網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2330 台積電
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2330 台積電
2/3:
542 △2
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(半導體)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
25,930,380
1,411,297
18.37
22,954,356
88.52
2,489
489
302
216
1482
86.06
503.00
20230113
25,930,380
1,445,826
17.93
22,886,078
88.26
2,473
474
308
222
1469
85.79
500.00
20230106
25,930,380
1,465,099
17.70
22,849,368
88.12
2,469
473
307
225
1464
85.64
458.50
20221230
25,930,380
1,467,600
17.67
22,843,469
88.10
2,463
478
302
225
1458
85.62
448.50
20221223
25,930,380
1,458,345
17.78
22,866,937
88.19
2,471
481
301
227
1462
85.70
455.00
20221216
25,930,380
1,448,873
17.90
22,889,346
88.27
2,463
478
303
222
1460
85.80
471.00
20221209
25,930,380
1,447,645
17.91
22,889,711
88.27
2,465
476
303
215
1471
85.83
481.50
20221202
25,930,380
1,433,721
18.09
22,915,508
88.37
2,470
476
303
210
1481
85.94
492.50
20221125
25,930,380
1,440,126
18.01
22,904,607
88.33
2,477
478
299
206
1494
85.92
498.00
20221118
25,930,380
1,454,194
17.83
22,880,598
88.24
2,474
477
302
207
1488
85.82
487.00
20221111
25,930,380
1,486,586
17.44
22,809,534
87.96
2,454
477
297
203
1477
85.57
441.50
20221104
25,930,380
1,495,968
17.33
22,787,469
87.88
2,437
466
299
200
1472
85.52
382.00
20221028
25,930,380
1,491,170
17.39
22,800,885
87.93
2,432
457
306
192
1477
85.59
379.50
20221021
25,930,380
1,479,028
17.53
22,821,359
88.01
2,440
459
296
198
1487
85.68
389.50
20221014
25,930,380
1,470,486
17.63
22,849,128
88.12
2,452
461
299
201
1491
85.77
412.00
20221007
25,930,380
1,418,820
18.28
22,915,323
88.37
2,465
462
298
200
1505
86.03
438.00
20220930
25,930,380
1,417,505
18.29
22,919,233
88.39
2,461
464
295
202
1500
86.04
422.00
20220923
25,930,380
1,406,413
18.44
22,949,083
88.50
2,474
470
303
193
1508
86.15
455.00
20220916
25,930,380
1,398,930
18.54
22,966,785
88.57
2,465
470
294
199
1502
86.22
472.00
20220908
25,930,380
1,392,807
18.62
22,980,117
88.62
2,472
466
296
200
1510
86.27
475.00
20220902
25,930,380
1,382,692
18.75
23,003,200
88.71
2,480
474
300
199
1507
86.33
485.00
20220826
25,930,380
1,366,234
18.98
23,036,886
88.84
2,485
478
301
192
1514
86.47
512.00
20220819
25,930,380
1,361,873
19.04
23,050,345
88.89
2,490
481
308
191
1510
86.50
519.00
20220812
25,930,380
1,370,089
18.93
23,034,459
88.83
2,488
476
314
192
1506
86.43
517.00
20220805
25,930,380
1,379,568
18.80
23,015,167
88.76
2,484
475
310
192
1507
86.37
516.00
20220729
25,930,380
1,380,319
18.79
23,014,606
88.76
2,484
474
312
190
1508
86.38
509.00
20220722
25,930,380
1,387,447
18.69
23,003,676
88.71
2,496
485
311
192
1508
86.31
503.00
20220715
25,930,380
1,392,370
18.62
22,998,916
88.69
2,494
478
319
195
1502
86.27
492.50
20220708
25,930,380
1,394,792
18.59
22,992,350
88.67
2,501
483
320
196
1502
86.23
467.00
20220701
25,930,380
1,392,286
18.62
22,988,615
88.66
2,500
474
317
200
1509
86.23
453.50
20220624
25,930,380
1,389,627
18.66
22,992,755
88.67
2,507
482
305
209
1511
86.22
486.50
20220617
25,930,380
1,371,252
18.91
23,030,535
88.82
2,504
483
301
211
1509
86.37
501.00
20220610
25,930,380
1,342,930
19.31
23,091,269
89.05
2,514
484
303
210
1517
86.60
530.00
20220602
25,930,380
1,339,827
19.35
23,096,185
89.07
2,517
486
307
205
1519
86.62
540.00
20220527
25,931,767
1,354,807
19.14
23,071,595
88.97
2,516
491
302
210
1513
86.51
530.00
20220520
25,931,767
1,350,795
19.20
23,077,699
88.99
2,519
494
304
204
1517
86.54
530.00
20220513
25,931,767
1,350,592
19.20
23,073,715
88.98
2,515
496
302
196
1521
86.55
511.00
20220506
25,931,767
1,331,281
19.48
23,109,325
89.12
2,519
496
299
204
1520
86.67
528.00
20220429
25,931,767
1,329,364
19.51
23,108,825
89.11
2,521
492
306
202
1521
86.67
538.00
20220422
25,931,767
1,282,475
20.22
23,186,660
89.41
2,533
500
304
210
1519
86.93
558.00
20220415
25,931,767
1,265,815
20.49
23,208,405
89.50
2,535
506
304
204
1521
87.02
562.00
20220408
25,931,767
1,240,097
20.91
23,247,091
89.65
2,540
514
302
196
1528
87.19
567.00
20220401
25,931,767
1,210,416
21.42
23,289,253
89.81
2,548
521
296
199
1532
87.34
589.00
20220325
25,931,767
1,223,069
21.20
23,270,582
89.74
2,553
525
289
206
1533
87.26
598.00
20220318
25,930,381
1,225,297
21.16
23,261,678
89.71
2,554
522
291
207
1534
87.23
581.00
20220311
25,930,380
1,153,854
22.47
23,340,824
90.01
2,547
513
292
198
1544
87.58
575.00
20220304
25,930,380
1,003,701
25.83
23,481,738
90.56
2,554
510
298
191
1555
88.14
595.00
20220225
25,930,380
951,721
27.25
23,557,686
90.85
2,550
506
297
188
1559
88.45
604.00
20220218
25,930,380
901,069
28.78
23,636,479
91.15
2,559
515
287
198
1559
88.73
637.00
20220211
25,930,380
891,577
29.08
23,645,054
91.19
2,561
522
291
192
1556
88.76
650.00
20220126
25,930,380
882,429
29.39
23,656,088
91.23
2,556
517
292
191
1556
88.82
636.00
20220121
25,930,380
864,328
30.00
23,681,873
91.33
2,560
518
293
195
1554
88.90
641.00
20220114
25,930,380
867,532
29.89
23,672,114
91.29
2,545
512
294
190
1549
88.89
672.00
20220107
25,930,380
878,218
29.53
23,656,240
91.23
2,530
500
296
191
1543
88.84
634.00
20211230
25,930,380
916,397
28.30
23,594,657
90.99
2,510
498
286
198
1528
88.61
615.00
20211224
25,930,380
936,622
27.69
23,557,838
90.85
2,506
496
285
196
1529
88.48
604.00
20211217
25,930,380
935,374
27.72
23,559,090
90.86
2,500
503
284
192
1521
88.49
607.00
20211210
25,930,380
931,635
27.83
23,566,076
90.88
2,499
497
281
193
1528
88.53
605.00
20211203
25,930,380
927,924
27.94
23,574,904
90.92
2,495
493
279
191
1532
88.58
608.00
20211126
25,930,380
928,092
27.94
23,568,003
90.89
2,488
488
277
197
1526
88.55
596.00
20211119
25,930,380
934,082
27.76
23,564,930
90.88
2,493
491
273
199
1530
88.54
618.00
20211112
25,930,380
942,395
27.52
23,552,136
90.83
2,490
487
276
191
1536
88.51
604.00
20211105
25,930,380
967,875
26.79
23,509,440
90.66
2,490
491
276
193
1530
88.34
600.00
20211029
25,930,380
965,608
26.85
23,515,740
90.69
2,492
494
278
189
1531
88.36
590.00
20211022
25,930,380
967,577
26.80
23,513,808
90.68
2,490
498
276
189
1527
88.35
600.00
20211015
25,930,380
992,074
26.14
23,469,256
90.51
2,486
498
277
190
1521
88.17
600.00
20211008
25,930,380
988,202
26.24
23,478,933
90.55
2,485
499
272
193
1521
88.20
575.00
20211001
25,930,380
971,270
26.70
23,507,882
90.66
2,484
496
273
192
1523
88.32
574.00
20210924
25,930,380
952,221
27.23
23,538,130
90.77
2,484
495
273
189
1527
88.45
598.00
20210917
25,930,380
937,585
27.66
23,559,800
90.86
2,475
493
278
187
1517
88.53
600.00
20210910
25,930,380
932,343
27.81
23,575,981
90.92
2,489
501
274
188
1526
88.59
622.00
20210903
25,930,380
965,206
26.87
23,529,357
90.74
2,489
501
276
188
1524
88.41
620.00
20210827
25,930,380
1,005,075
25.80
23,469,340
90.51
2,478
500
274
187
1517
88.18
599.00
20210820
25,930,380
1,011,519
25.64
23,457,192
90.46
2,472
501
268
190
1513
88.13
552.00
20210813
25,930,380
995,899
26.04
23,490,677
90.59
2,476
496
274
187
1519
88.27
581.00
20210806
25,930,380
997,111
26.01
23,488,166
90.58
2,475
499
273
188
1515
88.25
591.00
20210730
25,930,380
1,013,906
25.57
23,454,987
90.45
2,472
497
278
188
1509
88.12
580.00
20210723
25,930,380
1,002,207
25.87
23,475,734
90.53
2,473
495
286
183
1509
88.20
585.00
20210716
25,930,380
973,015
26.65
23,521,104
90.71
2,479
498
290
182
1509
88.35
589.00
20210709
25,930,380
996,982
26.01
23,486,122
90.57
2,468
494
289
177
1508
88.25
584.00
20210702
25,930,380
996,493
26.02
23,484,973
90.57
2,464
490
285
185
1504
88.24
588.00
20210625
25,930,380
1,006,309
25.77
23,468,045
90.50
2,461
492
289
174
1506
88.19
591.00
20210618
25,930,380
991,454
26.15
23,489,677
90.59
2,460
494
287
175
1504
88.27
603.00
20210611
25,930,381
1,001,076
25.90
23,474,701
90.53
2,456
494
282
179
1501
88.21
602.00
20210604
25,930,380
1,003,870
25.83
23,472,436
90.52
2,458
499
275
184
1500
88.20
595.00
20210528
25,930,380
1,016,732
25.50
23,448,904
90.43
2,450
500
271
179
1500
88.13
590.00
20210521
25,930,380
1,020,176
25.42
23,437,268
90.39
2,445
493
267
184
1501
88.10
573.00
20210514
25,930,380
1,022,969
25.35
23,407,229
90.27
2,445
483
274
189
1499
87.96
557.00
20210507
25,930,380
1,011,057
25.65
23,426,318
90.34
2,449
484
278
181
1506
88.06
599.00
20210429
25,930,380
992,005
26.14
23,454,559
90.45
2,444
478
276
178
1512
88.19
600.00
20210423
25,930,380
998,662
25.97
23,441,840
90.40
2,441
478
274
178
1511
88.15
602.00
20210416
25,930,380
969,046
26.76
23,483,579
90.56
2,449
488
269
178
1514
88.30
610.00
20210409
25,930,380
980,122
26.46
23,472,836
90.52
2,450
483
276
180
1511
88.24
610.00
20210401
25,930,380
1,002,564
25.86
23,430,832
90.36
2,453
487
280
182
1504
88.06
602.00
20210326
25,930,380
1,000,069
25.93
23,428,624
90.35
2,454
484
285
178
1507
88.06
590.00
20210319
25,930,380
946,692
27.39
23,514,149
90.68
2,460
471
292
189
1508
88.36
591.00
20210312
25,930,380
940,994
27.56
23,519,860
90.70
2,460
472
286
188
1514
88.40
614.00
20210305
25,930,380
906,135
28.62
23,556,607
90.85
2,463
476
287
182
1518
88.55
601.00
20210226
25,930,380
840,204
30.86
23,647,367
91.20
2,470
480
291
183
1516
88.88
606.00
20210219
25,930,380
804,641
32.23
23,685,175
91.34
2,472
487
284
180
1521
89.04
652.00
20210209
25,930,380
806,262
32.16
23,677,760
91.31
2,474
494
279
188
1513
88.99
632.00
20210205
25,930,381
808,169
32.09
23,677,143
91.31
2,471
494
279
187
1511
88.99
632.00
20210129
25,930,380
794,292
32.65
23,677,300
91.31
2,469
494
281
184
1510
89.00
591.00
20210122
25,930,380
702,288
36.92
23,791,965
91.75
2,473
496
266
193
1518
89.45
649.00
20210115
25,930,380
662,046
39.17
23,820,540
91.86
2,474
491
257
207
1519
89.54
601.00
20210108
25,930,380
610,369
42.48
23,895,460
92.15
2,481
488
269
201
1523
89.83
580.00
20201231
25,930,380
605,914
42.80
23,893,548
92.14
2,482
485
275
200
1522
89.81
530.00
20201225
25,930,380
611,077
42.43
23,876,550
92.08
2,482
484
279
201
1518
89.74
511.00
20201218
25,930,380
607,982
42.65
23,874,128
92.07
2,471
474
288
191
1518
89.76
510.00
20201211
25,930,380
586,059
44.25
23,903,657
92.18
2,471
478
285
186
1522
89.89
516.00
20201204
25,930,380
578,777
44.80
23,902,528
92.18
2,464
462
295
187
1520
89.89
503.00
20201127
25,930,380
567,805
45.67
23,920,614
92.25
2,449
460
287
195
1507
89.95
489.00
20201120
25,930,380
546,511
47.45
23,949,626
92.36
2,438
461
282
199
1496
90.05
488.00
20201113
25,930,380
541,219
47.91
23,927,829
92.28
2,426
458
279
197
1492
89.99
462.00
20201106
25,930,380
549,055
47.23
23,899,383
92.17
2,429
461
275
202
1491
89.87
452.50
20201030
25,930,380
539,323
48.08
23,898,350
92.16
2,419
451
280
200
1488
89.88
432.00
20201023
25,930,380
499,397
51.92
23,945,966
92.35
2,421
458
275
200
1488
90.06
452.00
20201016
25,930,380
496,518
52.22
23,944,234
92.34
2,423
464
267
198
1494
90.07
449.00
20201008
25,930,380
513,125
50.53
23,896,669
92.16
2,415
459
267
194
1495
89.91
453.00
20200930
25,930,380
520,207
49.85
23,874,503
92.07
2,413
457
266
201
1489
89.81
433.00
20200925
25,930,380
516,335
50.22
23,883,599
92.11
2,414
459
267
195
1493
89.86
424.00
20200918
25,930,380
486,564
53.29
23,976,437
92.46
2,408
462
261
202
1483
90.20
444.00
20200911
25,930,380
495,337
52.35
23,948,693
92.36
2,415
459
269
203
1484
90.08
436.50
20200904
25,930,380
486,398
53.31
23,973,671
92.45
2,423
468
268
202
1485
90.16
429.00
20200828
25,930,380
476,788
54.39
23,999,294
92.55
2,418
468
267
204
1479
90.26
435.00
20200821
25,930,380
481,586
53.84
23,984,439
92.50
2,404
460
273
208
1463
90.18
424.50
20200814
25,930,380
477,460
54.31
23,995,092
92.54
2,402
464
278
196
1464
90.24
427.00
20200807
25,930,380
473,963
54.71
24,002,555
92.57
2,402
464
280
195
1463
90.27
433.00
20200731
25,930,380
464,462
55.83
24,029,216
92.67
2,406
464
277
205
1460
90.35
425.50
20200724
25,930,380
460,874
56.26
24,033,611
92.69
2,394
458
276
201
1459
90.39
386.00
20200717
25,930,380
462,353
56.08
24,023,801
92.65
2,400
465
273
209
1453
90.32
367.00
20200710
25,930,380
465,086
55.75
24,010,666
92.60
2,390
470
260
202
1458
90.32
348.50
20200703
25,930,380
485,586
53.40
23,941,825
92.33
2,389
475
250
204
1460
90.06
329.50
20200624
25,930,380
485,115
53.45
23,945,488
92.35
2,384
459
265
202
1458
90.08
317.50
20200619
25,930,380
480,470
53.97
23,959,194
92.40
2,383
462
269
198
1454
90.12
314.50
20200612
25,930,380
474,220
54.68
23,982,981
92.49
2,372
452
268
199
1453
90.24
316.00
20200605
25,930,380
487,583
53.18
23,940,645
92.33
2,370
460
265
198
1447
90.07
311.50
20200529
25,930,380
498,724
51.99
23,909,812
92.21
2,374
457
274
195
1448
89.95
292.00
20200522
25,930,380
498,244
52.04
23,908,231
92.20
2,370
451
278
196
1445
89.94
292.00
20200515
25,930,380
491,890
52.72
23,924,077
92.26
2,381
455
283
198
1445
89.97
298.00
20200508
25,930,380
479,035
54.13
23,965,116
92.42
2,375
458
272
197
1448
90.15
297.50
20200430
25,930,380
466,122
55.63
24,000,676
92.56
2,370
461
268
191
1450
90.31
304.50
20200424
25,930,380
461,598
56.18
24,011,692
92.60
2,374
464
274
183
1453
90.36
294.00
20200417
25,930,380
460,847
56.27
24,013,901
92.61
2,366
469
258
189
1450
90.38
306.50
20200410
25,930,380
453,524
57.18
24,034,400
92.69
2,361
467
257
187
1450
90.47
279.50
20200401
25,930,380
454,997
56.99
24,020,109
92.63
2,362
466
263
187
1446
90.40
271.50
20200327
25,930,380
449,200
57.73
24,038,086
92.70
2,362
466
262
185
1449
90.48
273.00
20200320
25,930,568
452,742
57.27
24,011,197
92.60
2,341
455
273
177
1436
90.39
270.00
20200313
25,930,380
429,913
60.32
24,084,162
92.88
2,336
445
265
187
1439
90.68
290.00
20200306
25,930,380
408,736
63.44
24,149,978
93.13
2,340
445
258
189
1448
90.95
315.00
20200227
25,930,380
405,640
63.92
24,159,147
93.17
2,344
443
262
181
1458
91.01
316.00
20200221
25,930,380
398,771
65.03
24,178,858
93.25
2,349
444
261
181
1463
91.09
325.00
20200214
25,930,380
386,302
67.12
24,214,754
93.38
2,346
443
260
177
1466
91.24
335.00
20200207
25,930,380
389,421
66.59
24,200,948
93.33
2,350
450
261
178
1461
91.17
328.00
20200131
25,930,380
389,104
66.64
24,188,761
93.28
2,350
452
265
175
1458
91.12
320.00
20200120
25,930,380
383,153
67.68
24,209,118
93.36
2,344
446
266
178
1454
91.20
333.00
20200117
25,930,380
375,394
69.08
24,236,978
93.47
2,348
449
268
178
1453
91.30
333.00
20200110
25,930,380
370,330
70.02
24,252,265
93.53
2,339
444
269
183
1443
91.35
339.50
20200103
25,930,380
368,888
70.29
24,252,126
93.53
2,339
442
276
177
1444
91.35
339.50
20191227
25,930,380
367,492
70.56
24,257,107
93.55
2,337
441
277
171
1448
91.39
338.00
20191220
25,930,380
360,475
71.93
24,275,913
93.62
2,341
441
277
172
1451
91.46
329.00
20191213
25,930,380
346,832
74.76
24,316,537
93.78
2,343
435
276
171
1461
91.63
339.00
20191206
25,930,380
350,237
74.04
24,297,438
93.70
2,340
436
273
171
1460
91.56
313.00
20191129
25,930,380
347,630
74.59
24,308,504
93.75
2,341
433
277
170
1461
91.61
305.00
20191122
25,930,380
345,665
75.02
24,312,168
93.76
2,346
430
280
176
1460
91.60
309.00
20191115
25,930,380
346,774
74.78
24,309,609
93.75
2,354
448
277
172
1457
91.57
307.00
20191108
25,930,380
344,942
75.17
24,317,690
93.78
2,353
442
281
174
1456
91.60
305.50
20191101
25,930,380
343,112
75.57
24,322,830
93.80
2,351
448
273
177
1453
91.62
299.00
20191025
25,930,380
344,775
75.21
24,314,517
93.77
2,350
445
269
178
1458
91.60
293.50
20191018
25,930,380
341,033
76.03
24,327,972
93.82
2,341
436
266
179
1460
91.67
293.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
2,489
22,954,355
88.49
2,473
22,886,078
88.24
2,469
22,849,369
88.10
* 600 張以上
2,000
22,718,489
87.59
1,999
22,658,152
87.37
1,996
22,621,256
87.23
* 800 張以上
1,698
22,509,448
86.79
1,691
22,445,367
86.55
1,689
22,409,496
86.42
* 1000 張以上
1,482
22,315,191
86.05
1,469
22,245,643
85.78
1,464
22,206,812
85.64
1-999股
867,377
161,769
0.62
882,412
165,245
0.63
890,613
166,247
0.64
1-5張
446,587
854,854
3.29
463,597
887,277
3.42
473,189
905,914
3.49
5-10張
50,989
369,879
1.42
52,520
380,977
1.46
53,464
387,782
1.49
10-15張
16,500
203,914
0.78
16,963
209,669
0.80
17,249
213,217
0.82
15-20張
7,754
137,441
0.53
7,991
141,717
0.54
8,051
142,684
0.55
20-30張
7,291
178,889
0.68
7,445
182,743
0.70
7,556
185,504
0.71
30-40張
3,417
118,955
0.45
3,474
120,997
0.46
3,508
122,159
0.47
40-50張
2,003
90,466
0.34
2,003
90,569
0.34
2,016
91,083
0.35
50-100張
3,791
265,032
1.02
3,835
267,954
1.03
3,866
269,787
1.04
100-200張
1,944
270,165
1.04
1,960
272,454
1.05
1,970
273,572
1.05
200-400張
1,155
324,660
1.25
1,153
324,700
1.25
1,148
323,064
1.24
400-600張
489
235,866
0.90
474
227,926
0.87
473
228,113
0.87
600-800張
302
209,041
0.80
308
212,785
0.82
307
211,760
0.81
800-1,000張
216
194,257
0.74
222
199,724
0.77
225
202,684
0.78
1,000張以上
1,482
22,315,191
86.05
1,469
22,245,643
85.78
1,464
22,206,812
85.64
合計
1,411,297
25,930,380
100.00
1,445,826
25,930,380
100.00
1,465,099
25,930,380
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
0.62
3.29
1.42
0.78
0.53
0.68
0.45
0.34
1.02
1.04
1.25
0.90
0.80
0.74
86.05
20230113
0.63
3.42
1.46
0.80
0.54
0.70
0.46
0.34
1.03
1.05
1.25
0.87
0.82
0.77
85.78
20230106
0.64
3.49
1.49
0.82
0.55
0.71
0.47
0.35
1.04
1.05
1.24
0.87
0.81
0.78
85.64
20221230
0.64
3.50
1.49
0.82
0.55
0.71
0.47
0.35
1.04
1.05
1.24
0.88
0.80
0.78
85.61
20221223
0.63
3.46
1.48
0.81
0.54
0.71
0.46
0.34
1.03
1.05
1.24
0.89
0.80
0.78
85.69
20221216
0.63
3.42
1.46
0.80
0.54
0.70
0.46
0.34
1.03
1.04
1.24
0.89
0.80
0.77
85.80
20221209
0.63
3.42
1.46
0.80
0.54
0.70
0.46
0.35
1.02
1.05
1.25
0.89
0.80
0.74
85.82
20221202
0.62
3.37
1.44
0.80
0.53
0.70
0.46
0.34
1.02
1.04
1.25
0.89
0.80
0.72
85.94
20221125
0.62
3.40
1.45
0.80
0.54
0.70
0.46
0.34
1.03
1.04
1.25
0.89
0.79
0.71
85.91
20221118
0.63
3.44
1.47
0.80
0.54
0.71
0.46
0.34
1.03
1.04
1.24
0.89
0.80
0.71
85.81
20221111
0.64
3.56
1.52
0.83
0.55
0.72
0.47
0.35
1.04
1.04
1.25
0.89
0.79
0.70
85.57
20221104
0.64
3.61
1.53
0.83
0.56
0.72
0.47
0.35
1.04
1.04
1.27
0.87
0.80
0.69
85.51
20221028
0.64
3.59
1.52
0.83
0.55
0.72
0.47
0.35
1.03
1.04
1.27
0.85
0.81
0.66
85.59
20221021
0.63
3.55
1.51
0.82
0.55
0.72
0.46
0.35
1.03
1.04
1.28
0.85
0.79
0.68
85.67
20221014
0.63
3.52
1.50
0.81
0.55
0.71
0.46
0.35
1.03
1.03
1.25
0.85
0.79
0.69
85.76
20221007
0.61
3.40
1.44
0.79
0.53
0.69
0.45
0.35
1.02
1.02
1.26
0.85
0.79
0.68
86.03
20220930
0.61
3.40
1.44
0.79
0.53
0.69
0.45
0.35
1.01
1.03
1.25
0.86
0.78
0.69
86.04
20220923
0.60
3.36
1.42
0.78
0.53
0.68
0.45
0.34
1.01
1.02
1.26
0.87
0.80
0.66
86.15
20220916
0.59
3.33
1.41
0.77
0.52
0.68
0.45
0.34
1.01
1.02
1.26
0.87
0.78
0.68
86.22
20220908
0.59
3.30
1.40
0.77
0.52
0.68
0.45
0.34
1.00
1.01
1.26
0.87
0.79
0.69
86.26
20220902
0.58
3.27
1.38
0.76
0.51
0.67
0.44
0.34
1.00
1.01
1.26
0.88
0.80
0.68
86.32
20220826
0.58
3.20
1.36
0.75
0.51
0.67
0.44
0.33
1.00
1.00
1.27
0.89
0.81
0.66
86.47
20220819
0.57
3.18
1.35
0.75
0.50
0.66
0.44
0.33
1.00
1.00
1.27
0.89
0.82
0.66
86.50
20220812
0.58
3.21
1.36
0.75
0.50
0.67
0.44
0.34
1.00
1.01
1.27
0.88
0.84
0.66
86.43
20220805
0.58
3.24
1.37
0.76
0.51
0.67
0.44
0.33
1.00
1.01
1.27
0.88
0.83
0.66
86.37
20220729
0.58
3.25
1.37
0.76
0.51
0.67
0.44
0.34
1.00
1.01
1.27
0.88
0.83
0.65
86.37
20220722
0.58
3.27
1.38
0.76
0.51
0.67
0.44
0.34
1.00
1.01
1.26
0.90
0.83
0.66
86.31
20220715
0.58
3.29
1.39
0.76
0.51
0.67
0.44
0.34
1.00
1.01
1.27
0.88
0.85
0.68
86.27
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-02
532.00
542.00
542.00
522.00
20.00
537.33
112,049
-
2023-01
446.00
522.00
543.00
443.00
73.50
486.96
558,088
-
2022-12
506.00
448.50
508.00
442.50
-41.50
469.52
626,019
2.41
2022-11
388.50
490.00
498.00
378.50
100.00
450.36
1,032,244
3.98
2022-10
418.50
390.00
451.00
370.00
-32.00
403.08
982,506
3.79
2022-09
495.00
422.00
495.50
422.00
-79.50
468.07
616,858
2.38
2022-08
506.00
505.00
527.00
488.50
-4.00
509.41
537,669
2.07
2022-07
471.50
509.00
510.00
433.00
33.00
478.14
739,084
2.85
2022-06
550.00
476.00
555.00
476.00
-83.00
512.31
649,356
2.50
2022-05
538.00
560.00
560.00
505.00
22.00
527.29
619,778
2.39
2022-04
585.00
538.00
589.00
523.00
-59.00
559.47
658,395
2.54
2022-03
599.00
597.00
610.00
555.00
-7.00
584.35
1,044,617
4.03
2022-02
644.00
604.00
650.00
600.00
-32.00
632.33
574,228
2.21
2022-01
619.00
636.00
688.00
618.00
21.00
651.28
946,787
3.65
2021-12
596.00
615.00
620.00
594.00
14.00
605.18
460,729
1.78
2021-11
591.00
596.00
623.00
585.00
3.00
602.86
488,654
1.88
2021-10
579.00
590.00
604.00
560.00
10.00
586.15
472,829
1.82
2021-09
614.00
580.00
638.00
575.00
-27.00
605.85
589,616
2.27
2021-08
583.00
614.00
614.00
551.00
34.00
586.09
632,465
2.44
2021-07
596.00
580.00
615.00
573.00
-15.00
589.64
606,941
2.34
2021-06
598.00
595.00
609.00
578.00
-3.00
594.86
523,339
2.02
2021-05
595.00
597.00
600.00
518.00
-3.00
576.52
890,962
3.44
2021-04
598.00
600.00
619.00
590.00
13.00
605.72
579,772
2.24
2021-03
621.00
587.00
622.00
570.00
-10.00
599.00
1,116,546
4.31
2021-02
595.00
606.00
668.00
587.00
20.00
635.43
888,820
3.43
2021-01
530.00
591.00
665.00
528.00
41.00
596.95
1,400,063
5.40
2020-12
489.50
530.00
530.00
483.50
53.50
511.17
828,473
3.19
2020-11
433.00
480.50
506.00
239.50
55.50
461.17
935,695
3.61
2020-10
438.00
432.00
465.00
431.50
-1.00
448.92
700,765
2.70
2020-09
430.00
433.00
462.00
421.00
16.00
435.36
889,586
3.43
2020-08
420.50
426.50
453.50
401.00
1.00
429.67
971,991
3.75
2020-07
315.00
425.50
466.50
314.00
112.50
370.74
1,431,204
5.52
2020-06
294.00
313.00
327.00
293.50
21.50
312.23
875,847
3.38
2020-05
294.50
292.00
301.50
288.50
-12.50
295.03
805,430
3.11
2020-04
276.50
304.50
309.00
270.00
30.50
290.10
918,498
3.54
2020-03
308.00
274.00
326.00
235.50
-30.00
286.45
1,866,076
7.20
2020-02
315.00
316.00
338.00
312.00
-4.00
326.26
720,898
2.78
2020-01
332.50
320.00
346.00
316.50
-11.00
334.07
702,097
2.71
2019-12
307.00
331.00
345.00
304.00
35.50
326.80
692,487
2.67
2019-11
299.50
305.00
315.00
296.50
6.50
307.69
619,563
2.39
2019-10
273.00
298.50
301.50
273.00
26.50
289.52
737,153
2.84
2019-09
258.00
272.00
272.50
253.00
15.00
263.63
552,356
2.13
2019-08
257.50
259.00
259.00
240.00
-0.50
251.52
638,665
2.46
2019-07
245.50
259.50
266.50
240.00
20.50
253.65
668,082
2.58
2019-06
235.50
239.00
248.50
229.50
11.00
239.16
682,056
2.63
2019-05
261.50
235.50
265.00
227.00
-23.50
244.77
855,027
3.30
2019-04
251.00
259.00
270.00
245.00
13.50
257.75
615,439
2.37
2019-03
239.50
245.50
248.50
227.50
6.50
238.75
457,459
1.76
2019-02
228.00
239.00
240.00
226.00
18.00
232.62
386,067
1.49
2019-01
226.50
221.00
229.50
206.50
-4.50
219.07
705,556
2.72
2018-12
231.00
225.50
235.00
215.00
0.00
223.45
603,534
2.33
2018-11
236.00
225.50
237.50
214.00
-8.50
227.82
717,569
2.77
2018-10
262.00
234.00
264.00
217.00
-29.50
237.83
856,729
3.30
2018-09
259.00
262.50
268.00
253.50
6.50
260.58
679,733
2.62
2018-08
247.00
256.00
268.00
238.00
10.00
245.80
570,658
2.20
2018-07
218.50
246.00
246.00
213.00
29.50
227.91
678,315
2.62
2018-06
224.50
216.50
232.00
210.00
2.00
224.63
684,214
2.64
2018-05
227.00
224.00
234.50
220.00
-3.00
227.05
641,169
2.47
2018-04
248.50
227.00
249.00
221.00
-20.50
236.81
708,683
2.73
2018-03
244.00
247.50
259.00
238.50
1.50
249.37
678,460
2.62
2018-02
257.50
246.00
261.00
228.50
-9.00
244.46
632,104
2.44
2018-01
231.50
255.00
266.00
231.00
25.50
246.95
717,121
2.77
2017-12
228.50
229.50
234.50
222.50
3.50
227.69
504,932
1.95
2017-11
243.50
226.00
245.00
226.00
-17.00
239.45
531,325
2.05
2017-10
219.50
243.00
245.00
218.50
26.50
234.92
476,314
1.84
2017-09
215.00
216.50
223.00
213.50
0.00
217.73
453,260
1.75
2017-08
212.50
216.50
219.00
210.00
-2.00
214.52
440,543
1.70
2017-07
207.50
214.50
216.00
205.50
6.00
211.88
452,483
1.74
2017-06
205.00
208.50
218.50
204.50
7.50
211.28
753,497
2.91
2017-05
198.50
203.00
208.50
195.50
8.50
203.43
589,844
2.27
2017-04
189.50
194.50
194.50
186.50
5.50
190.42
422,830
1.63
2017-03
188.50
189.00
195.00
183.00
0.00
188.96
613,433
2.37
2017-02
188.00
189.00
191.00
183.00
3.50
187.17
544,986
2.10
2017-01
181.50
185.50
186.50
179.00
4.00
182.69
459,774
1.77
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2302 麗正
16.90▽-0.10
2303 聯電
50.10▽-0.30
2329 華泰
19.80▽-0.30
2330 台積電
542.00△2.00
2337 旺宏
37.25▽-0.05
2338 光罩
90.00▽-1.80
2342 茂矽
41.20▽-0.80
2344 華邦電
23.25▽-0.35
2351 順德
120.00▽-4.00
2363 矽統
18.10▽-0.35
2369 菱生
15.05▽-0.05
2379 瑞昱
348.00△1.00
2388 威盛
72.20▽-4.80
2401 凌陽
24.95△0.25
2408 南亞科
59.90±0.00
2434 統懋
28.10▽-0.35
2436 偉詮電
50.90△1.55
2441 超豐
53.90△0.50
2449 京元電子
40.25△0.65
2451 創見
68.30△0.10
2454 聯發科
751.00△4.00
2458 義隆
107.50▽-0.50
2481 強茂
69.10△1.00
3006 晶豪科
81.50▽-1.20
3014 聯陽
82.10▽-0.90
3016 嘉晶
78.00▽-1.20
3034 聯詠
363.00△2.00
3035 智原
194.50△10.50
3041 揚智
23.05▽-0.20
3054 立萬利
18.90▽-0.20
3094 聯傑
27.35△0.95
3189 景碩
115.00▽-4.00
3257 虹冠電
48.10△4.35
3413 京鼎
195.00▽-2.00
3443 創意
860.00▽-4.00
3450 聯鈞
40.10▽-0.50
3530 晶相光
84.10▽-0.40
3532 台勝科
163.00△1.50
3536 誠創
3.90±0.00
3545 敦泰
69.60▽-0.70
3583 辛耘
76.10▽-0.70
3588 通嘉
68.90△6.20
3661 世芯-KY
943.00△17.00
3686 達能
15.85▽-0.10
3711 日月光投控
106.00△3.00
4919 新唐
151.50△4.50
4952 凌通
51.00▽-0.10
4961 天鈺
141.00▽-7.00
4967 十銓
33.30▽-0.30
4968 立積
130.50▽-5.00
5222 全訊
142.00▽-3.50
5269 祥碩
964.00△3.00
5285 界霖
75.20△0.40
5471 松翰
54.30△0.20
6202 盛群
76.70▽-0.60
6239 力成
88.80△1.20
6243 迅杰
29.95▽-0.55
6257 矽格
52.30△0.10
6271 同欣電
237.50▽-5.00
6415 矽力-KY
593.00▽-1.00
6451 訊芯-KY
86.00▽-1.80
6515 穎崴
459.00▽-1.50
6525 捷敏-KY
71.60▽-0.20
6531 愛普
247.50△14.00
6533 晶心科
556.00△7.00
6552 易華電
32.55▽-0.10
6573 虹揚-KY
13.60▽-0.15
6756 威鋒電子
219.50▽-1.00
6770 力積電
34.50▽-0.80
8016 矽創
210.50▽-4.50
8028 昇陽半
59.50▽-0.90
8081 致新
165.00▽-2.50
8110 華東
12.60▽-0.10
8131 福懋科
40.90△0.55
8150 南茂
36.20△0.40
8261 富鼎
112.50▽-3.00
8271 宇瞻
44.55▽-0.10