神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200221	25,930,380	398,771	65.03	24,178,858	93.25	2,349	444	261	181	1463	91.09	325.00
20200214	25,930,380	386,302	67.12	24,214,754	93.38	2,346	443	260	177	1466	91.24	335.00
20200207	25,930,380	389,421	66.59	24,200,948	93.33	2,350	450	261	178	1461	91.17	328.00
20200131	25,930,380	389,104	66.64	24,188,761	93.28	2,350	452	265	175	1458	91.12	320.00
20200117	25,930,380	375,394	69.08	24,236,978	93.47	2,348	449	268	178	1453	91.30	333.00
20200110	25,930,380	370,330	70.02	24,252,265	93.53	2,339	444	269	183	1443	91.35	339.50
20200103	25,930,380	368,888	70.29	24,252,126	93.53	2,339	442	276	177	1444	91.35	339.50
20191227	25,930,380	367,492	70.56	24,257,107	93.55	2,337	441	277	171	1448	91.39	338.00
20191220	25,930,380	360,475	71.93	24,275,913	93.62	2,341	441	277	172	1451	91.46	329.00
20191213	25,930,380	346,832	74.76	24,316,537	93.78	2,343	435	276	171	1461	91.63	339.00
20191206	25,930,380	350,237	74.04	24,297,438	93.70	2,340	436	273	171	1460	91.56	313.00
20191129	25,930,380	347,630	74.59	24,308,504	93.75	2,341	433	277	170	1461	91.61	305.00
20191122	25,930,380	345,665	75.02	24,312,168	93.76	2,346	430	280	176	1460	91.60	309.00
20191115	25,930,380	346,774	74.78	24,309,609	93.75	2,354	448	277	172	1457	91.57	307.00
20191108	25,930,380	344,942	75.17	24,317,690	93.78	2,353	442	281	174	1456	91.60	305.50
20191101	25,930,380	343,112	75.57	24,322,830	93.80	2,351	448	273	177	1453	91.62	299.00
20191025	25,930,380	344,775	75.21	24,314,517	93.77	2,350	445	269	178	1458	91.60	293.50
20191018	25,930,380	341,033	76.03	24,327,972	93.82	2,341	436	266	179	1460	91.67	293.00
20191009	25,930,380	335,656	77.25	24,347,699	93.90	2,327	432	266	175	1454	91.77	282.00
20191004	25,930,380	336,543	77.05	24,348,452	93.90	2,327	428	268	179	1452	91.76	276.50
20190927	25,930,380	337,894	76.74	24,341,501	93.87	2,306	418	263	178	1447	91.77	272.00
20190920	25,930,380	338,018	76.71	24,343,436	93.88	2,306	421	265	179	1441	91.76	264.00
20190912	25,930,380	341,677	75.89	24,326,064	93.81	2,301	412	267	182	1440	91.70	262.50
20190906	25,930,380	342,245	75.77	24,324,889	93.81	2,292	406	272	184	1430	91.69	263.50
20190830	25,930,380	350,019	74.08	24,292,327	93.68	2,285	404	271	179	1431	91.59	259.00
20190823	25,930,380	346,960	74.74	24,300,194	93.71	2,278	397	267	185	1429	91.62	254.00
20190816	25,930,380	348,963	74.31	24,297,054	93.70	2,277	398	275	181	1423	91.60	250.00
20190808	25,930,380	346,825	74.77	24,308,311	93.74	2,270	395	271	179	1425	91.67	253.50
20190802	25,930,380	340,347	76.19	24,332,872	93.84	2,271	397	266	179	1429	91.77	251.50
20190726	25,930,380	337,880	76.74	24,343,998	93.88	2,272	398	256	180	1438	91.83	261.00
20190719	25,930,380	344,941	75.17	24,319,782	93.79	2,272	399	265	179	1429	91.72	259.00
20190712	25,930,380	347,587	74.60	24,313,046	93.76	2,267	398	264	179	1426	91.70	250.50
20190705	25,930,380	350,182	74.05	24,309,617	93.75	2,274	406	261	180	1427	91.68	243.00
20190628	25,930,380	354,991	73.05	24,293,493	93.69	2,270	412	262	175	1421	91.61	239.00
20190621	25,930,380	348,469	74.41	24,310,523	93.75	2,268	405	269	171	1423	91.69	248.50
20190614	25,930,380	347,676	74.58	24,315,433	93.77	2,286	412	268	176	1430	91.67	236.00
20190606	25,930,380	347,822	74.55	24,314,308	93.77	2,281	409	267	179	1426	91.67	232.00
20190531	25,930,380	347,447	74.63	24,313,318	93.76	2,278	408	274	167	1429	91.68	235.50
20190524	25,930,380	343,524	75.48	24,326,347	93.81	2,289	403	276	183	1427	91.69	233.00
20190517	25,930,380	333,930	77.65	24,360,746	93.95	2,286	402	270	179	1435	91.85	241.50
20190510	25,930,380	330,537	78.45	24,372,954	93.99	2,280	399	266	180	1435	91.91	256.00
20190503	25,930,380	329,093	78.79	24,380,216	94.02	2,277	396	264	187	1430	91.92	265.00
20190426	25,930,380	326,277	79.47	24,394,548	94.08	2,285	400	268	185	1432	91.97	260.00
20190419	25,930,380	328,373	78.97	24,387,171	94.05	2,294	413	260	184	1437	91.94	264.50
20190412	25,930,380	332,821	77.91	24,362,055	93.95	2,282	407	259	185	1431	91.86	252.00
20190403	25,930,380	335,959	77.18	24,344,241	93.88	2,280	408	263	184	1425	91.77	246.50
20190329	25,930,380	337,623	76.80	24,338,800	93.86	2,280	408	264	185	1423	91.74	245.50
20190322	25,930,380	336,452	77.07	24,343,147	93.88	2,283	408	274	172	1429	91.78	248.50
20190315	25,930,380	342,037	75.81	24,317,324	93.78	2,278	407	271	167	1433	91.71	239.00
20190308	25,930,380	341,626	75.90	24,319,764	93.79	2,282	410	269	176	1427	91.69	230.00
20190227	25,930,380	340,216	76.22	24,326,170	93.81	2,280	411	268	171	1430	91.73	239.00
20190222	25,930,380	340,976	76.05	24,325,047	93.81	2,282	409	268	175	1430	91.72	236.50
20190215	25,930,380	343,383	75.51	24,308,868	93.75	2,280	406	269	178	1427	91.64	227.00
20190130	25,930,380	348,957	74.31	24,280,903	93.64	2,279	410	268	170	1431	91.55	221.00
20190125	25,930,380	350,222	74.04	24,279,946	93.64	2,285	412	270	172	1431	91.53	226.00
20190118	25,930,380	352,348	73.59	24,275,632	93.62	2,290	416	269	175	1430	91.51	218.50
20190111	25,930,380	353,937	73.26	24,267,440	93.59	2,295	419	264	176	1436	91.48	220.50
20190104	25,930,380	353,105	73.44	24,271,372	93.60	2,311	423	270	179	1439	91.46	208.00
20181228	25,930,380	350,615	73.96	24,279,529	93.63	2,312	418	270	182	1442	91.49	225.50
20181222	25,930,380	350,256	74.03	24,280,938	93.64	2,316	414	272	189	1441	91.47	221.50
20181214	25,930,380	348,941	74.31	24,280,001	93.64	2,312	402	277	188	1445	91.48	222.50
20181207	25,930,380	349,489	74.20	24,276,861	93.62	2,313	398	281	187	1447	91.47	221.00
20181130	25,930,380	348,132	74.48	24,278,086	93.63	2,318	394	285	188	1451	91.48	225.50
20181123	25,930,380	351,079	73.86	24,267,692	93.59	2,316	393	284	191	1448	91.43	218.50
20181116	25,930,380	344,302	75.31	24,291,315	93.68	2,325	398	288	184	1455	91.53	226.00
20181109	25,930,380	343,272	75.54	24,295,078	93.69	2,327	404	285	188	1450	91.53	231.00
20181102	25,930,380	345,189	75.12	24,290,952	93.68	2,326	410	285	188	1443	91.50	236.50
20181026	25,930,380	347,802	74.56	24,276,795	93.62	2,321	400	278	199	1444	91.44	221.00
20181019	25,930,380	341,307	75.97	24,299,566	93.71	2,323	396	282	195	1450	91.54	236.00
20181012	25,930,380	339,262	76.43	24,309,634	93.75	2,327	406	287	187	1447	91.57	237.00
20181005	25,930,380	330,762	78.40	24,344,634	93.88	2,329	408	279	194	1448	91.70	250.00
20180928	25,930,380	326,263	79.48	24,360,729	93.95	2,322	405	267	204	1446	91.76	262.50
20180921	25,930,380	329,214	78.76	24,349,135	93.90	2,321	396	277	202	1446	91.71	261.50
20180914	25,930,380	328,327	78.98	24,353,895	93.92	2,314	402	266	200	1446	91.76	261.00
20180907	25,930,380	327,421	79.20	24,358,770	93.94	2,316	398	263	199	1456	91.79	264.00
20180831	25,930,380	326,991	79.30	24,364,555	93.96	2,321	405	263	196	1457	91.81	256.00
20180824	25,930,380	333,304	77.80	24,339,546	93.86	2,307	407	267	188	1445	91.73	243.50
20180817	25,930,380	333,568	77.74	24,341,511	93.87	2,307	410	270	185	1442	91.73	239.50
20180810	25,930,380	332,408	78.01	24,347,478	93.90	2,301	408	266	188	1439	91.76	245.00
20180803	25,930,380	334,685	77.48	24,340,268	93.87	2,300	405	273	181	1441	91.75	247.00
20180727	25,930,380	340,136	76.24	24,321,176	93.79	2,304	404	276	185	1439	91.66	244.50
20180720	25,930,380	353,848	73.28	24,269,995	93.60	2,298	410	270	181	1437	91.48	237.50
20180713	25,930,380	357,880	72.46	24,256,869	93.55	2,289	414	268	182	1425	91.42	224.50
20180706	25,930,380	361,500	71.73	24,243,151	93.49	2,288	411	264	186	1427	91.37	217.00
20180629	25,930,380	361,783	71.67	24,241,298	93.49	2,297	418	267	187	1425	91.34	216.50
20180622	25,930,380	353,785	73.29	24,270,945	93.60	2,302	432	258	190	1422	91.43	227.50
20180615	25,930,380	350,021	74.08	24,283,424	93.65	2,306	428	266	183	1429	91.50	231.00
20180608	25,930,380	349,068	74.28	24,284,102	93.65	2,304	429	262	182	1431	91.51	227.00
20180601	25,930,380	350,571	73.97	24,284,731	93.65	2,315	438	257	189	1431	91.49	224.00
20180525	25,930,380	346,055	74.93	24,300,704	93.72	2,313	435	260	188	1430	91.55	228.50
20180518	25,930,380	345,717	75.00	24,301,004	93.72	2,318	439	258	184	1437	91.56	223.50
20180511	25,930,380	347,880	74.54	24,295,022	93.69	2,320	437	261	183	1439	91.54	233.00
20180504	25,930,380	349,545	74.18	24,293,167	93.69	2,324	452	260	177	1435	91.53	223.00
20180427	25,930,380	347,819	74.55	24,300,199	93.71	2,319	446	256	179	1438	91.57	223.50
20180420	25,930,380	331,626	78.19	24,356,917	93.93	2,322	439	255	183	1445	91.79	229.00
20180413	25,930,380	327,921	79.08	24,376,842	94.01	2,332	449	256	186	1441	91.83	244.50
20180403	25,930,380	326,589	79.40	24,382,525	94.03	2,336	442	266	185	1443	91.85	244.00
20180331	25,930,380	326,487	79.42	24,382,538	94.03	2,334	441	265	185	1443	91.85	247.50
20180323	25,930,380	320,505	80.90	24,404,226	94.11	2,332	439	269	183	1441	91.94	245.00
20180316	25,930,380	318,160	81.50	24,411,902	94.14	2,329	437	264	182	1446	91.99	255.00
20180309	25,930,380	321,770	80.59	24,397,862	94.09	2,328	439	265	182	1442	91.92	250.50
20180302	25,930,380	324,186	79.99	24,383,187	94.03	2,321	424	270	183	1444	91.88	240.00
20180223	25,930,380	325,355	79.70	24,378,850	94.02	2,315	419	270	189	1437	91.85	245.00
20180214	25,930,380	324,796	79.84	24,379,559	94.02	2,310	414	268	188	1440	91.87
20180209	25,930,380	322,644	80.37	24,390,655	94.06	2,307	416	262	193	1436	91.92	232.50
20180202	25,930,380	313,803	82.63	24,427,364	94.20	2,304	414	261	202	1427	92.04	259.50
20180126	25,930,380	313,075	82.82	24,431,763	94.22	2,301	421	254	200	1426	92.06	255.00
20180119	25,930,380	313,935	82.60	24,424,176	94.19	2,289	413	251	196	1429	92.07	255.50
20180112	25,930,380	319,464	81.17	24,393,183	94.07	2,281	411	243	207	1420	91.93	237.00
20180105	25,930,380	321,208	80.73	24,391,235	94.06	2,281	412	247	203	1419	91.93	240.00
20171229	25,930,380	324,164	79.99	24,378,303	94.01	2,278	409	250	205	1414	91.87	229.50
20171222	25,930,380	324,312	79.96	24,378,159	94.01	2,284	409	254	203	1418	91.86	227.50
20171215	25,930,380	323,444	80.17	24,381,414	94.03	2,285	414	255	193	1423	91.90	230.00
20171208	25,930,380	322,966	80.29	24,385,227	94.04	2,290	426	253	198	1413	91.88	227.00
20171201	25,930,380	323,494	80.16	24,381,209	94.03	2,292	426	253	187	1426	91.91	231.00
20171124	25,930,380	317,136	81.76	24,404,800	94.12	2,286	422	248	191	1425	92.00	244.00
20171117	25,930,380	319,008	81.28	24,395,963	94.08	2,289	426	250	187	1426	91.97	241.50
20171110	25,930,380	317,589	81.65	24,404,574	94.12	2,292	435	245	186	1426	92.00	240.50
20171103	25,930,380	316,721	81.87	24,409,932	94.14	2,294	439	243	184	1428	92.03	239.00
20171027	25,930,380	316,213	82.00	24,413,617	94.15	2,300	440	246	185	1429	92.03	239.00
20171020	25,930,380	314,433	82.47	24,418,819	94.17	2,292	440	238	181	1433	92.09	237.50
20171013	25,930,380	313,303	82.76	24,423,585	94.19	2,293	442	241	180	1430	92.10	237.50
20171006	25,930,380	313,344	82.75	24,419,038	94.17	2,299	440	241	185	1433	92.07	224.50
20170930	25,930,380	315,866	82.09	24,406,868	94.12	2,301	446	239	182	1434	92.02	216.50
20170922	25,930,380	314,497	82.45	24,415,982	94.16	2,314	449	242	187	1436	92.03	218.50
20170915	25,930,380	316,023	82.05	24,408,298	94.13	2,312	455	236	188	1433	92.00	218.50
20170908	25,930,380	317,335	81.71	24,402,487	94.11	2,315	453	238	186	1438	91.98	218.00
20170901	25,930,380	318,625	81.38	24,395,178	94.08	2,317	450	241	185	1441	91.95	216.50
20170825	25,930,380	320,508	80.90	24,385,567	94.04	2,317	444	243	188	1442	91.91	217.50
20170818	25,930,380	322,688	80.36	24,375,396	94.00	2,318	446	248	186	1438	91.86	212.50
20170811	25,930,380	320,872	80.81	24,382,928	94.03	2,316	447	243	188	1438	91.90	212.50
20170804	25,930,380	321,839	80.57	24,379,349	94.02	2,310	446	246	179	1439	91.91	213.00
20170728	25,930,380	321,586	80.63	24,384,151	94.04	2,320	448	253	176	1443	91.91	213.00
20170721	25,930,380	323,404	80.18	24,377,544	94.01	2,323	448	255	178	1442	91.87	214.00
20170714	25,930,380	324,884	79.81	24,372,539	93.99	2,321	443	255	179	1444	91.86	213.00
20170707	25,930,380	327,275	79.23	24,366,180	93.97	2,329	448	260	178	1443	91.82	206.00
20170630	25,930,380	324,938	79.80	24,374,171	94.00	2,312	437	258	174	1443	91.89	208.50
20170623	25,930,380	314,971	82.33	24,415,615	94.16	2,315	448	250	172	1445	92.05	217.00
20170616	25,930,380	316,450	81.94	24,404,901	94.12	2,321	451	249	175	1446	91.99	211.50
20170609	25,930,380	309,511	83.78	24,429,676	94.21	2,313	435	257	170	1451	92.12	212.00
20170603	25,930,380	309,325	83.83	24,427,120	94.20	2,310	431	262	168	1449	92.11	209.00
20170526	25,930,380	309,545	83.77	24,428,154	94.21	2,305	436	257	170	1442	92.11	207.00
20170519	25,930,380	310,390	83.54	24,424,414	94.19	2,301	429	263	166	1443	92.11	203.00
20170512	25,930,380	310,899	83.40	24,422,699	94.19	2,293	423	259	163	1448	92.13	206.00
20170505	25,930,380	315,904	82.08	24,393,587	94.07	2,297	425	256	173	1443	91.99	197.50
20170428	25,930,380	320,781	80.84	24,370,210	93.98	2,297	431	258	163	1445	91.92	194.50
20170421	25,930,380	323,174	80.24	24,352,382	93.91	2,293	424	264	163	1442	91.84	190.00
20170414	25,930,380	320,410	80.93	24,369,248	93.98	2,296	426	261	168	1441	91.90	189.00
20170407	25,930,380	319,580	81.14	24,373,106	93.99	2,291	423	264	167	1437	91.91	191.00
20170331	25,930,380	318,050	81.53	24,380,868	94.02	2,290	424	267	157	1442	91.97	189.00
20170324	25,930,380	317,071	81.78	24,387,468	94.05	2,286	420	272	152	1442	92.00	192.50
20170317	25,930,380	321,882	80.56	24,368,915	93.98	2,287	423	273	146	1445	91.95	191.50
20170310	25,930,380	324,807	79.83	24,353,624	93.92	2,279	419	277	139	1444	91.91	183.50
20170303	25,930,380	322,006	80.53	24,367,951	93.97	2,284	432	269	138	1445	91.97	184.00
20170224	25,930,380	320,360	80.94	24,376,626	94.01	2,288	433	269	143	1443	91.98	189.00
20170218	25,930,380	320,580	80.89	24,374,527	94.00	2,291	438	268	141	1444	91.97	189.50
20170210	25,930,380	323,555	80.14	24,358,135	93.94	2,297	439	271	137	1450	91.91	185.50
20170203	25,930,380	322,717	80.35	24,363,208	93.96	2,300	437	273	143	1447	91.91	184.50
20170126	25,930,380	323,941	80.05	24,357,459	93.93	2,301	434	275	147	1445	91.88
20170120	25,930,380	328,914	78.84	24,337,143	93.86	2,298	441	272	143	1442	91.81	181.00
20170113	25,930,380	324,772	79.84	24,353,536	93.92	2,297	441	279	138	1439	91.87	181.50
20170106	25,930,380	326,820	79.34	24,345,667	93.89	2,291	442	275	144	1430	91.82	184.00
20161230	25,930,380	328,151	79.02	24,341,615	93.87	2,290	440	270	144	1436	91.82	181.50
20161223	25,930,380	325,647	79.63	24,352,075	93.91	2,289	441	273	147	1428	91.84	178.50
20161216	25,930,380	321,405	80.68	24,374,072	94.00	2,289	442	272	148	1427	91.92	185.00
20161209	25,930,380	324,040	80.02	24,365,756	93.97	2,288	443	275	155	1415	91.85	186.00
20161202	25,930,380	323,806	80.08	24,367,973	93.97	2,288	438	273	161	1416	91.86	178.00
20161125	25,930,380	323,356	80.19	24,372,872	93.99	2,292	437	275	164	1416	91.86	182.00
20161118	25,930,380	324,732	79.85	24,364,970	93.96	2,289	439	271	169	1410	91.82	181.00
20161111	25,930,380	320,959	80.79	24,385,740	94.04	2,290	441	260	164	1425	91.94	181.50
20161104	25,930,380	317,367	81.70	24,400,514	94.10	2,287	434	265	163	1425	92.00	184.50
20161028	25,930,380	314,531	82.44	24,417,686	94.17	2,289	434	265	168	1422	92.06	189.50
20161021	25,930,380	313,023	82.84	24,424,033	94.19	2,291	436	266	169	1420	92.07	188.50
20161014	25,930,380	313,424	82.73	24,419,994	94.18	2,284	426	267	177	1414	92.05	188.00
20161007	25,930,380	312,435	82.99	24,424,380	94.19	2,278	425	264	178	1411	92.07	188.00
20160930	25,930,380	311,405	83.27	24,429,355	94.21	2,269	414	261	176	1418	92.13	182.50
20160923	25,930,380	311,964	83.12	24,424,970	94.19	2,264	412	256	180	1416	92.12	187.50
20160914	25,930,380	317,019	81.79	24,403,885	94.11	2,261	420	256	171	1414	92.05	173.50
20160910	25,930,380	312,758	82.91	24,425,981	94.20	2,261	418	260	172	1411	92.12	178.00
20160902	25,930,380	316,185	82.01	24,406,324	94.12	2,254	419	255	173	1407	92.06	174.50
20160826	25,930,380	315,376	82.22	24,413,917	94.15	2,253	419	254	186	1394	92.04	177.00
20160819	25,930,380	315,612	82.16	24,412,330	94.15	2,256	419	252	186	1399	92.04	174.50
20160812	25,930,380	315,115	82.29	24,415,789	94.16	2,259	421	243	195	1400	92.05	177.50
20160805	25,930,380	316,008	82.06	24,411,137	94.14	2,261	422	247	190	1402	92.04	177.00
20160729	25,930,380	314,460	82.46	24,420,396	94.18	2,267	423	257	188	1399	92.05	172.50
20160722	25,930,380	317,100	81.77	24,401,447	94.10	2,259	420	250	193	1396	91.98	171.00
20160715	25,930,380	318,958	81.30	24,393,791	94.07	2,264	420	255	187	1402	91.96	169.50
20160707	25,930,380	321,979	80.53	24,377,741	94.01	2,258	409	256	189	1404	91.90	164.50
20160701	25,930,380	325,115	79.76	24,365,509	93.97	2,261	408	261	193	1399	91.84	166.00
20160624	25,930,380	319,997	81.03	24,386,218	94.04	2,267	413	264	193	1397	91.90	159.00
20160617	25,930,380	321,982	80.53	24,370,037	93.98	2,286	429	266	189	1402	91.82	163.00
20160608	25,930,380	322,541	80.39	24,358,707	93.94	2,275	421	263	191	1400	91.79	165.50
20160604	25,930,380	324,348	79.95	24,346,820	93.89	2,278	425	263	189	1401	91.74	160.00
20160527	25,930,380	329,877	78.61	24,318,879	93.79	2,287	440	259	187	1401	91.62	156.50
20160520	25,930,380	333,438	77.77	24,297,938	93.70	2,274	437	251	183	1403	91.58	148.50
20160513	25,930,380	332,570	77.97	24,303,543	93.73	2,270	433	250	185	1402	91.60	144.00
20160506	25,930,380	330,939	78.35	24,310,404	93.75	2,260	428	250	182	1400	91.65	148.00
20160429	25,930,380	326,501	79.42	24,341,426	93.87	2,260	424	256	181	1399	91.77	150.00
20160422	25,930,380	324,797	79.84	24,350,666	93.91	2,254	422	253	186	1393	91.80	156.50
20160415	25,930,380	321,580	80.63	24,365,362	93.96	2,252	421	253	190	1388	91.84	159.50
20160408	25,930,380	324,634	79.88	24,350,840	93.91	2,262	427	253	191	1391	91.78	157.50
20160401	25,930,380	320,876	80.81	24,370,611	93.98	2,254	423	251	193	1387	91.86	158.50
20160325	25,930,380	322,113	80.50	24,362,664	93.95	2,252	418	249	194	1391	91.84	158.00
20160318	25,930,380	322,799	80.33	24,355,876	93.93	2,251	418	243	191	1399	91.84	159.50
20160311	25,930,380	325,981	79.55	24,335,999	93.85	2,252	416	242	189	1405	91.77	155.00
20160304	25,930,380	326,434	79.44	24,334,203	93.84	2,251	418	242	186	1405	91.77	152.50
20160226	25,930,380	328,835	78.86	24,324,650	93.81	2,247	415	236	190	1406	91.74	149.00
20160219	25,930,380	329,720	78.64	24,322,685	93.80	2,252	408	247	187	1410	91.73	151.00
20160205	25,930,380	334,722	77.47	24,292,277	93.68	2,254	419	243	182	1410	91.62
20160130	25,930,380	339,351	76.41	24,265,436	93.58	2,251	424	241	184	1402	91.50	142.00
20160122	25,930,380	345,776	74.99	24,227,326	93.43	2,252	428	245	175	1404	91.36	138.50
20160115	25,930,380	348,011	74.51	24,215,888	93.39	2,235	433	235	177	1390	91.32	137.00
20160108	25,930,380	345,209	75.12	24,228,653	93.44	2,220	423	231	177	1389	91.40	134.00
20151231	25,930,380	336,523	77.05	24,280,366	93.64	2,218	416	234	178	1390	91.61	143.00
20151225	25,930,380	337,181	76.90	24,278,530	93.63	2,219	415	238	177	1389	91.60	143.00
20151218	25,930,380	337,002	76.94	24,281,721	93.64	2,217	415	239	176	1387	91.61	142.00
20151211	25,930,380	341,404	75.95	24,255,255	93.54	2,211	420	235	179	1377	91.49	139.50
20151204	25,930,380	342,205	75.77	24,253,645	93.53	2,183	410	226	180	1367	91.53	140.50
20151127	25,930,380	343,869	75.41	24,247,739	93.51	2,185	418	216	186	1365	91.50	139.00
20151120	25,930,380	347,199	74.68	24,229,861	93.44	2,180	417	213	187	1363	91.43	141.00
20151113	25,930,380	347,417	74.64	24,229,268	93.44	2,181	418	206	194	1363	91.42	136.00
20151106	25,930,380	343,689	75.45	24,248,819	93.52	2,162	400	217	181	1364	91.55	140.00
20151030	25,930,380	351,345	73.80	24,208,102	93.36	2,159	402	212	186	1359	91.38	136.50
20151023	25,930,380	351,776	73.71	24,206,285	93.35	2,153	400	210	186	1357	91.38	140.00
20151016	25,930,380	351,400	73.79	24,207,409	93.36	2,157	404	211	182	1360	91.39	137.50
20151008	25,930,380	353,219	73.41	24,195,916	93.31	2,150	404	208	185	1353	91.35	136.00
20151002	25,930,380	354,733	73.10	24,187,599	93.28	2,150	413	205	184	1348	91.31	132.00
20150925	25,930,380	359,544	72.12	24,161,744	93.18	2,158	419	205	187	1347	91.18	127.00
20150918	25,930,380	357,136	72.61	24,174,478	93.23	2,150	410	204	188	1348	91.26	131.50
20150911	25,930,380	359,242	72.18	24,159,352	93.17	2,135	402	202	191	1340	91.21	127.50
20150904	25,930,380	360,523	71.92	24,153,186	93.15	2,132	403	204	187	1338	91.19	125.00
20150828	25,930,380	360,623	71.90	24,148,669	93.13	2,134	404	203	190	1337	91.17	125.00
20150821	25,930,380	362,171	71.60	24,139,769	93.09	2,149	412	212	189	1336	91.10	121.00
20150814	25,930,380	362,211	71.59	24,138,819	93.09	2,157	413	221	180	1343	91.10	126.00
20150807	25,930,380	359,538	72.12	24,154,246	93.15	2,159	415	221	178	1345	91.16	133.00
20150731	25,930,380	358,045	72.42	24,163,259	93.19	2,163	414	226	179	1344	91.17	139.50
20150724	25,930,380	359,139	72.20	24,158,257	93.17	2,171	416	231	169	1355	91.17	137.00
20150717	25,930,380	360,346	71.96	24,152,866	93.15	2,174	419	228	167	1360	91.16	140.00
20150709	25,930,380	357,367	72.56	24,170,559	93.21	2,166	410	230	171	1355	91.22	136.50
20150703	25,930,380	356,543	72.73	24,178,196	93.24	2,155	405	229	169	1352	91.28	142.50
20150626	25,930,380	350,295	74.02	24,204,615	93.34	2,144	401	232	162	1349	91.40	146.00
20150618	25,930,380	352,701	73.52	24,183,865	93.26	2,153	407	235	163	1348	91.30	142.00
20150612	25,930,380	353,289	73.40	24,178,182	93.24	2,145	395	232	167	1351	91.30	144.50
20150605	25,930,380	351,856	73.70	24,183,124	93.26	2,156	398	235	170	1353	91.30	140.00
20150529	25,930,380	347,732	74.57	24,213,071	93.38	2,169	400	239	181	1349	91.36	146.00
20150522	25,930,380	347,633	74.59	24,214,462	93.38	2,179	399	239	185	1356	91.36	145.50
20150515	25,930,380	345,102	75.14	24,233,017	93.45	2,183	409	232	184	1358	91.43	146.50
20150508	25,930,380	344,700	75.23	24,235,409	93.46	2,181	408	228	184	1361	91.45	146.50
20150430	25,930,380	342,947	75.61	24,241,041	93.49	2,175	399	224	189	1363	91.48	147.00
2015-03	25,930,302	350,088	74.07	24,217,256	93.39	2,214	406	223	194	1391	91.36	144.00
2015-02	25,930,043	326,993	79.30	24,328,595	93.82	2,204	393	229	188	1394	91.81	149.00
2015-01	25,929,953	332,377	78.01	24,291,065	93.68	2,206	394	229	192	1391	91.65	142.50
2014-12	25,929,662	333,753	77.69	24,286,206	93.66	2,187	389	231	182	1385	91.68	139.50
2014-11	25,929,555	332,756	77.92	24,301,923	93.72	2,174	393	229	184	1368	91.74	140.00
2014-10	25,929,511	347,133	74.70	24,214,444	93.39	2,170	392	236	172	1370	91.42	131.00
2014-09	25,929,375	357,740	72.48	24,148,822	93.13	2,136	376	236	175	1349	91.19	121.50
2014-08	25,929,375	354,566	73.13	24,178,435	93.25	2,133	377	231	170	1355	91.33	128.50
2014-07	25,929,375	353,986	73.25	24,197,967	93.32	2,149	382	236	167	1364	91.39	120.00
2014-06	25,929,375	336,931	76.96	24,276,889	93.63	2,151	379	230	171	1371	91.71	128.00
2014-05	25,929,375	339,959	76.27	24,265,906	93.58	2,170	405	222	181	1362	91.60
2014-04	25,929,375	343,965	75.38	24,242,810	93.50	2,171	413	226	178	1354	91.49	118.00
2014-03	25,929,119	345,859	74.97	24,232,585	93.46	2,177	416	232	173	1356	91.45	119.50
2014-02	25,929,023	356,535	72.73	24,166,889	93.20	2,176	416	218	186	1356	91.18	108.00
2014-01	25,928,661	358,489	72.33	24,155,337	93.16	2,178	414	229	192	1343	91.10	100.50
2013-12	25,928,617	359,344	72.16	24,156,313	93.16	2,163	407	216	185	1355	91.17	104.50
2013-11	25,928,533	358,418	72.34	24,169,132	93.21	2,172	416	212	178	1366	91.24	104.50
2013-10	25,928,470	353,001	73.45	24,210,616	93.37	2,162	416	214	176	1356	91.40	109.50
2013-09	25,928,387	362,571	71.51	24,159,458	93.18	2,159	404	215	182	1358	91.21	101.50
2013-08	25,928,320	376,539	68.86	24,090,395	92.91	2,166	401	229	182	1354	90.91	102.00
2013-07	25,928,306	370,104	70.06	24,131,599	93.07	2,162	388	234	194	1346	91.04	100.50
2013-06	25,928,306	362,553	71.52	24,170,947	93.22	2,178	397	240	189	1352	91.17	108.00
2013-05	25,928,306	357,252	72.58	24,208,469	93.37	2,169	392	238	187	1352	91.34	107.50
2013-04	25,928,306	363,488	71.33	24,174,527	93.24	2,188	402	242	193	1351	91.16	110.50
2013-03	25,927,574	370,852	69.91	24,124,521	93.05	2,180	382	242	193	1363	91.01	101.00
2013-02	25,925,947	365,816	70.87	24,162,931	93.20	2,199	405	237	185	1372	91.16	105.00
2013-01	25,924,934	369,385	70.18	24,140,987	93.12	2,205	411	235	182	1377	91.08	101.50
2012-12	25,924,436	375,784	68.99	24,104,019	92.98	2,193	402	239	187	1365	90.93	99.60
2012-11	25,923,493	373,136	69.47	24,123,181	93.06	2,209	418	234	186	1371	90.99	97.90
2012-10	25,922,474	382,069	67.85	24,052,992	92.79	2,189	424	230	169	1366	90.79	89.20
2012-09	25,921,932	385,180	67.30	24,016,883	92.65	2,185	419	235	172	1359	90.64	88.90
2012-08	25,921,604	391,375	66.23	23,974,261	92.49	2,194	420	233	182	1359	90.44	83.90
2012-07	25,920,991	404,909	64.02	23,895,075	92.18	2,203	417	250	174	1362	90.12	80.00
2012-06	25,920,709	398,397	65.06	23,935,495	92.34	2,208	421	241	184	1362	90.26	83.30
2012-05	25,920,709	392,182	66.09	23,970,841	92.48	2,223	435	231	177	1380	90.42	79.90
2012-04	25,920,709	386,184	67.12	24,019,517	92.67	2,196	417	236	167	1376	90.67	88.40
2012-03	25,919,751	389,874	66.48	23,994,157	92.57	2,185	428	231	167	1359	90.57	85.10
2012-02	25,917,751	401,381	64.57	23,901,936	92.22	2,178	431	228	178	1341	90.18	80.10
2012-01	25,916,541	403,746	64.19	23,892,196	92.19	2,195	444	222	183	1346	90.12	77.00
2011-12	25,916,066	413,757	62.64	23,794,067	91.81	2,234	470	225	189	1350	89.67	75.00
2011-11	25,916,284	421,046	61.55	23,734,613	91.58	2,223	450	240	186	1347	89.44	76.60
2011-10	25,915,184	434,212	59.68	23,636,943	91.21	2,211	450	244	181	1336	89.07	73.80
2011-09	25,915,138	443,592	58.42	23,566,252	90.94	2,221	464	240	190	1327	88.75	68.60
2011-08	25,914,985	447,720	57.88	23,524,052	90.77	2,200	463	239	180	1318	88.64	68.60
2011-07	25,914,547	437,240	59.27	23,592,531	91.04	2,207	456	226	193	1332	88.90	72.60
2011-06	25,914,283	441,487	58.70	23,553,966	90.89	2,220	452	231	188	1349	88.77	72.80
2011-05	25,914,283	439,260	59.00	23,563,777	90.93	2,258	470	229	194	1365	88.75	77.00
2011-04	25,914,283	458,362	56.54	23,423,905	90.39	2,243	468	223	201	1351	88.21	74.60
2011-03	25,914,193	467,215	55.47	23,364,116	90.16	2,280	491	227	184	1378	87.99	70.70
2011-02	25,912,706	458,015	56.58	23,424,847	90.40	2,282	500	227	174	1381	88.24	71.40
2011-01	25,912,036	438,824	59.05	23,547,916	90.88	2,255	487	221	183	1364	88.72
2010-12	25,909,988	441,561	58.68	23,508,838	90.73	2,198	454	218	179	1347	88.66	71.10
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-02	315.00	322.00	338.00	312.00	2.00	327.32	599,168	-
2020-01	332.50	320.00	346.00	316.50	-11.00	334.07	702,097	2.71
2019-12	307.00	331.00	345.00	304.00	35.50	326.80	692,487	2.67
2019-11	299.50	305.00	315.00	296.50	6.50	307.69	619,563	2.39
2019-10	273.00	298.50	301.50	273.00	26.50	289.52	737,153	2.84
2019-09	258.00	272.00	272.50	253.00	15.00	263.63	552,356	2.13
2019-08	257.50	259.00	259.00	240.00	-0.50	251.52	638,665	2.46
2019-07	245.50	259.50	266.50	240.00	20.50	253.65	668,082	2.58
2019-06	235.50	239.00	248.50	229.50	11.00	239.16	682,056	2.63
2019-05	261.50	235.50	265.00	227.00	-23.50	244.77	855,027	3.30
2019-04	251.00	259.00	270.00	245.00	13.50	257.75	615,439	2.37
2019-03	239.50	245.50	248.50	227.50	6.50	238.75	457,459	1.76
2019-02	228.00	239.00	240.00	226.00	18.00	232.62	386,067	1.49
2019-01	226.50	221.00	229.50	206.50	-4.50	219.07	705,556	2.72
2018-12	231.00	225.50	235.00	215.00	0.00	223.45	603,534	2.33
2018-11	236.00	225.50	237.50	214.00	-8.50	227.82	717,569	2.77
2018-10	262.00	234.00	264.00	217.00	-29.50	237.83	856,729	3.30
2018-09	259.00	262.50	268.00	253.50	6.50	260.58	679,733	2.62
2018-08	247.00	256.00	268.00	238.00	10.00	245.80	570,658	2.20
2018-07	218.50	246.00	246.00	213.00	29.50	227.91	678,315	2.62
2018-06	224.50	216.50	232.00	210.00	2.00	224.63	684,214	2.64
2018-05	227.00	224.00	234.50	220.00	-3.00	227.05	641,169	2.47
2018-04	248.50	227.00	249.00	221.00	-20.50	236.81	708,683	2.73
2018-03	244.00	247.50	259.00	238.50	1.50	249.37	678,460	2.62
2018-02	257.50	246.00	261.00	228.50	-9.00	244.46	632,104	2.44
2018-01	231.50	255.00	266.00	231.00	25.50	246.95	717,121	2.77
2017-12	228.50	229.50	234.50	222.50	3.50	227.69	504,932	1.95
2017-11	243.50	226.00	245.00	226.00	-17.00	239.45	531,325	2.05
2017-10	219.50	243.00	245.00	218.50	26.50	234.92	476,314	1.84
2017-09	215.00	216.50	223.00	213.50	0.00	217.73	453,260	1.75
2017-08	212.50	216.50	219.00	210.00	-2.00	214.52	440,543	1.70
2017-07	207.50	214.50	216.00	205.50	6.00	211.88	452,483	1.74
2017-06	205.00	208.50	218.50	204.50	7.50	211.28	753,497	2.91
2017-05	198.50	203.00	208.50	195.50	8.50	203.43	589,844	2.27
2017-04	189.50	194.50	194.50	186.50	5.50	190.42	422,830	1.63
2017-03	188.50	189.00	195.00	183.00	0.00	188.96	613,433	2.37
2017-02	188.00	189.00	191.00	183.00	3.50	187.17	544,986	2.10
2017-01	181.50	185.50	186.50	179.00	4.00	182.69	459,774	1.77
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平