網站部落格
贊助本站
關於本站
最近查詢
(股 權)
4976 佳凌
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
4976 佳凌
9/30:
37.15 △0.05
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(光電)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220930
138,741
28,467
4.87
40,624
29.28
13
3
1
3
6
25.81
37.15
20220923
138,741
28,497
4.87
41,685
30.05
15
5
1
3
6
25.88
40.85
20220916
138,741
28,416
4.88
42,099
30.34
16
6
1
3
6
25.90
43.30
20220908
138,741
28,415
4.88
41,824
30.15
15
5
1
3
6
25.98
44.80
20220902
138,741
28,392
4.89
42,602
30.71
17
7
1
3
6
25.94
47.25
20220826
138,741
28,385
4.89
41,406
29.84
15
6
0
3
6
25.89
47.20
20220819
138,741
28,497
4.87
41,350
29.80
15
6
0
3
6
25.79
48.00
20220812
138,741
28,429
4.88
43,012
31.00
18
7
2
3
6
25.66
47.50
20220805
138,741
28,390
4.89
42,384
30.55
17
7
1
3
6
25.89
41.75
20220729
138,741
28,370
4.89
42,773
30.83
17
7
1
3
6
26.09
42.35
20220722
138,741
28,363
4.89
42,543
30.66
16
6
1
3
6
26.22
44.65
20220715
138,741
27,907
4.97
44,103
31.79
18
6
1
5
6
26.24
46.10
20220708
138,741
27,870
4.98
42,865
30.90
16
6
1
3
6
26.35
39.70
20220701
138,741
27,897
4.97
43,176
31.12
17
7
1
3
6
26.33
37.00
20220624
138,741
27,795
4.99
43,348
31.24
17
7
0
4
6
26.33
42.70
20220617
138,741
27,800
4.99
42,875
30.90
17
7
0
4
6
26.03
45.25
20220610
138,741
27,850
4.98
42,371
30.54
17
7
1
3
6
25.88
50.30
20220602
138,741
27,838
4.98
42,244
30.45
17
8
0
3
6
25.83
50.80
20220527
138,741
27,750
5.00
42,019
30.29
16
6
1
3
6
25.95
48.10
20220520
138,741
27,750
5.00
42,484
30.62
16
5
2
3
6
26.02
49.20
20220513
138,741
27,860
4.98
42,254
30.46
15
4
1
4
6
26.25
45.80
20220506
138,741
27,907
4.97
41,400
29.84
14
5
0
3
6
26.25
46.00
20220429
138,741
27,959
4.96
41,987
30.26
14
5
1
2
6
26.71
43.10
20220422
138,741
28,033
4.95
43,220
31.15
15
4
3
2
6
26.99
49.25
20220415
138,741
28,096
4.94
43,703
31.50
16
5
3
2
6
27.00
55.90
20220408
138,741
28,353
4.89
42,635
30.73
15
6
1
2
6
26.72
55.00
20220401
138,741
28,451
4.88
42,353
30.53
15
5
2
2
6
26.50
55.20
20220325
138,741
28,553
4.86
42,183
30.40
15
5
2
2
6
26.37
53.70
20220318
138,741
28,640
4.84
41,919
30.21
15
6
1
2
6
26.29
53.70
20220311
138,741
28,852
4.81
42,251
30.45
16
6
2
2
6
26.19
52.50
20220304
138,741
28,972
4.79
42,866
30.90
17
6
3
2
6
26.07
58.10
20220225
138,741
29,053
4.78
43,231
31.16
18
7
3
2
6
26.04
59.20
20220218
138,741
29,219
4.75
43,115
31.08
18
8
2
2
6
26.04
62.70
20220211
138,741
29,428
4.71
42,732
30.80
18
9
1
3
5
25.27
63.20
20220126
138,741
29,531
4.70
42,500
30.63
16
7
1
2
6
26.37
59.80
20220121
138,741
29,655
4.68
42,097
30.34
16
7
1
2
6
26.07
62.00
20220114
138,741
29,779
4.66
42,407
30.57
17
8
1
2
6
26.02
62.10
20220107
138,741
30,103
4.61
41,074
29.60
14
5
1
2
6
26.12
66.30
20211230
138,741
30,184
4.60
42,023
30.29
16
7
1
2
6
26.18
68.80
20211224
138,741
30,291
4.58
41,963
30.25
16
7
1
2
6
26.13
68.80
20211217
138,741
30,378
4.57
41,609
29.99
15
6
1
2
6
26.16
69.20
20211210
138,741
30,644
4.53
41,957
30.24
16
7
1
2
6
26.13
70.60
20211203
138,741
30,608
4.53
41,428
29.86
15
6
1
2
6
26.10
71.10
20211126
138,741
30,880
4.49
41,552
29.95
15
6
1
2
6
26.09
72.20
20211119
138,741
29,447
4.71
42,692
30.77
18
8
2
3
5
25.28
75.90
20211112
138,741
29,514
4.70
41,366
29.81
15
6
1
3
5
25.28
65.00
20211105
138,741
29,698
4.67
41,423
29.86
15
6
1
3
5
25.28
65.80
20211029
138,741
30,118
4.61
40,753
29.37
14
5
2
2
5
25.28
67.40
20211022
138,741
30,000
4.62
41,548
29.95
16
7
2
2
5
25.28
65.20
20211015
138,741
29,833
4.65
42,135
30.37
16
6
2
3
5
25.28
58.70
20211008
138,741
29,927
4.64
41,611
29.99
15
4
4
2
5
25.28
60.00
20211001
138,741
30,391
4.57
41,456
29.88
15
5
3
2
5
25.28
59.70
20210924
138,741
30,497
4.55
41,799
30.13
16
7
2
2
5
25.28
65.00
20210917
138,741
30,692
4.52
41,825
30.15
16
6
3
2
5
25.28
66.10
20210910
138,741
30,836
4.50
41,797
30.13
16
6
3
2
5
25.27
66.80
20210903
138,741
30,307
4.58
44,211
31.87
19
7
3
3
6
26.02
71.10
20210827
138,741
30,335
4.57
43,893
31.64
20
11
2
2
5
25.27
70.80
20210820
138,741
29,133
4.76
47,097
33.95
23
11
2
3
7
27.06
60.50
20210813
138,741
29,408
4.72
47,577
34.29
22
9
3
3
7
27.42
65.90
20210806
138,807
29,198
4.75
51,189
36.88
22
7
1
5
9
30.60
75.50
20210730
138,807
28,828
4.82
53,509
38.55
27
11
2
5
9
30.53
79.00
20210723
138,807
29,890
4.64
54,407
39.20
28
11
3
5
9
30.62
88.70
20210716
118,807
23,361
5.09
47,331
39.84
23
8
2
5
8
31.59
100.00
20210709
118,807
22,295
5.33
48,886
41.15
28
11
6
3
8
30.47
89.00
20210702
118,807
21,857
5.44
48,290
40.65
26
9
6
2
9
31.82
84.10
20210625
118,807
21,416
5.55
50,004
42.09
29
11
7
2
9
32.11
86.10
20210618
118,807
21,315
5.57
50,680
42.66
28
7
5
6
10
32.69
91.60
20210611
118,807
21,776
5.46
48,597
40.90
25
4
5
7
9
31.34
86.60
20210604
118,807
21,700
5.47
48,619
40.92
26
7
5
4
10
32.27
85.20
20210528
118,807
20,841
5.70
50,415
42.43
27
6
6
4
11
33.70
85.90
20210521
118,807
19,327
6.15
52,690
44.35
23
5
2
4
12
38.14
70.00
20210514
118,807
18,991
6.26
54,912
46.22
24
4
5
4
11
38.61
66.00
20210507
118,807
20,375
5.83
51,547
43.39
25
7
7
3
8
33.82
79.40
20210429
118,807
20,999
5.66
50,984
42.91
24
2
8
8
6
31.20
84.00
20210423
118,807
20,238
5.87
54,908
46.22
30
8
7
7
8
33.64
83.90
20210416
118,807
19,861
5.98
57,092
48.05
29
4
10
4
11
37.70
91.90
20210409
118,807
18,491
6.43
58,123
48.92
27
4
7
4
12
39.83
112.00
20210401
118,807
18,612
6.38
56,907
47.90
27
6
6
4
11
38.59
107.00
20210326
118,807
18,204
6.53
56,061
47.19
26
6
5
4
11
38.75
107.00
20210319
118,807
16,795
7.07
59,345
49.95
29
4
9
2
14
41.49
114.00
20210312
118,807
15,279
7.78
61,155
51.47
28
3
7
1
17
45.35
113.00
20210305
118,807
15,653
7.59
60,851
51.22
29
4
7
2
16
43.92
113.00
20210226
118,807
15,713
7.56
60,446
50.88
29
8
4
2
15
43.51
112.00
20210219
118,807
14,359
8.27
61,583
51.83
27
8
4
1
14
45.24
102.00
20210209
118,807
14,696
8.08
59,327
49.94
25
7
3
1
14
44.37
86.40
20210205
118,807
14,844
8.00
58,772
49.47
24
7
2
0
15
45.08
86.40
20210129
118,807
14,024
8.47
60,386
50.83
27
7
5
0
15
44.83
84.20
20210122
118,807
13,939
8.52
60,295
50.75
28
7
6
1
14
43.61
88.60
20210115
118,807
11,731
10.13
67,553
56.86
32
4
8
2
18
49.00
94.90
20210108
118,807
10,575
11.23
69,797
58.75
33
5
8
1
19
51.27
87.10
20201231
118,807
11,804
10.06
66,658
56.11
28
4
4
2
18
50.24
73.60
20201225
118,807
10,695
11.11
67,591
56.89
30
4
7
1
18
50.62
70.50
20201218
118,807
12,095
9.82
61,105
51.43
26
5
6
1
14
44.96
52.80
20201211
118,807
12,125
9.80
61,070
51.40
26
7
4
1
14
45.35
53.90
20201204
118,807
12,421
9.57
59,739
50.28
24
5
4
1
14
45.13
54.50
20201127
118,807
12,472
9.53
59,197
49.83
24
4
5
2
13
43.93
53.90
20201120
118,807
12,395
9.59
57,184
48.13
23
4
5
0
14
43.54
51.00
20201113
118,921
12,691
9.37
55,443
46.62
21
3
4
1
13
42.24
48.60
20201106
118,921
12,825
9.27
53,809
45.25
22
4
5
1
12
40.04
48.65
20201030
118,921
12,986
9.16
53,165
44.71
21
3
4
3
11
39.02
45.50
20201023
118,921
13,290
8.95
53,342
44.85
21
3
5
1
12
39.87
48.50
20201016
118,921
13,133
9.06
53,781
45.22
22
4
5
1
12
39.79
48.00
20201008
118,921
12,425
9.57
53,656
45.12
24
5
5
4
10
37.17
49.45
20200930
118,921
12,436
9.56
52,695
44.31
22
3
6
2
11
38.08
44.20
20200925
118,921
12,569
9.46
53,257
44.78
24
5
7
2
10
37.10
44.00
20200918
118,921
12,436
9.56
50,574
42.53
23
5
8
2
8
34.25
45.20
20200911
118,921
12,597
9.44
51,317
43.15
24
6
7
2
9
35.08
39.30
20200904
118,921
12,515
9.50
50,409
42.39
24
5
8
2
9
33.99
43.20
20200828
118,921
12,486
9.52
49,178
41.35
24
7
5
4
8
32.68
33.55
20200821
118,921
13,007
9.14
45,969
38.65
21
7
4
2
8
32.12
27.50
20200814
118,921
13,132
9.06
45,225
38.03
19
5
4
2
8
32.19
26.20
20200807
118,921
13,207
9.00
45,227
38.03
19
6
4
1
8
32.54
26.95
20200731
118,921
13,377
8.89
44,749
37.63
18
5
4
1
8
32.56
22.55
20200724
118,921
13,402
8.87
44,698
37.59
18
4
5
2
7
31.59
22.80
20200717
118,921
13,447
8.84
44,980
37.82
19
6
4
2
7
31.59
23.20
20200710
119,182
13,442
8.87
44,709
37.51
18
5
4
2
7
31.73
23.65
20200703
119,182
13,584
8.77
44,916
37.69
18
5
4
1
8
32.61
23.30
20200624
119,182
13,547
8.80
44,965
37.73
18
5
4
1
8
32.61
22.65
20200619
119,182
13,654
8.73
44,970
37.73
18
5
4
1
8
32.60
23.40
20200612
119,182
13,411
8.89
45,049
37.80
18
5
4
1
8
32.61
18.25
20200605
119,182
13,484
8.84
44,886
37.66
18
5
4
1
8
32.61
19.70
20200529
119,182
13,528
8.81
44,037
36.95
16
3
4
1
8
32.66
19.05
20200522
119,182
13,437
8.87
45,036
37.79
18
5
4
1
8
32.65
17.95
20200515
119,182
13,511
8.82
44,491
37.33
17
3
5
1
8
32.48
17.10
20200508
119,182
13,546
8.80
44,173
37.06
17
3
5
1
8
32.14
18.25
20200430
119,182
13,542
8.80
44,879
37.66
18
3
5
2
8
32.04
18.45
20200424
119,182
13,515
8.82
45,482
38.16
19
4
5
2
8
32.18
17.50
20200417
119,182
13,555
8.79
45,409
38.10
19
4
6
1
8
32.29
18.60
20200410
117,182
13,567
8.64
44,170
37.69
20
6
4
1
9
32.12
17.95
20200401
117,182
13,631
8.60
43,278
36.93
18
3
5
1
9
32.02
15.95
20200327
117,182
13,676
8.57
43,670
37.27
19
4
5
1
9
31.98
15.80
20200320
117,182
13,722
8.54
42,820
36.54
18
4
4
1
9
31.74
13.35
20200313
117,182
13,918
8.42
42,024
35.86
16
2
5
1
8
31.39
17.10
20200306
117,182
14,012
8.36
42,060
35.89
16
2
5
1
8
31.39
22.35
20200227
117,182
14,032
8.35
41,916
35.77
16
3
4
1
8
31.37
23.00
20200221
117,182
14,069
8.33
41,948
35.80
16
3
4
1
8
31.41
24.45
20200214
117,182
14,112
8.30
41,965
35.81
16
2
5
1
8
31.38
23.80
20200207
117,182
14,127
8.29
41,945
35.79
16
3
4
1
8
31.42
23.15
20200131
117,182
14,164
8.27
41,498
35.41
15
2
4
1
8
31.51
24.35
20200120
117,182
14,169
8.27
41,938
35.79
16
3
4
1
8
31.53
27.20
20200117
117,182
14,184
8.26
41,544
35.45
15
2
4
1
8
31.55
26.80
20200110
117,182
14,194
8.26
41,641
35.54
15
2
4
1
8
31.63
26.10
20200103
117,182
14,233
8.23
41,068
35.05
15
2
4
1
8
31.14
28.45
20191227
117,182
14,472
8.10
40,244
34.34
15
3
4
1
7
30.00
27.25
20191220
117,182
14,476
8.09
40,110
34.23
15
3
4
1
7
29.98
26.60
20191213
117,182
14,539
8.06
40,054
34.18
15
3
4
1
7
29.84
25.00
20191206
117,182
14,550
8.05
39,890
34.04
15
3
4
1
7
29.79
25.70
20191129
117,182
14,594
8.03
39,466
33.68
14
2
4
1
7
29.75
25.00
20191122
117,182
14,569
8.04
39,806
33.97
15
3
4
1
7
29.67
25.10
20191115
117,370
14,573
8.05
41,303
35.19
17
4
4
1
8
30.55
25.35
20191108
117,370
14,518
8.08
42,407
36.13
17
4
4
2
7
30.65
27.95
20191101
117,370
14,461
8.12
42,596
36.29
16
3
4
2
7
31.10
29.25
20191025
117,370
14,520
8.08
42,510
36.22
16
4
3
2
7
31.09
29.20
20191018
117,370
14,495
8.10
42,353
36.08
16
4
3
2
7
30.98
28.15
20191009
117,370
14,590
8.04
42,109
35.88
16
4
3
2
7
30.88
29.00
20191004
117,370
14,617
8.03
42,159
35.92
16
5
2
2
7
30.93
29.95
20190927
117,370
14,685
7.99
42,149
35.91
16
5
2
2
7
30.94
30.00
20190920
117,370
14,652
8.01
42,514
36.22
16
5
2
2
7
31.30
30.70
20190912
117,370
14,695
7.99
42,147
35.91
15
4
2
2
7
31.34
30.80
20190906
117,370
14,730
7.97
42,128
35.89
15
4
2
2
7
31.34
31.70
20190830
117,370
14,784
7.94
42,103
35.87
15
4
2
2
7
31.32
31.35
20190823
117,370
14,817
7.92
42,604
36.30
15
5
1
2
7
31.90
31.85
20190816
117,370
15,000
7.82
42,335
36.07
15
5
1
2
7
31.68
31.75
20190808
117,370
15,034
7.81
42,325
36.06
15
5
1
2
7
31.67
30.80
20190802
117,370
14,994
7.83
42,394
36.12
15
5
1
2
7
31.74
31.35
20190726
117,370
15,004
7.82
42,764
36.43
16
6
1
2
7
31.71
34.00
20190719
117,370
15,057
7.80
42,409
36.13
15
5
1
2
7
31.73
34.30
20190712
117,370
14,767
7.95
42,404
36.13
15
5
1
2
7
31.73
32.65
20190705
117,370
14,756
7.95
42,755
36.43
16
6
1
2
7
31.68
34.15
20190628
117,370
14,703
7.98
42,645
36.33
16
6
1
2
7
31.60
31.80
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220930
20220923
20220916
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
13
40,624
29.27
15
41,685
30.03
16
42,098
30.33
* 600 張以上
10
39,190
28.24
10
39,284
28.30
10
39,313
28.33
* 800 張以上
9
38,421
27.69
9
38,515
27.75
9
38,544
27.78
* 1000 張以上
6
35,811
25.81
6
35,905
25.87
6
35,934
25.90
1-999股
5,604
957
0.68
5,536
952
0.68
5,453
947
0.68
1-5張
19,354
37,127
26.76
19,453
37,234
26.83
19,467
37,247
26.84
5-10張
2,074
15,676
11.29
2,091
15,798
11.38
2,077
15,726
11.33
10-15張
586
7,288
5.25
574
7,155
5.15
573
7,124
5.13
15-20張
266
4,850
3.49
268
4,888
3.52
269
4,889
3.52
20-30張
251
6,304
4.54
245
6,120
4.41
249
6,225
4.48
30-40張
107
3,785
2.72
109
3,853
2.77
104
3,670
2.64
40-50張
45
2,066
1.48
46
2,111
1.52
47
2,167
1.56
50-100張
99
7,007
5.05
94
6,753
4.86
98
7,022
5.06
100-200張
40
5,588
4.02
41
5,691
4.10
40
5,763
4.15
200-400張
28
7,468
5.38
25
6,502
4.68
23
5,864
4.22
400-600張
3
1,434
1.03
5
2,401
1.73
6
2,785
2.00
600-800張
1
769
0.55
1
769
0.55
1
769
0.55
800-1,000張
3
2,610
1.88
3
2,610
1.88
3
2,610
1.88
1,000張以上
6
35,811
25.81
6
35,905
25.87
6
35,934
25.90
合計
28,467
138,741
100.00
28,497
138,741
100.00
28,416
138,741
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220930
0.68
26.76
11.29
5.25
3.49
4.54
2.72
1.48
5.05
4.02
5.38
1.03
0.55
1.88
25.81
20220923
0.68
26.83
11.38
5.15
3.52
4.41
2.77
1.52
4.86
4.10
4.68
1.73
0.55
1.88
25.87
20220916
0.68
26.84
11.33
5.13
3.52
4.48
2.64
1.56
5.06
4.15
4.22
2.00
0.55
1.88
25.90
20220908
0.68
26.89
11.33
5.13
3.55
4.36
2.71
1.51
5.02
4.07
4.54
1.73
0.55
1.88
25.97
20220902
0.68
26.87
11.24
5.05
3.51
4.43
2.62
1.44
5.00
3.97
4.44
2.32
0.55
1.88
25.94
20220826
0.68
26.90
11.37
5.15
3.45
4.37
2.67
1.43
5.07
4.17
4.83
2.06
0.00
1.88
25.89
20220819
0.69
27.08
11.39
5.15
3.40
4.39
2.64
1.51
4.66
4.40
4.82
2.13
0.00
1.88
25.79
20220812
0.69
27.06
11.25
5.17
3.31
4.38
2.75
1.45
4.48
4.43
3.99
2.44
1.01
1.88
25.66
20220805
0.69
27.12
11.38
5.22
3.30
4.42
2.84
1.31
4.71
3.67
4.74
2.29
0.47
1.88
25.89
20220729
0.69
27.18
11.24
5.25
3.39
4.36
2.88
1.18
4.67
3.62
4.65
2.36
0.48
1.88
26.09
20220722
0.69
27.27
11.20
5.22
3.43
4.28
2.82
1.12
4.69
4.06
4.50
2.07
0.48
1.88
26.21
20220715
0.69
26.77
10.96
5.12
3.52
4.12
2.71
1.12
4.69
4.39
4.07
1.99
0.46
3.09
26.24
20220708
0.69
26.84
11.01
5.09
3.55
4.21
2.77
1.02
4.77
4.06
5.04
2.11
0.55
1.88
26.34
20220701
0.69
26.87
11.16
5.03
3.47
4.25
2.77
1.08
4.54
4.43
4.54
2.34
0.56
1.88
26.33
20220624
0.68
26.87
11.07
4.97
3.54
4.11
2.82
1.15
4.52
4.47
4.48
2.33
0.00
2.57
26.32
20220617
0.69
26.90
11.06
5.03
3.42
4.18
2.78
1.08
4.64
4.39
4.87
2.39
0.00
2.47
26.03
20220610
0.68
26.99
11.01
5.05
3.41
4.15
2.67
1.08
4.58
4.45
5.32
2.34
0.43
1.88
25.88
20220602
0.69
26.98
11.02
4.93
3.45
4.04
2.65
1.14
4.49
4.25
5.84
2.73
0.00
1.88
25.83
20220527
0.69
26.96
11.05
4.97
3.48
4.06
2.63
1.25
4.43
4.16
5.98
2.01
0.43
1.88
25.95
20220520
0.69
26.97
10.97
5.05
3.32
4.11
2.59
1.22
4.55
4.22
5.63
1.69
1.01
1.88
26.02
20220513
0.70
27.22
11.09
5.11
3.32
4.13
2.66
1.22
4.48
4.01
5.55
1.28
0.46
2.45
26.24
20220506
0.70
27.37
11.17
5.09
3.32
4.07
2.59
1.21
4.44
3.72
6.43
1.71
0.00
1.88
26.24
20220429
0.70
27.37
11.08
5.06
3.30
4.08
2.55
1.08
4.40
3.96
6.11
1.67
0.57
1.30
26.71
20220422
0.71
27.33
10.99
4.95
3.35
3.92
2.48
1.10
4.43
3.23
6.30
1.34
1.50
1.30
26.99
20220415
0.71
27.40
10.98
4.82
3.44
3.71
2.52
1.10
4.34
3.48
5.94
1.64
1.55
1.30
26.99
20220408
0.71
27.70
11.18
4.88
3.38
3.72
2.54
1.27
4.29
3.81
5.73
2.13
0.57
1.30
26.72
20220401
0.71
27.83
11.24
4.91
3.40
3.71
2.55
1.26
4.30
3.91
5.59
1.70
1.02
1.30
26.49
20220325
0.71
27.88
11.30
4.97
3.43
3.60
2.58
1.16
4.47
4.01
5.44
1.69
1.03
1.30
26.37
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-09
48.65
37.15
51.90
35.70
-12.25
42.65
24,205
17.45
2022-08
42.30
49.40
49.80
39.25
7.05
45.73
60,146
43.35
2022-07
40.40
42.35
47.00
36.45
1.95
41.40
52,835
38.08
2022-06
50.40
40.40
54.50
40.40
-9.60
46.54
18,817
13.56
2022-05
42.45
50.00
50.30
41.05
6.90
46.76
18,065
13.02
2022-04
54.50
43.10
56.80
40.00
-10.80
50.89
15,146
10.92
2022-03
59.30
53.90
60.40
48.50
-5.30
53.88
21,256
15.32
2022-02
60.50
59.20
65.60
58.10
-0.60
62.05
10,925
7.87
2022-01
69.00
59.80
71.50
59.30
-9.00
64.13
19,259
13.88
2021-12
72.60
68.80
74.50
68.00
-5.20
70.04
36,703
26.45
2021-11
68.50
74.00
83.40
62.60
4.90
69.63
145,703
105.02
2021-10
61.40
67.40
74.00
56.00
5.30
62.51
69,191
49.87
2021-09
68.00
62.10
74.90
60.30
-5.70
66.60
73,776
53.18
2021-08
79.00
67.80
81.70
58.00
-11.20
69.29
133,832
96.46
2021-07
84.50
79.00
106.00
75.90
-5.00
89.26
230,522
166.07
2021-06
83.80
84.00
93.80
80.00
-1.60
84.72
171,344
144.22
2021-05
83.50
83.80
89.70
60.10
-4.40
73.99
224,209
188.72
2021-04
106.00
84.00
117.00
82.10
-14.00
94.83
139,744
117.62
2021-03
116.00
104.50
125.00
97.40
-7.50
110.16
362,950
305.50
2021-02
84.20
112.00
126.50
79.90
27.90
97.41
347,199
292.24
2021-01
73.90
84.20
101.50
69.80
7.90
85.10
401,095
337.60
2020-12
54.00
73.60
76.80
50.80
19.20
58.37
285,503
240.31
2020-11
45.50
54.40
57.10
43.65
11.30
50.02
165,525
139.32
2020-10
43.90
45.50
53.30
43.65
1.30
48.24
147,614
124.13
2020-09
34.70
44.20
49.25
34.45
8.95
42.60
201,425
169.38
2020-08
22.75
35.25
36.50
22.50
12.70
27.21
63,694
53.56
2020-07
22.40
22.55
26.10
21.00
0.20
23.34
19,186
16.13
2020-06
19.40
22.35
24.80
17.90
3.30
20.90
21,540
18.07
2020-05
17.80
19.05
20.75
16.70
0.60
18.16
12,614
10.58
2020-04
16.20
18.45
19.30
15.65
2.65
17.82
8,483
7.12
2020-03
22.00
15.80
23.20
12.05
-7.20
17.48
17,972
15.34
2020-02
23.80
23.00
25.40
21.95
-1.35
23.71
6,204
5.29
2020-01
28.60
24.35
29.20
24.00
-4.05
26.66
6,614
5.64
2019-12
25.00
28.40
28.50
24.00
3.40
26.16
13,512
11.53
2019-11
29.85
25.00
29.85
24.50
-4.85
26.30
15,703
13.40
2019-10
30.00
29.85
30.65
27.55
-0.15
29.10
8,669
7.39
2019-09
31.50
30.00
32.35
29.80
-1.35
30.84
5,875
5.01
2019-08
32.80
31.35
32.85
29.70
-1.60
31.16
10,131
8.63
2019-07
32.65
32.95
35.70
31.90
1.15
33.68
31,838
27.13
2019-06
31.40
31.80
33.10
30.25
0.30
31.33
10,936
9.32
2019-05
36.15
31.50
37.10
30.00
-4.60
32.44
12,770
10.88
2019-04
42.40
36.10
42.65
34.90
-5.30
38.99
24,750
21.05
2019-03
38.95
41.40
43.75
37.20
3.45
39.68
75,521
64.24
2019-02
33.95
37.95
39.45
33.70
4.50
36.16
40,687
34.61
2019-01
31.80
33.45
34.85
29.00
2.25
32.46
29,186
24.83
2018-12
35.60
31.20
37.45
30.10
-2.95
32.93
37,318
31.75
2018-11
29.65
34.15
35.05
28.00
4.50
31.18
57,907
49.26
2018-10
39.00
29.65
39.75
26.30
-9.45
31.70
42,278
35.97
2018-09
48.05
38.70
48.40
37.10
-9.35
40.23
47,130
40.09
2018-08
58.00
48.05
60.70
46.15
-9.15
51.25
78,929
67.14
2018-07
61.00
57.20
61.40
47.20
-3.40
54.36
181,504
156.95
2018-06
48.15
60.60
74.00
47.60
12.45
57.69
247,018
213.60
2018-05
43.00
48.15
49.80
40.20
5.35
44.08
69,886
60.43
2018-04
43.85
42.80
54.00
39.30
-0.95
46.08
111,841
96.71
2018-03
45.60
43.75
46.85
41.40
-2.60
43.71
39,606
34.25
2018-02
44.75
46.35
48.75
39.80
2.85
42.68
49,339
42.66
2018-01
36.10
43.50
44.80
35.00
6.90
39.42
57,253
49.51
2017-12
41.50
36.60
41.95
34.55
-4.65
37.89
30,411
26.30
2017-11
50.20
41.25
50.40
40.95
-8.45
44.86
65,274
56.44
2017-10
45.30
49.70
51.80
45.15
4.70
48.19
156,089
134.85
2017-09
45.50
45.00
54.50
40.00
0.20
46.79
259,655
224.32
2017-08
39.25
44.80
53.20
37.75
7.75
44.14
231,141
218.33
2017-07
34.00
38.85
39.50
33.95
5.05
36.59
69,404
65.56
2017-06
39.90
33.80
42.00
33.30
-5.60
37.84
67,089
63.37
2017-05
42.70
39.40
45.60
37.20
-0.30
40.89
156,723
148.04
2017-04
30.70
39.70
39.70
28.40
9.55
32.01
75,067
70.80
2017-03
33.20
30.15
35.25
28.00
-3.30
31.37
47,333
44.40
2017-02
26.10
33.45
34.90
24.35
7.45
27.11
39,754
37.29
2017-01
24.35
26.00
27.20
23.45
2.00
24.91
19,556
18.34
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2323 中環
7.21△0.06
2340 光磊
33.60△1.05
2349 錸德
7.55▽-0.05
2374 佳能
20.45△0.05
2393 億光
34.85△0.30
2406 國碩
17.90±0.00
2409 友達
±
2426 鼎元
15.55△0.10
2429 銘旺科
12.30▽-0.20
2438 翔耀
14.20△0.15
2466 冠西電
31.75△0.35
2486 一詮
18.50△0.30
2489 瑞軒
9.67▽-0.12
2491 吉祥全
12.05▽-0.10
3008 大立光
1675.00▽-35.00
3019 亞光
57.60△3.00
3024 憶聲
13.40△0.05
3031 佰鴻
14.60±0.00
3038 全台
19.95△0.25
3049 和鑫
9.64▽-0.12
3050 鈺德
15.55△0.15
3051 力特
17.85△0.30
3059 華晶科
32.90▽-0.05
3149 正達
18.80▽-0.05
3356 奇偶
31.80△0.10
3383 新世紀
±
3406 玉晶光
345.50▽-1.50
3437 榮創
16.70△0.20
3454 晶睿
134.50△0.50
3481 群創
±
3504 揚明光
86.70△1.00
3535 晶彩科
25.05△0.40
3543 州巧
20.30±0.00
3563 牧德
125.00▽-0.50
3576 聯合再生
21.55△0.30
3591 艾笛森
16.65±0.00
3622 洋華
26.40△0.55
3673 TPK-KY
31.55△0.65
3714 富采
41.45△0.55
4934 太極
25.25△0.10
4935 茂林-KY
53.80±0.00
4942 嘉彰
34.15▽-0.40
4956 光鋐
14.50△0.20
4960 奇美材
9.79±0.00
4976 佳凌
37.15△0.05
5234 達興材料
63.60▽-0.10
5243 乙盛-KY
60.20△0.60
5484 慧友
13.45±0.00
6116 彩晶
11.50△0.25
6120 達運
8.80△0.21
6164 華興
10.00△0.05
6168 宏齊
16.15△0.25
6176 瑞儀
100.50△0.50
6209 今國光
25.20△0.20
6225 天瀚
8.20△0.05
6226 光鼎
10.45△0.15
6278 台表科
83.00△1.90
6289 華上
±
6405 悅城
19.60▽-0.10
6431 光麗-KY
20.80△0.05
6443 元晶
36.30△0.35
6456 GIS-KY
76.60△0.60
6477 安集
44.00△0.30
6668 中揚光
37.60△0.45
6706 惠特
83.50△1.10
8104 錸寶
34.00△0.40
8105 凌巨
11.10△0.05
8215 明基材
28.75△0.45