網站部落格
贊助本站
關於本站
最近查詢
(股 權)
4976 佳凌
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
4976 佳凌
3/24:
50 ▽-1.4
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(光電)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230317
138,704
32,443
4.28
41,140
29.66
15
6
0
3
6
25.68
50.50
20230310
138,704
31,953
4.34
41,653
30.03
16
6
1
3
6
25.51
48.50
20230303
138,704
30,302
4.58
42,407
30.57
17
7
1
3
6
25.80
41.20
20230224
138,704
29,788
4.66
42,363
30.54
17
7
1
3
6
25.76
40.90
20230217
138,704
29,344
4.73
42,825
30.87
18
8
1
3
6
25.75
40.40
20230210
138,704
28,961
4.79
42,594
30.71
18
8
1
3
6
25.67
40.20
20230203
138,704
28,766
4.82
42,003
30.28
16
6
1
3
6
25.86
40.50
20230117
138,704
28,741
4.83
41,241
29.73
14
4
1
3
6
25.97
36.90
20230113
138,704
28,675
4.84
41,229
29.72
14
4
1
3
6
25.96
37.35
20230106
138,704
28,629
4.84
41,555
29.96
14
3
2
3
6
26.04
38.40
20221230
138,704
28,591
4.85
41,578
29.98
14
3
2
3
6
26.06
37.60
20221223
138,704
28,551
4.86
41,523
29.94
14
3
2
3
6
25.99
38.20
20221216
138,704
28,510
4.87
41,611
30.00
14
3
2
3
6
26.00
38.30
20221209
138,704
28,449
4.88
41,528
29.94
14
3
2
3
6
25.98
38.80
20221202
138,704
28,454
4.87
41,580
29.98
14
3
2
3
6
25.96
42.40
20221125
138,741
28,471
4.87
41,590
29.98
14
3
2
3
6
26.02
38.65
20221118
138,741
28,478
4.87
42,031
30.29
15
4
1
4
6
25.94
39.90
20221111
138,741
28,644
4.84
41,488
29.90
14
4
1
3
6
26.05
37.15
20221104
138,741
28,518
4.87
41,553
29.95
14
3
2
3
6
26.01
36.50
20221028
138,741
28,507
4.87
41,872
30.18
15
5
1
3
6
26.00
33.50
20221021
138,741
28,511
4.87
41,208
29.70
14
4
1
3
6
25.94
33.05
20221014
138,741
28,498
4.87
41,111
29.63
14
4
1
3
6
25.84
34.80
20221007
138,741
28,464
4.87
40,682
29.32
13
3
1
3
6
25.85
38.80
20220930
138,741
28,467
4.87
40,624
29.28
13
3
1
3
6
25.81
37.15
20220923
138,741
28,497
4.87
41,685
30.05
15
5
1
3
6
25.88
40.85
20220916
138,741
28,416
4.88
42,099
30.34
16
6
1
3
6
25.90
43.30
20220908
138,741
28,415
4.88
41,824
30.15
15
5
1
3
6
25.98
44.80
20220902
138,741
28,392
4.89
42,602
30.71
17
7
1
3
6
25.94
47.25
20220826
138,741
28,385
4.89
41,406
29.84
15
6
0
3
6
25.89
47.20
20220819
138,741
28,497
4.87
41,350
29.80
15
6
0
3
6
25.79
48.00
20220812
138,741
28,429
4.88
43,012
31.00
18
7
2
3
6
25.66
47.50
20220805
138,741
28,390
4.89
42,384
30.55
17
7
1
3
6
25.89
41.75
20220729
138,741
28,370
4.89
42,773
30.83
17
7
1
3
6
26.09
42.35
20220722
138,741
28,363
4.89
42,543
30.66
16
6
1
3
6
26.22
44.65
20220715
138,741
27,907
4.97
44,103
31.79
18
6
1
5
6
26.24
46.10
20220708
138,741
27,870
4.98
42,865
30.90
16
6
1
3
6
26.35
39.70
20220701
138,741
27,897
4.97
43,176
31.12
17
7
1
3
6
26.33
37.00
20220624
138,741
27,795
4.99
43,348
31.24
17
7
0
4
6
26.33
42.70
20220617
138,741
27,800
4.99
42,875
30.90
17
7
0
4
6
26.03
45.25
20220610
138,741
27,850
4.98
42,371
30.54
17
7
1
3
6
25.88
50.30
20220602
138,741
27,838
4.98
42,244
30.45
17
8
0
3
6
25.83
50.80
20220527
138,741
27,750
5.00
42,019
30.29
16
6
1
3
6
25.95
48.10
20220520
138,741
27,750
5.00
42,484
30.62
16
5
2
3
6
26.02
49.20
20220513
138,741
27,860
4.98
42,254
30.46
15
4
1
4
6
26.25
45.80
20220506
138,741
27,907
4.97
41,400
29.84
14
5
0
3
6
26.25
46.00
20220429
138,741
27,959
4.96
41,987
30.26
14
5
1
2
6
26.71
43.10
20220422
138,741
28,033
4.95
43,220
31.15
15
4
3
2
6
26.99
49.25
20220415
138,741
28,096
4.94
43,703
31.50
16
5
3
2
6
27.00
55.90
20220408
138,741
28,353
4.89
42,635
30.73
15
6
1
2
6
26.72
55.00
20220401
138,741
28,451
4.88
42,353
30.53
15
5
2
2
6
26.50
55.20
20220325
138,741
28,553
4.86
42,183
30.40
15
5
2
2
6
26.37
53.70
20220318
138,741
28,640
4.84
41,919
30.21
15
6
1
2
6
26.29
53.70
20220311
138,741
28,852
4.81
42,251
30.45
16
6
2
2
6
26.19
52.50
20220304
138,741
28,972
4.79
42,866
30.90
17
6
3
2
6
26.07
58.10
20220225
138,741
29,053
4.78
43,231
31.16
18
7
3
2
6
26.04
59.20
20220218
138,741
29,219
4.75
43,115
31.08
18
8
2
2
6
26.04
62.70
20220211
138,741
29,428
4.71
42,732
30.80
18
9
1
3
5
25.27
63.20
20220126
138,741
29,531
4.70
42,500
30.63
16
7
1
2
6
26.37
59.80
20220121
138,741
29,655
4.68
42,097
30.34
16
7
1
2
6
26.07
62.00
20220114
138,741
29,779
4.66
42,407
30.57
17
8
1
2
6
26.02
62.10
20220107
138,741
30,103
4.61
41,074
29.60
14
5
1
2
6
26.12
66.30
20211230
138,741
30,184
4.60
42,023
30.29
16
7
1
2
6
26.18
68.80
20211224
138,741
30,291
4.58
41,963
30.25
16
7
1
2
6
26.13
68.80
20211217
138,741
30,378
4.57
41,609
29.99
15
6
1
2
6
26.16
69.20
20211210
138,741
30,644
4.53
41,957
30.24
16
7
1
2
6
26.13
70.60
20211203
138,741
30,608
4.53
41,428
29.86
15
6
1
2
6
26.10
71.10
20211126
138,741
30,880
4.49
41,552
29.95
15
6
1
2
6
26.09
72.20
20211119
138,741
29,447
4.71
42,692
30.77
18
8
2
3
5
25.28
75.90
20211112
138,741
29,514
4.70
41,366
29.81
15
6
1
3
5
25.28
65.00
20211105
138,741
29,698
4.67
41,423
29.86
15
6
1
3
5
25.28
65.80
20211029
138,741
30,118
4.61
40,753
29.37
14
5
2
2
5
25.28
67.40
20211022
138,741
30,000
4.62
41,548
29.95
16
7
2
2
5
25.28
65.20
20211015
138,741
29,833
4.65
42,135
30.37
16
6
2
3
5
25.28
58.70
20211008
138,741
29,927
4.64
41,611
29.99
15
4
4
2
5
25.28
60.00
20211001
138,741
30,391
4.57
41,456
29.88
15
5
3
2
5
25.28
59.70
20210924
138,741
30,497
4.55
41,799
30.13
16
7
2
2
5
25.28
65.00
20210917
138,741
30,692
4.52
41,825
30.15
16
6
3
2
5
25.28
66.10
20210910
138,741
30,836
4.50
41,797
30.13
16
6
3
2
5
25.27
66.80
20210903
138,741
30,307
4.58
44,211
31.87
19
7
3
3
6
26.02
71.10
20210827
138,741
30,335
4.57
43,893
31.64
20
11
2
2
5
25.27
70.80
20210820
138,741
29,133
4.76
47,097
33.95
23
11
2
3
7
27.06
60.50
20210813
138,741
29,408
4.72
47,577
34.29
22
9
3
3
7
27.42
65.90
20210806
138,807
29,198
4.75
51,189
36.88
22
7
1
5
9
30.60
75.50
20210730
138,807
28,828
4.82
53,509
38.55
27
11
2
5
9
30.53
79.00
20210723
138,807
29,890
4.64
54,407
39.20
28
11
3
5
9
30.62
88.70
20210716
118,807
23,361
5.09
47,331
39.84
23
8
2
5
8
31.59
100.00
20210709
118,807
22,295
5.33
48,886
41.15
28
11
6
3
8
30.47
89.00
20210702
118,807
21,857
5.44
48,290
40.65
26
9
6
2
9
31.82
84.10
20210625
118,807
21,416
5.55
50,004
42.09
29
11
7
2
9
32.11
86.10
20210618
118,807
21,315
5.57
50,680
42.66
28
7
5
6
10
32.69
91.60
20210611
118,807
21,776
5.46
48,597
40.90
25
4
5
7
9
31.34
86.60
20210604
118,807
21,700
5.47
48,619
40.92
26
7
5
4
10
32.27
85.20
20210528
118,807
20,841
5.70
50,415
42.43
27
6
6
4
11
33.70
85.90
20210521
118,807
19,327
6.15
52,690
44.35
23
5
2
4
12
38.14
70.00
20210514
118,807
18,991
6.26
54,912
46.22
24
4
5
4
11
38.61
66.00
20210507
118,807
20,375
5.83
51,547
43.39
25
7
7
3
8
33.82
79.40
20210429
118,807
20,999
5.66
50,984
42.91
24
2
8
8
6
31.20
84.00
20210423
118,807
20,238
5.87
54,908
46.22
30
8
7
7
8
33.64
83.90
20210416
118,807
19,861
5.98
57,092
48.05
29
4
10
4
11
37.70
91.90
20210409
118,807
18,491
6.43
58,123
48.92
27
4
7
4
12
39.83
112.00
20210401
118,807
18,612
6.38
56,907
47.90
27
6
6
4
11
38.59
107.00
20210326
118,807
18,204
6.53
56,061
47.19
26
6
5
4
11
38.75
107.00
20210319
118,807
16,795
7.07
59,345
49.95
29
4
9
2
14
41.49
114.00
20210312
118,807
15,279
7.78
61,155
51.47
28
3
7
1
17
45.35
113.00
20210305
118,807
15,653
7.59
60,851
51.22
29
4
7
2
16
43.92
113.00
20210226
118,807
15,713
7.56
60,446
50.88
29
8
4
2
15
43.51
112.00
20210219
118,807
14,359
8.27
61,583
51.83
27
8
4
1
14
45.24
102.00
20210209
118,807
14,696
8.08
59,327
49.94
25
7
3
1
14
44.37
86.40
20210205
118,807
14,844
8.00
58,772
49.47
24
7
2
0
15
45.08
86.40
20210129
118,807
14,024
8.47
60,386
50.83
27
7
5
0
15
44.83
84.20
20210122
118,807
13,939
8.52
60,295
50.75
28
7
6
1
14
43.61
88.60
20210115
118,807
11,731
10.13
67,553
56.86
32
4
8
2
18
49.00
94.90
20210108
118,807
10,575
11.23
69,797
58.75
33
5
8
1
19
51.27
87.10
20201231
118,807
11,804
10.06
66,658
56.11
28
4
4
2
18
50.24
73.60
20201225
118,807
10,695
11.11
67,591
56.89
30
4
7
1
18
50.62
70.50
20201218
118,807
12,095
9.82
61,105
51.43
26
5
6
1
14
44.96
52.80
20201211
118,807
12,125
9.80
61,070
51.40
26
7
4
1
14
45.35
53.90
20201204
118,807
12,421
9.57
59,739
50.28
24
5
4
1
14
45.13
54.50
20201127
118,807
12,472
9.53
59,197
49.83
24
4
5
2
13
43.93
53.90
20201120
118,807
12,395
9.59
57,184
48.13
23
4
5
0
14
43.54
51.00
20201113
118,921
12,691
9.37
55,443
46.62
21
3
4
1
13
42.24
48.60
20201106
118,921
12,825
9.27
53,809
45.25
22
4
5
1
12
40.04
48.65
20201030
118,921
12,986
9.16
53,165
44.71
21
3
4
3
11
39.02
45.50
20201023
118,921
13,290
8.95
53,342
44.85
21
3
5
1
12
39.87
48.50
20201016
118,921
13,133
9.06
53,781
45.22
22
4
5
1
12
39.79
48.00
20201008
118,921
12,425
9.57
53,656
45.12
24
5
5
4
10
37.17
49.45
20200930
118,921
12,436
9.56
52,695
44.31
22
3
6
2
11
38.08
44.20
20200925
118,921
12,569
9.46
53,257
44.78
24
5
7
2
10
37.10
44.00
20200918
118,921
12,436
9.56
50,574
42.53
23
5
8
2
8
34.25
45.20
20200911
118,921
12,597
9.44
51,317
43.15
24
6
7
2
9
35.08
39.30
20200904
118,921
12,515
9.50
50,409
42.39
24
5
8
2
9
33.99
43.20
20200828
118,921
12,486
9.52
49,178
41.35
24
7
5
4
8
32.68
33.55
20200821
118,921
13,007
9.14
45,969
38.65
21
7
4
2
8
32.12
27.50
20200814
118,921
13,132
9.06
45,225
38.03
19
5
4
2
8
32.19
26.20
20200807
118,921
13,207
9.00
45,227
38.03
19
6
4
1
8
32.54
26.95
20200731
118,921
13,377
8.89
44,749
37.63
18
5
4
1
8
32.56
22.55
20200724
118,921
13,402
8.87
44,698
37.59
18
4
5
2
7
31.59
22.80
20200717
118,921
13,447
8.84
44,980
37.82
19
6
4
2
7
31.59
23.20
20200710
119,182
13,442
8.87
44,709
37.51
18
5
4
2
7
31.73
23.65
20200703
119,182
13,584
8.77
44,916
37.69
18
5
4
1
8
32.61
23.30
20200624
119,182
13,547
8.80
44,965
37.73
18
5
4
1
8
32.61
22.65
20200619
119,182
13,654
8.73
44,970
37.73
18
5
4
1
8
32.60
23.40
20200612
119,182
13,411
8.89
45,049
37.80
18
5
4
1
8
32.61
18.25
20200605
119,182
13,484
8.84
44,886
37.66
18
5
4
1
8
32.61
19.70
20200529
119,182
13,528
8.81
44,037
36.95
16
3
4
1
8
32.66
19.05
20200522
119,182
13,437
8.87
45,036
37.79
18
5
4
1
8
32.65
17.95
20200515
119,182
13,511
8.82
44,491
37.33
17
3
5
1
8
32.48
17.10
20200508
119,182
13,546
8.80
44,173
37.06
17
3
5
1
8
32.14
18.25
20200430
119,182
13,542
8.80
44,879
37.66
18
3
5
2
8
32.04
18.45
20200424
119,182
13,515
8.82
45,482
38.16
19
4
5
2
8
32.18
17.50
20200417
119,182
13,555
8.79
45,409
38.10
19
4
6
1
8
32.29
18.60
20200410
117,182
13,567
8.64
44,170
37.69
20
6
4
1
9
32.12
17.95
20200401
117,182
13,631
8.60
43,278
36.93
18
3
5
1
9
32.02
15.95
20200327
117,182
13,676
8.57
43,670
37.27
19
4
5
1
9
31.98
15.80
20200320
117,182
13,722
8.54
42,820
36.54
18
4
4
1
9
31.74
13.35
20200313
117,182
13,918
8.42
42,024
35.86
16
2
5
1
8
31.39
17.10
20200306
117,182
14,012
8.36
42,060
35.89
16
2
5
1
8
31.39
22.35
20200227
117,182
14,032
8.35
41,916
35.77
16
3
4
1
8
31.37
23.00
20200221
117,182
14,069
8.33
41,948
35.80
16
3
4
1
8
31.41
24.45
20200214
117,182
14,112
8.30
41,965
35.81
16
2
5
1
8
31.38
23.80
20200207
117,182
14,127
8.29
41,945
35.79
16
3
4
1
8
31.42
23.15
20200131
117,182
14,164
8.27
41,498
35.41
15
2
4
1
8
31.51
24.35
20200120
117,182
14,169
8.27
41,938
35.79
16
3
4
1
8
31.53
27.20
20200117
117,182
14,184
8.26
41,544
35.45
15
2
4
1
8
31.55
26.80
20200110
117,182
14,194
8.26
41,641
35.54
15
2
4
1
8
31.63
26.10
20200103
117,182
14,233
8.23
41,068
35.05
15
2
4
1
8
31.14
28.45
20191227
117,182
14,472
8.10
40,244
34.34
15
3
4
1
7
30.00
27.25
20191220
117,182
14,476
8.09
40,110
34.23
15
3
4
1
7
29.98
26.60
20191213
117,182
14,539
8.06
40,054
34.18
15
3
4
1
7
29.84
25.00
20191206
117,182
14,550
8.05
39,890
34.04
15
3
4
1
7
29.79
25.70
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230317
20230310
20230303
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
15
41,140
29.65
16
41,653
30.02
17
42,407
30.56
* 600 張以上
9
38,319
27.62
10
38,863
28.01
10
39,264
28.30
* 800 張以上
9
38,319
27.62
9
38,095
27.46
9
38,496
27.75
* 1000 張以上
6
35,614
25.67
6
35,390
25.51
6
35,791
25.80
1-999股
9,025
934
0.67
8,618
937
0.67
8,125
923
0.66
1-5張
19,915
37,859
27.29
19,857
37,687
27.17
18,631
35,840
25.83
5-10張
2,064
15,702
11.32
2,056
15,613
11.25
2,075
15,698
11.31
10-15張
577
7,172
5.17
572
7,093
5.11
594
7,392
5.32
15-20張
287
5,265
3.79
286
5,247
3.78
279
5,095
3.67
20-30張
237
5,959
4.29
229
5,748
4.14
243
6,080
4.38
30-40張
115
4,075
2.93
110
3,878
2.79
115
4,072
2.93
40-50張
43
1,981
1.42
45
2,068
1.49
53
2,436
1.75
50-100張
99
6,869
4.95
94
6,571
4.73
104
7,269
5.24
100-200張
46
6,291
4.53
50
6,848
4.93
45
6,017
4.33
200-400張
20
5,455
3.93
20
5,360
3.86
21
5,475
3.94
400-600張
6
2,821
2.03
6
2,790
2.01
7
3,143
2.26
600-800張
0
0
0.00
1
768
0.55
1
768
0.55
800-1,000張
3
2,705
1.95
3
2,705
1.95
3
2,705
1.95
1,000張以上
6
35,614
25.67
6
35,390
25.51
6
35,791
25.80
合計
32,443
138,704
100.00
31,953
138,704
100.00
30,302
138,704
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230317
0.67
27.29
11.32
5.17
3.79
4.29
2.93
1.42
4.95
4.53
3.93
2.03
0.00
1.95
25.67
20230310
0.67
27.17
11.25
5.11
3.78
4.14
2.79
1.49
4.73
4.93
3.86
2.01
0.55
1.95
25.51
20230303
0.66
25.83
11.31
5.32
3.67
4.38
2.93
1.75
5.24
4.33
3.94
2.26
0.55
1.95
25.80
20230224
0.66
25.81
11.32
5.33
3.62
4.46
2.82
1.75
5.29
4.33
4.01
2.27
0.55
1.95
25.76
20230217
0.66
25.84
11.35
5.38
3.66
4.34
2.87
1.64
5.22
4.11
4.00
2.62
0.55
1.95
25.74
20230210
0.66
25.93
11.33
5.23
3.74
4.36
2.90
1.64
4.89
4.58
3.96
2.60
0.55
1.88
25.67
20230203
0.66
26.13
11.37
5.27
3.74
4.45
2.78
1.58
5.24
4.42
4.01
1.99
0.55
1.88
25.85
20230117
0.67
26.15
11.51
5.29
3.70
4.44
2.88
1.54
5.20
4.33
4.51
1.32
0.55
1.88
25.97
20230113
0.67
26.14
11.50
5.21
3.71
4.40
2.90
1.52
5.04
4.55
4.58
1.32
0.55
1.88
25.96
20230106
0.67
26.11
11.51
5.28
3.73
4.40
2.88
1.48
5.06
4.80
4.04
1.03
1.00
1.88
26.03
20221230
0.67
26.12
11.51
5.32
3.67
4.39
2.90
1.48
5.12
4.68
4.10
1.03
1.00
1.88
26.05
20221223
0.67
26.18
11.49
5.32
3.67
4.42
2.86
1.45
5.15
4.61
4.19
1.03
1.03
1.88
25.98
20221216
0.67
26.20
11.40
5.33
3.67
4.36
2.85
1.42
5.23
4.56
4.25
1.03
1.08
1.88
26.00
20221209
0.67
26.12
11.32
5.34
3.72
4.34
2.87
1.45
4.99
4.94
4.23
1.03
1.04
1.88
25.98
20221202
0.68
26.17
11.35
5.25
3.73
4.28
2.85
1.48
4.91
4.61
4.66
1.03
1.09
1.88
25.96
20221125
0.67
26.22
11.34
5.33
3.72
4.27
2.94
1.37
5.07
4.53
4.50
1.03
1.03
1.88
26.02
20221118
0.68
26.28
11.31
5.29
3.77
4.25
2.89
1.42
4.86
4.63
4.27
1.32
0.55
2.46
25.94
20221111
0.68
26.54
11.38
5.32
3.73
4.21
3.13
1.29
4.98
4.40
4.39
1.42
0.55
1.88
26.04
20221104
0.68
26.47
11.25
5.37
3.68
4.38
2.79
1.38
5.02
4.37
4.60
1.03
1.02
1.88
26.00
20221028
0.68
26.56
11.29
5.36
3.68
4.39
2.84
1.45
5.01
4.23
4.29
1.74
0.55
1.88
26.00
20221021
0.68
26.62
11.35
5.29
3.65
4.48
2.84
1.42
5.04
4.48
4.41
1.32
0.55
1.88
25.93
20221014
0.68
26.67
11.33
5.34
3.62
4.42
2.97
1.39
5.08
4.46
4.36
1.35
0.55
1.88
25.83
20221007
0.68
26.72
11.25
5.40
3.48
4.53
2.89
1.42
4.77
4.94
4.54
1.03
0.55
1.88
25.85
20220930
0.68
26.76
11.29
5.25
3.49
4.54
2.72
1.48
5.05
4.02
5.38
1.03
0.55
1.88
25.81
20220923
0.68
26.83
11.38
5.15
3.52
4.41
2.77
1.52
4.86
4.10
4.68
1.73
0.55
1.88
25.87
20220916
0.68
26.84
11.33
5.13
3.52
4.48
2.64
1.56
5.06
4.15
4.22
2.00
0.55
1.88
25.90
20220908
0.68
26.89
11.33
5.13
3.55
4.36
2.71
1.51
5.02
4.07
4.54
1.73
0.55
1.88
25.97
20220902
0.68
26.87
11.24
5.05
3.51
4.43
2.62
1.44
5.00
3.97
4.44
2.32
0.55
1.88
25.94
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-03
40.50
50.00
53.60
39.90
9.10
47.89
118,471
-
2023-02
39.70
40.90
42.50
39.30
1.45
40.80
7,247
5.23
2023-01
37.60
39.45
39.50
36.75
1.85
38.12
3,404
2.45
2022-12
40.30
37.60
42.40
37.00
-2.05
38.85
7,212
5.20
2022-11
34.50
39.65
40.95
34.30
5.15
37.92
15,832
11.41
2022-10
36.70
34.50
39.95
32.25
-2.65
35.33
10,815
7.80
2022-09
48.65
37.15
51.90
35.70
-12.25
42.65
24,205
17.45
2022-08
42.30
49.40
49.80
39.25
7.05
45.73
60,146
43.35
2022-07
40.40
42.35
47.00
36.45
1.95
41.40
52,835
38.08
2022-06
50.40
40.40
54.50
40.40
-9.60
46.54
18,817
13.56
2022-05
42.45
50.00
50.30
41.05
6.90
46.76
18,065
13.02
2022-04
54.50
43.10
56.80
40.00
-10.80
50.89
15,146
10.92
2022-03
59.30
53.90
60.40
48.50
-5.30
53.88
21,256
15.32
2022-02
60.50
59.20
65.60
58.10
-0.60
62.05
10,925
7.87
2022-01
69.00
59.80
71.50
59.30
-9.00
64.13
19,259
13.88
2021-12
72.60
68.80
74.50
68.00
-5.20
70.04
36,703
26.45
2021-11
68.50
74.00
83.40
62.60
4.90
69.63
145,703
105.02
2021-10
61.40
67.40
74.00
56.00
5.30
62.51
69,191
49.87
2021-09
68.00
62.10
74.90
60.30
-5.70
66.60
73,776
53.18
2021-08
79.00
67.80
81.70
58.00
-11.20
69.29
133,832
96.46
2021-07
84.50
79.00
106.00
75.90
-5.00
89.26
230,522
166.07
2021-06
83.80
84.00
93.80
80.00
-1.60
84.72
171,344
144.22
2021-05
83.50
83.80
89.70
60.10
-4.40
73.99
224,209
188.72
2021-04
106.00
84.00
117.00
82.10
-14.00
94.83
139,744
117.62
2021-03
116.00
104.50
125.00
97.40
-7.50
110.16
362,950
305.50
2021-02
84.20
112.00
126.50
79.90
27.90
97.41
347,199
292.24
2021-01
73.90
84.20
101.50
69.80
7.90
85.10
401,095
337.60
2020-12
54.00
73.60
76.80
50.80
19.20
58.37
285,503
240.31
2020-11
45.50
54.40
57.10
43.65
11.30
50.02
165,525
139.32
2020-10
43.90
45.50
53.30
43.65
1.30
48.24
147,614
124.13
2020-09
34.70
44.20
49.25
34.45
8.95
42.60
201,425
169.38
2020-08
22.75
35.25
36.50
22.50
12.70
27.21
63,694
53.56
2020-07
22.40
22.55
26.10
21.00
0.20
23.34
19,186
16.13
2020-06
19.40
22.35
24.80
17.90
3.30
20.90
21,540
18.07
2020-05
17.80
19.05
20.75
16.70
0.60
18.16
12,614
10.58
2020-04
16.20
18.45
19.30
15.65
2.65
17.82
8,483
7.12
2020-03
22.00
15.80
23.20
12.05
-7.20
17.48
17,972
15.34
2020-02
23.80
23.00
25.40
21.95
-1.35
23.71
6,204
5.29
2020-01
28.60
24.35
29.20
24.00
-4.05
26.66
6,614
5.64
2019-12
25.00
28.40
28.50
24.00
3.40
26.16
13,512
11.53
2019-11
29.85
25.00
29.85
24.50
-4.85
26.30
15,703
13.40
2019-10
30.00
29.85
30.65
27.55
-0.15
29.10
8,669
7.39
2019-09
31.50
30.00
32.35
29.80
-1.35
30.84
5,875
5.01
2019-08
32.80
31.35
32.85
29.70
-1.60
31.16
10,131
8.63
2019-07
32.65
32.95
35.70
31.90
1.15
33.68
31,838
27.13
2019-06
31.40
31.80
33.10
30.25
0.30
31.33
10,936
9.32
2019-05
36.15
31.50
37.10
30.00
-4.60
32.44
12,770
10.88
2019-04
42.40
36.10
42.65
34.90
-5.30
38.99
24,750
21.05
2019-03
38.95
41.40
43.75
37.20
3.45
39.68
75,521
64.24
2019-02
33.95
37.95
39.45
33.70
4.50
36.16
40,687
34.61
2019-01
31.80
33.45
34.85
29.00
2.25
32.46
29,186
24.83
2018-12
35.60
31.20
37.45
30.10
-2.95
32.93
37,318
31.75
2018-11
29.65
34.15
35.05
28.00
4.50
31.18
57,907
49.26
2018-10
39.00
29.65
39.75
26.30
-9.45
31.70
42,278
35.97
2018-09
48.05
38.70
48.40
37.10
-9.35
40.23
47,130
40.09
2018-08
58.00
48.05
60.70
46.15
-9.15
51.25
78,929
67.14
2018-07
61.00
57.20
61.40
47.20
-3.40
54.36
181,504
156.95
2018-06
48.15
60.60
74.00
47.60
12.45
57.69
247,018
213.60
2018-05
43.00
48.15
49.80
40.20
5.35
44.08
69,886
60.43
2018-04
43.85
42.80
54.00
39.30
-0.95
46.08
111,841
96.71
2018-03
45.60
43.75
46.85
41.40
-2.60
43.71
39,606
34.25
2018-02
44.75
46.35
48.75
39.80
2.85
42.68
49,339
42.66
2018-01
36.10
43.50
44.80
35.00
6.90
39.42
57,253
49.51
2017-12
41.50
36.60
41.95
34.55
-4.65
37.89
30,411
26.30
2017-11
50.20
41.25
50.40
40.95
-8.45
44.86
65,274
56.44
2017-10
45.30
49.70
51.80
45.15
4.70
48.19
156,089
134.85
2017-09
45.50
45.00
54.50
40.00
0.20
46.79
259,655
224.32
2017-08
39.25
44.80
53.20
37.75
7.75
44.14
231,141
218.33
2017-07
34.00
38.85
39.50
33.95
5.05
36.59
69,404
65.56
2017-06
39.90
33.80
42.00
33.30
-5.60
37.84
67,089
63.37
2017-05
42.70
39.40
45.60
37.20
-0.30
40.89
156,723
148.04
2017-04
30.70
39.70
39.70
28.40
9.55
32.01
75,067
70.80
2017-03
33.20
30.15
35.25
28.00
-3.30
31.37
47,333
44.40
2017-02
26.10
33.45
34.90
24.35
7.45
27.11
39,754
37.29
2017-01
24.35
26.00
27.20
23.45
2.00
24.91
19,556
18.34
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2323 中環
7.90△0.08
2340 光磊
38.95△0.95
2349 錸德
8.78△0.20
2374 佳能
20.45▽-0.20
2393 億光
40.55△1.05
2406 國碩
20.40▽-0.05
2409 友達
18.50△0.40
2426 鼎元
18.45△0.20
2429 銘旺科
15.90△0.20
2438 翔耀
18.90△1.40
2466 冠西電
34.25△0.35
2486 一詮
28.90▽-0.15
2489 瑞軒
10.30▽-0.05
2491 吉祥全
11.90△0.10
3008 大立光
2300.00▽-5.00
3019 亞光
66.10▽-0.10
3024 憶聲
15.05△0.10
3031 佰鴻
18.25△0.25
3038 全台
24.50▽-0.65
3049 和鑫
10.00△0.05
3050 鈺德
15.00▽-0.90
3051 力特
19.50△0.20
3059 華晶科
35.55△0.05
3149 正達
18.45△0.15
3356 奇偶
43.55▽-1.00
3383 新世紀
±
3406 玉晶光
395.00▽-8.00
3437 榮創
21.30△0.60
3454 晶睿
274.00△3.00
3481 群創
14.50△0.25
3504 揚明光
87.00▽-0.50
3535 晶彩科
22.70▽-0.10
3543 州巧
20.30±0.00
3563 牧德
196.50△10.00
3576 聯合再生
20.90±0.00
3591 艾笛森
22.90△0.15
3622 洋華
29.45▽-0.15
3673 TPK-KY
35.30△0.15
3714 富采
55.70△5.00
4934 太極
31.75△0.10
4935 茂林-KY
59.40△0.60
4942 嘉彰
38.05△0.10
4956 光鋐
17.15△0.50
4960 奇美材
12.60△0.10
4976 佳凌
50.00▽-1.40
5234 達興材料
84.60▽-0.20
5243 乙盛-KY
64.40△1.60
5484 慧友
16.05△0.20
6116 彩晶
13.00△0.10
6120 達運
10.60△0.15
6164 華興
11.90△0.30
6168 宏齊
25.25△0.65
6176 瑞儀
108.50△0.50
6209 今國光
27.10△0.50
6225 天瀚
10.50▽-0.45
6226 光鼎
12.30△0.70
6278 台表科
95.30△1.20
6289 華上
±
6405 悅城
21.60▽-0.25
6431 光麗-KY
20.05▽-0.05
6443 元晶
38.85▽-0.45
6456 GIS-KY
83.40△0.80
6477 安集
48.75△0.05
6668 中揚光
44.60▽-0.35
6706 惠特
99.50△4.90
8104 錸寶
41.25△0.60
8105 凌巨
14.40△0.10
8215 明基材
37.10▽-0.05