網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2330 台積電
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2330 台積電
1/15:
601 △9
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(半導體)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210115
25,930,380
662,046
39.17
23,820,540
91.86
2,474
491
257
207
1519
89.54
601.00
20210108
25,930,380
610,369
42.48
23,895,460
92.15
2,481
488
269
201
1523
89.83
580.00
20201231
25,930,380
605,914
42.80
23,893,548
92.14
2,482
485
275
200
1522
89.81
530.00
20201225
25,930,380
611,077
42.43
23,876,550
92.08
2,482
484
279
201
1518
89.74
511.00
20201218
25,930,380
607,982
42.65
23,874,128
92.07
2,471
474
288
191
1518
89.76
510.00
20201211
25,930,380
586,059
44.25
23,903,657
92.18
2,471
478
285
186
1522
89.89
516.00
20201204
25,930,380
578,777
44.80
23,902,528
92.18
2,464
462
295
187
1520
89.89
503.00
20201127
25,930,380
567,805
45.67
23,920,614
92.25
2,449
460
287
195
1507
89.95
489.00
20201120
25,930,380
546,511
47.45
23,949,626
92.36
2,438
461
282
199
1496
90.05
488.00
20201113
25,930,380
541,219
47.91
23,927,829
92.28
2,426
458
279
197
1492
89.99
462.00
20201106
25,930,380
549,055
47.23
23,899,383
92.17
2,429
461
275
202
1491
89.87
452.50
20201030
25,930,380
539,323
48.08
23,898,350
92.16
2,419
451
280
200
1488
89.88
432.00
20201023
25,930,380
499,397
51.92
23,945,966
92.35
2,421
458
275
200
1488
90.06
452.00
20201016
25,930,380
496,518
52.22
23,944,234
92.34
2,423
464
267
198
1494
90.07
449.00
20201008
25,930,380
513,125
50.53
23,896,669
92.16
2,415
459
267
194
1495
89.91
453.00
20200930
25,930,380
520,207
49.85
23,874,503
92.07
2,413
457
266
201
1489
89.81
433.00
20200925
25,930,380
516,335
50.22
23,883,599
92.11
2,414
459
267
195
1493
89.86
424.00
20200918
25,930,380
486,564
53.29
23,976,437
92.46
2,408
462
261
202
1483
90.20
444.00
20200911
25,930,380
495,337
52.35
23,948,693
92.36
2,415
459
269
203
1484
90.08
436.50
20200904
25,930,380
486,398
53.31
23,973,671
92.45
2,423
468
268
202
1485
90.16
429.00
20200828
25,930,380
476,788
54.39
23,999,294
92.55
2,418
468
267
204
1479
90.26
435.00
20200821
25,930,380
481,586
53.84
23,984,439
92.50
2,404
460
273
208
1463
90.18
424.50
20200814
25,930,380
477,460
54.31
23,995,092
92.54
2,402
464
278
196
1464
90.24
427.00
20200807
25,930,380
473,963
54.71
24,002,555
92.57
2,402
464
280
195
1463
90.27
433.00
20200731
25,930,380
464,462
55.83
24,029,216
92.67
2,406
464
277
205
1460
90.35
425.50
20200724
25,930,380
460,874
56.26
24,033,611
92.69
2,394
458
276
201
1459
90.39
386.00
20200717
25,930,380
462,353
56.08
24,023,801
92.65
2,400
465
273
209
1453
90.32
367.00
20200710
25,930,380
465,086
55.75
24,010,666
92.60
2,390
470
260
202
1458
90.32
348.50
20200703
25,930,380
485,586
53.40
23,941,825
92.33
2,389
475
250
204
1460
90.06
329.50
20200624
25,930,380
485,115
53.45
23,945,488
92.35
2,384
459
265
202
1458
90.08
317.50
20200619
25,930,380
480,470
53.97
23,959,194
92.40
2,383
462
269
198
1454
90.12
314.50
20200612
25,930,380
474,220
54.68
23,982,981
92.49
2,372
452
268
199
1453
90.24
316.00
20200605
25,930,380
487,583
53.18
23,940,645
92.33
2,370
460
265
198
1447
90.07
311.50
20200529
25,930,380
498,724
51.99
23,909,812
92.21
2,374
457
274
195
1448
89.95
292.00
20200522
25,930,380
498,244
52.04
23,908,231
92.20
2,370
451
278
196
1445
89.94
292.00
20200515
25,930,380
491,890
52.72
23,924,077
92.26
2,381
455
283
198
1445
89.97
298.00
20200508
25,930,380
479,035
54.13
23,965,116
92.42
2,375
458
272
197
1448
90.15
297.50
20200430
25,930,380
466,122
55.63
24,000,676
92.56
2,370
461
268
191
1450
90.31
304.50
20200424
25,930,380
461,598
56.18
24,011,692
92.60
2,374
464
274
183
1453
90.36
294.00
20200417
25,930,380
460,847
56.27
24,013,901
92.61
2,366
469
258
189
1450
90.38
306.50
20200410
25,930,380
453,524
57.18
24,034,400
92.69
2,361
467
257
187
1450
90.47
279.50
20200401
25,930,380
454,997
56.99
24,020,109
92.63
2,362
466
263
187
1446
90.40
271.50
20200327
25,930,380
449,200
57.73
24,038,086
92.70
2,362
466
262
185
1449
90.48
273.00
20200320
25,930,568
452,742
57.27
24,011,197
92.60
2,341
455
273
177
1436
90.39
270.00
20200313
25,930,380
429,913
60.32
24,084,162
92.88
2,336
445
265
187
1439
90.68
290.00
20200306
25,930,380
408,736
63.44
24,149,978
93.13
2,340
445
258
189
1448
90.95
315.00
20200227
25,930,380
405,640
63.92
24,159,147
93.17
2,344
443
262
181
1458
91.01
316.00
20200221
25,930,380
398,771
65.03
24,178,858
93.25
2,349
444
261
181
1463
91.09
325.00
20200214
25,930,380
386,302
67.12
24,214,754
93.38
2,346
443
260
177
1466
91.24
335.00
20200207
25,930,380
389,421
66.59
24,200,948
93.33
2,350
450
261
178
1461
91.17
328.00
20200131
25,930,380
389,104
66.64
24,188,761
93.28
2,350
452
265
175
1458
91.12
320.00
20200120
25,930,380
383,153
67.68
24,209,118
93.36
2,344
446
266
178
1454
91.20
333.00
20200117
25,930,380
375,394
69.08
24,236,978
93.47
2,348
449
268
178
1453
91.30
333.00
20200110
25,930,380
370,330
70.02
24,252,265
93.53
2,339
444
269
183
1443
91.35
339.50
20200103
25,930,380
368,888
70.29
24,252,126
93.53
2,339
442
276
177
1444
91.35
339.50
20191227
25,930,380
367,492
70.56
24,257,107
93.55
2,337
441
277
171
1448
91.39
338.00
20191220
25,930,380
360,475
71.93
24,275,913
93.62
2,341
441
277
172
1451
91.46
329.00
20191213
25,930,380
346,832
74.76
24,316,537
93.78
2,343
435
276
171
1461
91.63
339.00
20191206
25,930,380
350,237
74.04
24,297,438
93.70
2,340
436
273
171
1460
91.56
313.00
20191129
25,930,380
347,630
74.59
24,308,504
93.75
2,341
433
277
170
1461
91.61
305.00
20191122
25,930,380
345,665
75.02
24,312,168
93.76
2,346
430
280
176
1460
91.60
309.00
20191115
25,930,380
346,774
74.78
24,309,609
93.75
2,354
448
277
172
1457
91.57
307.00
20191108
25,930,380
344,942
75.17
24,317,690
93.78
2,353
442
281
174
1456
91.60
305.50
20191101
25,930,380
343,112
75.57
24,322,830
93.80
2,351
448
273
177
1453
91.62
299.00
20191025
25,930,380
344,775
75.21
24,314,517
93.77
2,350
445
269
178
1458
91.60
293.50
20191018
25,930,380
341,033
76.03
24,327,972
93.82
2,341
436
266
179
1460
91.67
293.00
20191009
25,930,380
335,656
77.25
24,347,699
93.90
2,327
432
266
175
1454
91.77
282.00
20191004
25,930,380
336,543
77.05
24,348,452
93.90
2,327
428
268
179
1452
91.76
276.50
20190927
25,930,380
337,894
76.74
24,341,501
93.87
2,306
418
263
178
1447
91.77
272.00
20190920
25,930,380
338,018
76.71
24,343,436
93.88
2,306
421
265
179
1441
91.76
264.00
20190912
25,930,380
341,677
75.89
24,326,064
93.81
2,301
412
267
182
1440
91.70
262.50
20190906
25,930,380
342,245
75.77
24,324,889
93.81
2,292
406
272
184
1430
91.69
263.50
20190830
25,930,380
350,019
74.08
24,292,327
93.68
2,285
404
271
179
1431
91.59
259.00
20190823
25,930,380
346,960
74.74
24,300,194
93.71
2,278
397
267
185
1429
91.62
254.00
20190816
25,930,380
348,963
74.31
24,297,054
93.70
2,277
398
275
181
1423
91.60
250.00
20190808
25,930,380
346,825
74.77
24,308,311
93.74
2,270
395
271
179
1425
91.67
253.50
20190802
25,930,380
340,347
76.19
24,332,872
93.84
2,271
397
266
179
1429
91.77
251.50
20190726
25,930,380
337,880
76.74
24,343,998
93.88
2,272
398
256
180
1438
91.83
261.00
20190719
25,930,380
344,941
75.17
24,319,782
93.79
2,272
399
265
179
1429
91.72
259.00
20190712
25,930,380
347,587
74.60
24,313,046
93.76
2,267
398
264
179
1426
91.70
250.50
20190705
25,930,380
350,182
74.05
24,309,617
93.75
2,274
406
261
180
1427
91.68
243.00
20190628
25,930,380
354,991
73.05
24,293,493
93.69
2,270
412
262
175
1421
91.61
239.00
20190621
25,930,380
348,469
74.41
24,310,523
93.75
2,268
405
269
171
1423
91.69
248.50
20190614
25,930,380
347,676
74.58
24,315,433
93.77
2,286
412
268
176
1430
91.67
236.00
20190606
25,930,380
347,822
74.55
24,314,308
93.77
2,281
409
267
179
1426
91.67
232.00
20190531
25,930,380
347,447
74.63
24,313,318
93.76
2,278
408
274
167
1429
91.68
235.50
20190524
25,930,380
343,524
75.48
24,326,347
93.81
2,289
403
276
183
1427
91.69
233.00
20190517
25,930,380
333,930
77.65
24,360,746
93.95
2,286
402
270
179
1435
91.85
241.50
20190510
25,930,380
330,537
78.45
24,372,954
93.99
2,280
399
266
180
1435
91.91
256.00
20190503
25,930,380
329,093
78.79
24,380,216
94.02
2,277
396
264
187
1430
91.92
265.00
20190426
25,930,380
326,277
79.47
24,394,548
94.08
2,285
400
268
185
1432
91.97
260.00
20190419
25,930,380
328,373
78.97
24,387,171
94.05
2,294
413
260
184
1437
91.94
264.50
20190412
25,930,380
332,821
77.91
24,362,055
93.95
2,282
407
259
185
1431
91.86
252.00
20190403
25,930,380
335,959
77.18
24,344,241
93.88
2,280
408
263
184
1425
91.77
246.50
20190329
25,930,380
337,623
76.80
24,338,800
93.86
2,280
408
264
185
1423
91.74
245.50
20190322
25,930,380
336,452
77.07
24,343,147
93.88
2,283
408
274
172
1429
91.78
248.50
20190315
25,930,380
342,037
75.81
24,317,324
93.78
2,278
407
271
167
1433
91.71
239.00
20190308
25,930,380
341,626
75.90
24,319,764
93.79
2,282
410
269
176
1427
91.69
230.00
20190227
25,930,380
340,216
76.22
24,326,170
93.81
2,280
411
268
171
1430
91.73
239.00
20190222
25,930,380
340,976
76.05
24,325,047
93.81
2,282
409
268
175
1430
91.72
236.50
20190215
25,930,380
343,383
75.51
24,308,868
93.75
2,280
406
269
178
1427
91.64
227.00
20190130
25,930,380
348,957
74.31
24,280,903
93.64
2,279
410
268
170
1431
91.55
221.00
20190125
25,930,380
350,222
74.04
24,279,946
93.64
2,285
412
270
172
1431
91.53
226.00
20190118
25,930,380
352,348
73.59
24,275,632
93.62
2,290
416
269
175
1430
91.51
218.50
20190111
25,930,380
353,937
73.26
24,267,440
93.59
2,295
419
264
176
1436
91.48
220.50
20190104
25,930,380
353,105
73.44
24,271,372
93.60
2,311
423
270
179
1439
91.46
208.00
20181228
25,930,380
350,615
73.96
24,279,529
93.63
2,312
418
270
182
1442
91.49
225.50
20181222
25,930,380
350,256
74.03
24,280,938
93.64
2,316
414
272
189
1441
91.47
221.50
20181214
25,930,380
348,941
74.31
24,280,001
93.64
2,312
402
277
188
1445
91.48
222.50
20181207
25,930,380
349,489
74.20
24,276,861
93.62
2,313
398
281
187
1447
91.47
221.00
20181130
25,930,380
348,132
74.48
24,278,086
93.63
2,318
394
285
188
1451
91.48
225.50
20181123
25,930,380
351,079
73.86
24,267,692
93.59
2,316
393
284
191
1448
91.43
218.50
20181116
25,930,380
344,302
75.31
24,291,315
93.68
2,325
398
288
184
1455
91.53
226.00
20181109
25,930,380
343,272
75.54
24,295,078
93.69
2,327
404
285
188
1450
91.53
231.00
20181102
25,930,380
345,189
75.12
24,290,952
93.68
2,326
410
285
188
1443
91.50
236.50
20181026
25,930,380
347,802
74.56
24,276,795
93.62
2,321
400
278
199
1444
91.44
221.00
20181019
25,930,380
341,307
75.97
24,299,566
93.71
2,323
396
282
195
1450
91.54
236.00
20181012
25,930,380
339,262
76.43
24,309,634
93.75
2,327
406
287
187
1447
91.57
237.00
20181005
25,930,380
330,762
78.40
24,344,634
93.88
2,329
408
279
194
1448
91.70
250.00
20180928
25,930,380
326,263
79.48
24,360,729
93.95
2,322
405
267
204
1446
91.76
262.50
20180921
25,930,380
329,214
78.76
24,349,135
93.90
2,321
396
277
202
1446
91.71
261.50
20180914
25,930,380
328,327
78.98
24,353,895
93.92
2,314
402
266
200
1446
91.76
261.00
20180907
25,930,380
327,421
79.20
24,358,770
93.94
2,316
398
263
199
1456
91.79
264.00
20180831
25,930,380
326,991
79.30
24,364,555
93.96
2,321
405
263
196
1457
91.81
256.00
20180824
25,930,380
333,304
77.80
24,339,546
93.86
2,307
407
267
188
1445
91.73
243.50
20180817
25,930,380
333,568
77.74
24,341,511
93.87
2,307
410
270
185
1442
91.73
239.50
20180810
25,930,380
332,408
78.01
24,347,478
93.90
2,301
408
266
188
1439
91.76
245.00
20180803
25,930,380
334,685
77.48
24,340,268
93.87
2,300
405
273
181
1441
91.75
247.00
20180727
25,930,380
340,136
76.24
24,321,176
93.79
2,304
404
276
185
1439
91.66
244.50
20180720
25,930,380
353,848
73.28
24,269,995
93.60
2,298
410
270
181
1437
91.48
237.50
20180713
25,930,380
357,880
72.46
24,256,869
93.55
2,289
414
268
182
1425
91.42
224.50
20180706
25,930,380
361,500
71.73
24,243,151
93.49
2,288
411
264
186
1427
91.37
217.00
20180629
25,930,380
361,783
71.67
24,241,298
93.49
2,297
418
267
187
1425
91.34
216.50
20180622
25,930,380
353,785
73.29
24,270,945
93.60
2,302
432
258
190
1422
91.43
227.50
20180615
25,930,380
350,021
74.08
24,283,424
93.65
2,306
428
266
183
1429
91.50
231.00
20180608
25,930,380
349,068
74.28
24,284,102
93.65
2,304
429
262
182
1431
91.51
227.00
20180601
25,930,380
350,571
73.97
24,284,731
93.65
2,315
438
257
189
1431
91.49
224.00
20180525
25,930,380
346,055
74.93
24,300,704
93.72
2,313
435
260
188
1430
91.55
228.50
20180518
25,930,380
345,717
75.00
24,301,004
93.72
2,318
439
258
184
1437
91.56
223.50
20180511
25,930,380
347,880
74.54
24,295,022
93.69
2,320
437
261
183
1439
91.54
233.00
20180504
25,930,380
349,545
74.18
24,293,167
93.69
2,324
452
260
177
1435
91.53
223.00
20180427
25,930,380
347,819
74.55
24,300,199
93.71
2,319
446
256
179
1438
91.57
223.50
20180420
25,930,380
331,626
78.19
24,356,917
93.93
2,322
439
255
183
1445
91.79
229.00
20180413
25,930,380
327,921
79.08
24,376,842
94.01
2,332
449
256
186
1441
91.83
244.50
20180403
25,930,380
326,589
79.40
24,382,525
94.03
2,336
442
266
185
1443
91.85
244.00
20180331
25,930,380
326,487
79.42
24,382,538
94.03
2,334
441
265
185
1443
91.85
247.50
20180323
25,930,380
320,505
80.90
24,404,226
94.11
2,332
439
269
183
1441
91.94
245.00
20180316
25,930,380
318,160
81.50
24,411,902
94.14
2,329
437
264
182
1446
91.99
255.00
20180309
25,930,380
321,770
80.59
24,397,862
94.09
2,328
439
265
182
1442
91.92
250.50
20180302
25,930,380
324,186
79.99
24,383,187
94.03
2,321
424
270
183
1444
91.88
240.00
20180223
25,930,380
325,355
79.70
24,378,850
94.02
2,315
419
270
189
1437
91.85
245.00
20180214
25,930,380
324,796
79.84
24,379,559
94.02
2,310
414
268
188
1440
91.87
20180209
25,930,380
322,644
80.37
24,390,655
94.06
2,307
416
262
193
1436
91.92
232.50
20180202
25,930,380
313,803
82.63
24,427,364
94.20
2,304
414
261
202
1427
92.04
259.50
20180126
25,930,380
313,075
82.82
24,431,763
94.22
2,301
421
254
200
1426
92.06
255.00
20180119
25,930,380
313,935
82.60
24,424,176
94.19
2,289
413
251
196
1429
92.07
255.50
20180112
25,930,380
319,464
81.17
24,393,183
94.07
2,281
411
243
207
1420
91.93
237.00
20180105
25,930,380
321,208
80.73
24,391,235
94.06
2,281
412
247
203
1419
91.93
240.00
20171229
25,930,380
324,164
79.99
24,378,303
94.01
2,278
409
250
205
1414
91.87
229.50
20171222
25,930,380
324,312
79.96
24,378,159
94.01
2,284
409
254
203
1418
91.86
227.50
20171215
25,930,380
323,444
80.17
24,381,414
94.03
2,285
414
255
193
1423
91.90
230.00
20171208
25,930,380
322,966
80.29
24,385,227
94.04
2,290
426
253
198
1413
91.88
227.00
20171201
25,930,380
323,494
80.16
24,381,209
94.03
2,292
426
253
187
1426
91.91
231.00
20171124
25,930,380
317,136
81.76
24,404,800
94.12
2,286
422
248
191
1425
92.00
244.00
20171117
25,930,380
319,008
81.28
24,395,963
94.08
2,289
426
250
187
1426
91.97
241.50
20171110
25,930,380
317,589
81.65
24,404,574
94.12
2,292
435
245
186
1426
92.00
240.50
20171103
25,930,380
316,721
81.87
24,409,932
94.14
2,294
439
243
184
1428
92.03
239.00
20171027
25,930,380
316,213
82.00
24,413,617
94.15
2,300
440
246
185
1429
92.03
239.00
20171020
25,930,380
314,433
82.47
24,418,819
94.17
2,292
440
238
181
1433
92.09
237.50
20171013
25,930,380
313,303
82.76
24,423,585
94.19
2,293
442
241
180
1430
92.10
237.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-01
530.00
601.00
625.00
528.00
71.00
574.50
578,909
-
2020-12
489.50
530.00
530.00
483.50
53.50
511.17
828,473
3.19
2020-11
433.00
480.50
506.00
239.50
55.50
461.17
935,695
3.61
2020-10
438.00
432.00
465.00
431.50
-1.00
448.92
700,765
2.70
2020-09
430.00
433.00
462.00
421.00
16.00
435.36
889,586
3.43
2020-08
420.50
426.50
453.50
401.00
1.00
429.67
971,991
3.75
2020-07
315.00
425.50
466.50
314.00
112.50
370.74
1,431,204
5.52
2020-06
294.00
313.00
327.00
293.50
21.50
312.23
875,847
3.38
2020-05
294.50
292.00
301.50
288.50
-12.50
295.03
805,430
3.11
2020-04
276.50
304.50
309.00
270.00
30.50
290.10
918,498
3.54
2020-03
308.00
274.00
326.00
235.50
-30.00
286.45
1,866,076
7.20
2020-02
315.00
316.00
338.00
312.00
-4.00
326.26
720,898
2.78
2020-01
332.50
320.00
346.00
316.50
-11.00
334.07
702,097
2.71
2019-12
307.00
331.00
345.00
304.00
35.50
326.80
692,487
2.67
2019-11
299.50
305.00
315.00
296.50
6.50
307.69
619,563
2.39
2019-10
273.00
298.50
301.50
273.00
26.50
289.52
737,153
2.84
2019-09
258.00
272.00
272.50
253.00
15.00
263.63
552,356
2.13
2019-08
257.50
259.00
259.00
240.00
-0.50
251.52
638,665
2.46
2019-07
245.50
259.50
266.50
240.00
20.50
253.65
668,082
2.58
2019-06
235.50
239.00
248.50
229.50
11.00
239.16
682,056
2.63
2019-05
261.50
235.50
265.00
227.00
-23.50
244.77
855,027
3.30
2019-04
251.00
259.00
270.00
245.00
13.50
257.75
615,439
2.37
2019-03
239.50
245.50
248.50
227.50
6.50
238.75
457,459
1.76
2019-02
228.00
239.00
240.00
226.00
18.00
232.62
386,067
1.49
2019-01
226.50
221.00
229.50
206.50
-4.50
219.07
705,556
2.72
2018-12
231.00
225.50
235.00
215.00
0.00
223.45
603,534
2.33
2018-11
236.00
225.50
237.50
214.00
-8.50
227.82
717,569
2.77
2018-10
262.00
234.00
264.00
217.00
-29.50
237.83
856,729
3.30
2018-09
259.00
262.50
268.00
253.50
6.50
260.58
679,733
2.62
2018-08
247.00
256.00
268.00
238.00
10.00
245.80
570,658
2.20
2018-07
218.50
246.00
246.00
213.00
29.50
227.91
678,315
2.62
2018-06
224.50
216.50
232.00
210.00
2.00
224.63
684,214
2.64
2018-05
227.00
224.00
234.50
220.00
-3.00
227.05
641,169
2.47
2018-04
248.50
227.00
249.00
221.00
-20.50
236.81
708,683
2.73
2018-03
244.00
247.50
259.00
238.50
1.50
249.37
678,460
2.62
2018-02
257.50
246.00
261.00
228.50
-9.00
244.46
632,104
2.44
2018-01
231.50
255.00
266.00
231.00
25.50
246.95
717,121
2.77
2017-12
228.50
229.50
234.50
222.50
3.50
227.69
504,932
1.95
2017-11
243.50
226.00
245.00
226.00
-17.00
239.45
531,325
2.05
2017-10
219.50
243.00
245.00
218.50
26.50
234.92
476,314
1.84
2017-09
215.00
216.50
223.00
213.50
0.00
217.73
453,260
1.75
2017-08
212.50
216.50
219.00
210.00
-2.00
214.52
440,543
1.70
2017-07
207.50
214.50
216.00
205.50
6.00
211.88
452,483
1.74
2017-06
205.00
208.50
218.50
204.50
7.50
211.28
753,497
2.91
2017-05
198.50
203.00
208.50
195.50
8.50
203.43
589,844
2.27
2017-04
189.50
194.50
194.50
186.50
5.50
190.42
422,830
1.63
2017-03
188.50
189.00
195.00
183.00
0.00
188.96
613,433
2.37
2017-02
188.00
189.00
191.00
183.00
3.50
187.17
544,986
2.10
2017-01
181.50
185.50
186.50
179.00
4.00
182.69
459,774
1.77
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2302 麗正
21.70△0.15
2303 聯電
48.75▽-1.15
2329 華泰
15.75▽-0.55
2330 台積電
601.00△9.00
2337 旺宏
39.95▽-0.45
2338 光罩
40.35▽-1.40
2342 茂矽
37.25▽-1.65
2344 華邦電
27.50▽-0.95
2351 順德
87.00▽-4.00
2363 矽統
16.30▽-0.55
2369 菱生
15.00▽-1.00
2379 瑞昱
444.00▽-1.00
2388 威盛
59.50△1.50
2401 凌陽
22.50▽-0.50
2408 南亞科
86.20▽-3.60
2434 統懋
26.80±0.00
2436 偉詮電
54.10△4.90
2441 超豐
58.50△0.10
2449 京元電子
36.20▽-0.20
2451 創見
63.70▽-0.40
2454 聯發科
850.00▽-11.00
2458 義隆
163.00▽-7.50
2481 強茂
54.00△0.10
3006 晶豪科
66.00▽-3.50
3014 聯陽
79.00△3.90
3016 嘉晶
77.70▽-1.40
3034 聯詠
400.00△7.00
3035 智原
53.40▽-0.60
3041 揚智
28.60▽-1.05
3054 立萬利
22.95▽-0.05
3094 聯傑
22.75▽-0.85
3189 景碩
88.30△0.60
3257 虹冠電
76.30▽-1.80
3413 京鼎
230.00▽-1.50
3443 創意
407.00▽-16.50
3519 綠能
±
3530 晶相光
126.00▽-3.50
3532 台勝科
141.00▽-4.50
3536 誠創
4.58▽-0.17
3545 敦泰
110.50△4.50
3579 尚志
±
3583 辛耘
65.80▽-1.00
3588 通嘉
69.90△6.30
3661 世芯-KY
795.00△43.00
3686 達能
17.15▽-0.35
3711 日月光投控
98.00▽-1.00
4919 新唐
47.30▽-0.90
4952 凌通
41.90▽-1.20
4961 天鈺
154.50▽-0.50
4967 十銓
50.90▽-0.40
4968 立積
515.00△12.00
5269 祥碩
1785.00▽-55.00
5285 界霖
70.60▽-1.90
5305 敦南
±
5471 松翰
69.50▽-0.20
6202 盛群
71.70▽-1.20
6239 力成
96.50▽-2.30
6243 迅杰
16.85▽-0.15
6257 矽格
47.25▽-1.25
6271 同欣電
220.00▽-4.00
6415 矽力-KY
2740.00▽-80.00
6451 訊芯-KY
142.00▽-2.50
6525 捷敏-KY
68.20▽-2.30
6531 愛普
612.00▽-26.00
6533 晶心科
351.00▽-18.00
6552 易華電
55.00▽-1.20
6573 虹揚-KY
16.40▽-1.40
8016 矽創
175.00△3.00
8028 昇陽半
57.80△1.70
8081 致新
176.00▽-2.00
8110 華東
13.00▽-0.40
8131 福懋科
38.30▽-0.50
8150 南茂
35.55▽-0.75
8261 富鼎
52.10▽-1.50
8271 宇瞻
40.25▽-1.40
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。