網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2402 毅嘉
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
2402 毅嘉
12/11:
16.7 ▽-0.15
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20191206
307,537
32,678
9.41
150,666
48.99
72
21
14
5
32
40.91
16.70
20191129
307,537
32,623
9.43
151,645
49.31
74
24
13
5
32
40.98
17.50
20191122
307,537
32,761
9.39
151,994
49.42
73
22
12
7
32
41.04
17.00
20191115
307,537
32,810
9.37
153,075
49.77
75
22
15
6
32
41.08
16.65
20191108
307,537
32,832
9.37
153,094
49.78
75
24
12
7
32
41.05
17.30
20191101
307,537
32,957
9.33
154,998
50.40
79
27
12
9
31
40.73
18.05
20191025
307,537
33,087
9.29
153,906
50.04
73
21
10
8
34
41.97
17.75
20191018
307,537
32,985
9.32
153,419
49.89
72
18
13
7
34
42.02
17.15
20191009
307,537
33,137
9.28
152,247
49.51
71
18
11
8
34
41.79
16.85
20191004
307,537
33,187
9.27
151,691
49.32
71
18
13
7
33
41.45
16.90
20190927
307,537
33,028
9.31
151,354
49.22
68
16
12
7
33
41.91
16.85
20190920
307,537
33,074
9.30
152,896
49.72
72
22
10
7
33
41.88
16.50
20190912
307,537
33,189
9.27
152,680
49.65
72
22
10
7
33
41.83
16.75
20190906
307,537
33,299
9.24
152,345
49.54
71
21
10
7
33
41.74
16.80
20190830
307,537
33,245
9.25
150,930
49.08
71
20
11
6
34
41.49
16.45
20190823
307,537
33,359
9.22
150,511
48.94
72
23
10
6
33
41.03
16.45
20190816
307,537
33,476
9.19
149,482
48.61
72
23
12
6
31
40.35
16.05
20190808
307,537
33,549
9.17
149,101
48.48
71
23
10
7
31
40.37
15.30
20190802
307,537
33,563
9.16
150,493
48.94
73
25
10
7
31
40.50
15.85
20190726
307,537
33,593
9.15
149,673
48.67
71
22
10
8
31
40.44
16.70
20190719
307,537
33,620
9.15
150,301
48.87
71
21
10
9
31
40.48
16.20
20190712
307,537
33,619
9.15
150,719
49.01
72
22
9
11
30
40.13
16.35
20190705
307,537
33,676
9.13
149,624
48.65
70
20
10
10
30
40.09
15.20
20190628
307,537
33,709
9.12
149,307
48.55
70
20
11
9
30
40.07
14.90
20190621
307,537
33,775
9.11
148,867
48.41
70
21
10
9
30
40.04
15.15
20190614
307,537
33,824
9.09
148,522
48.29
70
22
9
9
30
39.96
14.65
20190606
307,537
33,851
9.09
149,015
48.45
71
22
10
9
30
39.87
14.40
20190531
307,537
33,904
9.07
148,767
48.37
71
22
10
9
30
39.88
14.60
20190524
307,537
33,938
9.06
149,069
48.47
72
23
10
9
30
39.73
14.50
20190517
307,537
33,930
9.06
149,507
48.61
72
24
11
6
31
40.26
14.50
20190510
307,537
33,979
9.05
149,289
48.54
73
25
10
7
31
40.07
15.70
20190503
307,537
34,071
9.03
149,855
48.73
74
25
12
6
31
40.15
17.20
20190426
307,537
33,902
9.07
150,237
48.85
73
23
13
6
31
40.38
17.00
20190419
307,537
34,066
9.03
149,258
48.53
74
27
9
8
30
39.76
16.60
20190412
307,537
34,307
8.96
148,627
48.33
74
27
11
7
29
39.30
15.70
20190403
317,268
34,229
9.27
158,172
49.85
74
22
15
7
30
41.10
15.80
20190329
317,268
33,748
9.40
160,143
50.48
76
22
16
7
31
41.54
15.80
20190322
317,268
33,861
9.37
155,960
49.16
70
21
12
7
30
41.23
14.60
20190315
317,268
33,768
9.40
157,009
49.49
71
21
13
7
30
41.32
13.80
20190308
317,268
33,599
9.44
157,023
49.49
71
22
12
7
30
41.33
13.90
20190227
317,268
33,359
9.51
157,213
49.55
71
21
11
9
30
41.19
14.30
20190222
317,268
33,256
9.54
157,180
49.54
71
20
13
7
31
41.52
14.55
20190215
317,268
32,645
9.72
159,310
50.21
71
22
9
8
32
42.40
14.25
20190130
317,268
32,614
9.73
159,887
50.40
72
22
9
9
32
42.38
13.50
20190125
317,268
32,584
9.74
159,537
50.28
71
21
10
8
32
42.35
13.55
20190118
317,268
32,539
9.75
159,186
50.17
70
20
12
5
33
42.81
13.40
20190111
317,268
32,507
9.76
158,760
50.04
70
21
12
4
33
42.81
13.35
20190104
317,268
32,482
9.77
159,331
50.22
69
19
10
6
34
43.28
12.70
20181228
317,268
32,449
9.78
160,349
50.54
71
21
10
6
34
43.30
12.95
20181222
317,268
32,401
9.79
160,936
50.73
73
22
12
5
34
43.19
13.25
20181214
317,268
32,355
9.81
162,161
51.11
77
29
8
5
35
43.22
14.20
20181207
325,651
32,367
10.06
170,348
52.31
77
28
9
6
34
44.29
14.55
20181130
325,651
32,363
10.06
170,325
52.30
78
29
10
6
33
43.91
15.20
20181123
325,651
32,379
10.06
169,049
51.91
76
28
9
5
34
44.12
14.05
20181116
325,651
32,394
10.05
169,592
52.08
78
29
9
6
34
43.96
14.55
20181109
325,651
32,441
10.04
169,140
51.94
77
27
10
8
32
43.29
14.60
20181102
325,651
32,464
10.03
168,368
51.70
76
25
10
9
32
43.18
14.20
20181026
325,651
32,519
10.01
166,198
51.04
72
19
12
9
32
43.06
12.75
20181019
325,651
32,527
10.01
166,780
51.21
74
23
10
9
32
43.01
13.70
20181012
325,651
32,572
10.00
166,682
51.18
75
24
10
8
33
43.09
13.65
20181005
325,651
32,515
10.02
167,348
51.39
74
22
9
10
33
43.22
15.85
20180928
325,651
32,445
10.04
168,878
51.86
77
26
8
9
34
43.55
16.25
20180921
325,651
32,449
10.04
168,769
51.83
77
25
9
9
34
43.50
16.50
20180914
325,651
32,489
10.02
168,882
51.86
78
24
12
8
34
43.31
16.45
20180907
325,651
32,551
10.00
169,108
51.93
76
24
11
8
33
43.54
16.80
20180831
325,651
32,383
10.06
170,036
52.21
77
25
9
8
35
44.12
17.30
20180824
325,651
32,555
10.00
167,910
51.56
75
24
10
6
35
44.06
16.30
20180817
335,651
32,605
10.29
177,261
52.81
73
22
9
8
34
45.45
16.05
20180810
335,651
32,675
10.27
177,546
52.90
72
18
13
6
35
45.81
16.15
20180803
335,651
32,718
10.26
177,583
52.91
70
17
10
6
37
46.58
16.95
20180727
335,651
32,578
10.30
180,580
53.80
77
22
11
8
36
46.00
16.90
20180720
335,651
32,550
10.31
180,414
53.75
75
20
10
8
37
46.31
16.20
20180713
335,651
32,152
10.44
184,281
54.90
76
15
14
6
41
48.03
17.45
20180706
335,651
32,125
10.45
185,835
55.37
78
17
10
13
38
47.15
16.65
20180629
335,651
32,176
10.43
187,576
55.88
80
20
8
10
42
48.45
20180622
335,651
32,212
10.42
189,707
56.52
80
17
13
8
42
49.19
21.60
20180615
335,651
32,408
10.36
188,447
56.14
78
19
11
6
42
49.40
21.95
20180608
335,651
32,958
10.18
186,443
55.55
78
15
12
7
44
48.90
21.85
20180601
335,651
32,892
10.20
184,291
54.91
80
22
12
5
41
47.75
20.85
20180525
335,651
32,788
10.24
179,458
53.47
78
25
10
5
38
46.39
19.80
20180518
335,651
33,088
10.14
175,131
52.18
73
21
9
6
37
45.62
16.70
20180511
335,651
33,209
10.11
174,209
51.90
73
21
8
7
37
45.31
16.60
20180504
335,651
33,352
10.06
172,673
51.44
73
21
8
9
35
44.30
16.15
20180427
335,651
33,437
10.04
172,254
51.32
73
23
7
8
35
44.36
15.90
20180420
335,651
33,556
10.00
171,405
51.07
73
22
8
8
35
44.01
16.20
20180413
335,651
33,616
9.98
172,542
51.41
78
24
10
11
33
42.93
16.60
20180403
335,651
32,232
10.41
172,345
51.35
78
24
10
11
33
42.87
17.00
20180331
335,651
32,129
10.45
171,301
51.04
76
24
9
11
32
42.70
16.60
20180323
335,651
32,144
10.44
171,409
51.07
77
25
10
10
32
42.64
16.80
20180316
335,651
32,279
10.40
170,461
50.79
76
24
11
7
34
43.21
17.65
20180309
335,651
32,446
10.34
169,064
50.37
76
25
9
8
34
42.68
17.55
20180302
335,651
32,533
10.32
167,997
50.05
76
23
12
7
34
42.37
16.75
20180223
335,651
32,518
10.32
167,416
49.88
77
25
13
5
34
42.37
16.75
20180214
335,651
32,552
10.31
166,027
49.46
74
23
13
5
33
42.20
20180209
335,651
32,563
10.31
165,642
49.35
73
24
10
6
33
42.22
15.55
20180202
335,651
32,576
10.30
165,977
49.45
74
23
10
10
31
41.48
16.90
20180126
335,651
32,569
10.31
165,305
49.25
74
24
10
8
32
41.57
16.45
20180119
335,651
32,669
10.27
164,467
49.00
71
23
9
6
33
42.19
16.10
20180112
335,651
32,700
10.26
164,934
49.14
72
24
9
6
33
42.17
16.30
20180105
335,651
32,742
10.25
165,466
49.30
73
21
14
5
33
42.02
16.90
20171229
335,651
32,839
10.22
164,944
49.14
74
25
10
5
34
42.15
16.55
20171222
335,651
32,881
10.21
164,289
48.95
74
25
11
5
33
41.70
16.50
20171215
335,651
32,967
10.18
163,882
48.83
74
26
10
6
32
41.41
16.15
20171208
335,651
33,080
10.15
163,398
48.68
74
25
12
5
32
41.26
15.15
20171201
335,651
33,199
10.11
162,870
48.52
75
25
13
6
31
40.61
15.70
20171124
335,651
33,249
10.10
162,659
48.46
76
28
11
7
30
40.17
16.15
20171117
335,651
33,294
10.08
162,685
48.47
76
28
12
6
30
40.27
15.55
20171110
335,651
33,362
10.06
162,620
48.45
77
27
12
9
29
39.73
16.45
20171103
335,651
33,457
10.03
161,047
47.98
73
24
12
8
29
39.94
16.30
20171027
335,651
33,688
9.96
161,469
48.11
73
27
9
8
29
40.12
17.90
20171020
335,651
33,887
9.90
159,383
47.48
70
23
9
8
30
40.06
17.70
20171013
335,651
33,827
9.92
159,910
47.64
71
25
9
7
30
40.17
18.70
20171006
335,651
33,846
9.92
160,407
47.79
72
25
10
7
30
40.17
18.75
20170930
335,651
33,842
9.92
159,622
47.56
70
24
9
6
31
40.53
18.50
20170922
335,651
33,826
9.92
160,088
47.69
69
23
8
7
31
40.75
19.40
20170915
335,651
33,897
9.90
159,794
47.61
67
21
7
7
32
41.14
19.65
20170908
335,651
33,948
9.89
161,686
48.17
69
22
8
6
33
41.69
19.70
20170901
335,651
33,372
10.06
162,925
48.54
70
24
8
6
32
41.78
19.80
20170825
335,651
33,682
9.97
161,326
48.06
68
20
11
5
32
41.62
18.30
20170818
337,389
33,771
9.99
163,663
48.51
69
21
11
7
30
41.37
18.05
20170811
337,389
33,835
9.97
164,573
48.78
72
24
11
9
28
40.61
18.55
20170804
337,389
33,836
9.97
165,610
49.09
71
22
9
10
30
41.30
20.00
20170728
337,389
33,536
10.06
167,239
49.57
71
22
10
8
31
42.07
19.00
20170721
337,389
33,199
10.16
170,072
50.41
72
19
11
7
35
43.50
21.30
20170714
337,389
33,393
10.10
169,520
50.24
73
18
15
6
34
42.91
20.20
20170707
337,389
33,420
10.10
169,371
50.20
70
17
13
6
34
43.30
20.55
20170630
337,389
33,180
10.17
170,498
50.53
72
19
14
4
35
43.65
21.00
20170623
337,389
33,395
10.10
170,361
50.49
71
18
15
4
34
43.60
20.10
20170616
337,389
33,552
10.06
170,790
50.62
73
19
16
4
34
43.44
20.40
20170609
337,389
33,666
10.02
171,552
50.85
74
19
17
5
33
43.24
21.50
20170603
337,785
32,709
10.33
172,756
51.14
70
16
13
7
34
44.24
21.65
20170526
337,785
33,045
10.22
170,507
50.48
71
19
13
5
34
43.60
18.40
20170519
337,785
33,209
10.17
168,784
49.97
72
21
12
5
34
43.09
18.00
20170512
337,785
33,269
10.15
169,130
50.07
73
22
11
6
34
42.96
18.05
20170505
337,785
33,135
10.19
168,834
49.98
73
22
9
7
35
43.02
18.55
20170428
337,785
32,902
10.27
172,113
50.95
77
25
7
9
36
43.49
20.75
20170421
337,785
32,750
10.31
173,155
51.26
77
25
6
9
37
44.02
21.65
20170414
337,785
32,860
10.28
172,443
51.05
79
24
13
7
35
43.14
20.90
20170407
337,785
32,425
10.42
170,922
50.60
75
24
9
7
35
43.39
23.20
20170331
337,785
32,413
10.42
170,855
50.58
77
25
9
7
36
43.18
22.10
20170324
337,785
32,253
10.47
168,789
49.97
78
28
9
8
33
41.81
24.70
20170317
337,785
32,352
10.44
164,034
48.56
72
25
8
7
32
41.51
21.30
20170310
337,785
32,661
10.34
164,065
48.57
71
22
10
6
33
41.65
19.25
20170303
337,785
31,919
10.58
168,355
49.84
77
27
8
10
32
41.53
19.75
20170224
337,785
32,175
10.50
165,045
48.86
73
24
9
7
33
41.78
18.55
20170218
337,785
32,105
10.52
164,977
48.84
74
26
10
6
32
41.46
17.75
20170210
338,051
32,355
10.45
161,544
47.79
69
19
10
8
32
40.88
17.60
20170203
338,051
32,297
10.47
162,294
48.01
71
23
10
6
32
40.90
16.45
20170126
338,051
32,349
10.45
161,842
47.88
70
21
11
6
32
40.91
20170120
338,051
32,413
10.43
161,981
47.92
70
22
9
6
33
41.21
16.10
20170113
338,051
32,364
10.45
161,175
47.68
69
20
11
5
33
41.10
16.45
20170106
338,051
32,417
10.43
162,004
47.92
73
20
15
6
32
40.31
16.60
20161230
338,051
32,551
10.39
159,169
47.08
69
22
8
7
32
40.30
15.90
20161223
338,051
32,592
10.37
158,875
47.00
68
19
10
6
33
40.55
14.70
20161216
338,051
32,794
10.31
157,725
46.66
68
23
6
7
32
40.08
14.40
20161209
338,051
32,866
10.29
156,791
46.38
67
20
7
7
33
40.09
14.40
20161202
338,096
32,873
10.28
157,775
46.67
69
23
8
5
33
40.37
14.75
20161125
338,096
32,985
10.25
156,882
46.40
67
22
9
3
33
40.50
13.00
20161118
338,096
33,013
10.24
156,931
46.42
67
22
9
4
32
40.26
12.90
20161111
338,096
33,082
10.22
156,935
46.42
67
21
8
6
32
40.15
12.95
20161104
338,096
33,121
10.21
156,961
46.43
65
20
6
6
33
40.67
13.50
20161028
338,096
33,121
10.21
157,398
46.55
65
20
7
4
34
41.17
13.90
20161021
338,096
33,138
10.20
158,086
46.76
67
22
6
5
34
40.96
14.65
20161014
338,096
33,155
10.20
158,436
46.86
66
20
7
4
35
41.52
14.30
20161007
338,096
33,190
10.19
159,922
47.30
70
24
7
5
34
41.15
15.10
20160930
338,096
32,730
10.33
161,011
47.62
71
22
10
5
34
41.11
13.90
20160923
338,096
32,761
10.32
161,297
47.71
72
21
11
6
34
40.90
13.70
20160914
338,096
32,773
10.32
160,014
47.33
69
19
10
6
34
40.92
13.50
20160910
340,374
32,777
10.38
161,996
47.59
68
18
10
6
34
41.39
13.85
20160902
340,374
32,884
10.35
162,164
47.64
68
19
10
5
34
41.46
13.95
20160826
340,374
32,838
10.37
162,057
47.61
68
19
11
6
32
40.99
14.00
20160819
340,374
32,847
10.36
162,358
47.70
69
18
13
5
33
41.05
14.15
20160812
340,374
32,911
10.34
161,418
47.42
68
17
13
5
33
40.98
14.05
20160805
340,374
32,912
10.34
161,021
47.31
69
19
14
6
30
40.05
14.90
20160729
340,374
32,911
10.34
161,429
47.43
71
22
14
4
31
40.39
14.90
20160722
340,374
32,982
10.32
160,244
47.08
70
21
12
6
31
40.04
15.05
20160715
340,374
33,051
10.30
160,506
47.16
70
20
13
5
32
40.30
14.80
20160707
340,374
33,075
10.29
161,124
47.34
73
24
14
3
32
40.10
15.10
20160701
340,374
33,205
10.25
161,337
47.40
74
26
13
4
31
39.84
15.45
20160624
340,374
33,302
10.22
160,882
47.27
72
24
13
3
32
40.32
14.65
20160617
340,374
33,322
10.21
160,293
47.09
71
22
13
3
33
40.46
15.15
20160608
340,374
33,252
10.24
159,799
46.95
68
20
13
4
31
40.36
15.40
20160604
340,934
33,370
10.22
160,673
47.13
70
24
12
3
31
40.42
15.35
20160527
340,934
33,098
10.30
159,322
46.73
68
19
14
3
32
40.46
13.70
20160520
340,934
33,109
10.30
159,683
46.84
69
21
13
3
32
40.44
13.10
20160513
340,934
33,113
10.30
160,523
47.08
70
20
13
6
31
40.08
13.05
20160506
340,934
33,166
10.28
160,258
47.01
69
20
11
7
31
40.12
14.35
20160429
340,934
33,246
10.25
160,741
47.15
69
19
12
7
31
40.13
15.30
20160422
340,934
33,161
10.28
161,315
47.32
69
18
13
6
32
40.55
15.00
20160415
340,934
33,038
10.32
163,832
48.05
70
19
11
6
34
41.59
17.15
20160408
340,934
32,938
10.35
163,159
47.86
69
18
8
10
33
41.16
18.05
20160401
340,934
32,920
10.36
162,703
47.72
69
18
8
11
32
40.81
17.10
20160325
340,934
32,759
10.41
162,177
47.57
68
19
11
8
30
40.53
17.25
20160318
340,934
32,685
10.43
160,737
47.15
67
19
10
8
30
40.24
17.25
20160311
340,934
32,770
10.40
158,725
46.56
66
19
9
7
31
40.17
17.15
20160304
341,387
32,722
10.43
158,544
46.44
66
19
10
7
30
39.78
17.20
20160226
341,387
32,746
10.43
160,059
46.89
70
23
7
9
31
39.94
16.40
20160219
341,387
32,527
10.50
159,845
46.82
70
23
8
9
30
39.54
15.05
20160205
341,387
32,533
10.49
159,700
46.78
70
24
9
8
29
39.36
20160130
341,387
32,606
10.47
158,518
46.43
70
23
9
8
30
39.30
15.45
20160122
341,387
32,726
10.43
156,607
45.87
73
24
10
10
29
37.87
14.90
20160115
341,387
32,870
10.39
155,194
45.46
75
25
11
8
31
37.69
14.90
20160108
341,387
32,909
10.37
155,624
45.59
74
23
11
9
31
37.74
13.85
20151231
341,387
32,857
10.39
156,793
45.93
73
22
11
9
31
38.18
15.45
20151225
341,387
32,860
10.39
156,162
45.74
72
21
11
8
32
38.47
15.65
20151218
341,387
32,867
10.39
156,952
45.97
72
21
11
8
32
38.74
15.25
20151211
341,387
32,855
10.39
157,241
46.06
73
23
11
9
30
38.18
15.25
20151204
341,387
32,897
10.38
156,858
45.95
73
21
15
8
29
37.90
16.70
20151127
341,387
33,007
10.34
155,468
45.54
71
21
13
9
28
37.56
16.00
20151120
341,387
33,106
10.31
156,008
45.70
71
20
12
10
29
37.85
17.05
20151113
341,387
33,112
10.31
155,626
45.59
67
17
11
9
30
38.58
16.75
20151106
341,543
33,072
10.33
156,779
45.90
69
19
11
8
31
38.97
18.40
20151030
341,543
33,010
10.35
156,673
45.87
69
20
11
9
29
38.42
18.70
20151023
341,543
33,116
10.31
157,415
46.09
70
21
10
8
31
38.93
20.00
20151016
341,543
32,974
10.36
156,210
45.74
71
20
10
11
30
38.04
18.95
20151008
341,543
33,056
10.33
156,290
45.76
72
21
10
8
33
38.70
18.80
20151002
341,543
33,274
10.26
153,392
44.91
70
19
12
6
33
38.18
18.80
20150925
341,543
33,316
10.25
152,902
44.77
69
18
10
8
33
38.08
18.20
20150918
341,543
33,203
10.29
152,733
44.72
73
22
10
8
33
37.43
19.55
20150911
341,543
33,640
10.15
149,431
43.75
70
18
8
8
36
37.59
17.40
20150904
341,543
33,469
10.20
151,192
44.27
70
17
11
9
33
37.32
16.50
20150828
341,543
33,447
10.21
150,371
44.03
68
15
11
10
32
37.18
16.25
20150821
341,543
33,570
10.17
148,850
43.58
66
17
8
9
32
37.22
15.90
20150814
341,543
33,657
10.15
149,563
43.79
66
16
8
10
32
37.26
18.25
20150807
341,933
33,691
10.15
150,212
43.93
66
14
10
9
33
37.65
18.10
20150731
341,933
33,952
10.07
148,883
43.54
66
14
10
9
33
37.28
19.75
20150724
341,933
33,838
10.11
151,762
44.38
66
15
9
6
36
38.99
23.60
20150717
341,933
33,929
10.08
150,367
43.98
65
14
11
6
34
38.25
23.95
20150709
341,933
33,956
10.07
150,439
44.00
66
14
11
6
35
38.31
23.60
20150703
341,933
33,948
10.07
151,157
44.21
67
13
10
10
34
37.84
25.45
20150626
341,933
33,862
10.10
150,351
43.97
70
16
10
9
35
37.44
25.00
20150618
341,933
34,022
10.05
148,062
43.30
72
16
14
8
34
36.23
24.90
20150612
341,933
34,165
10.01
144,983
42.40
72
17
11
11
33
35.04
23.50
20150605
341,933
34,329
9.96
146,372
42.81
70
18
12
4
36
36.81
23.70
20150529
341,933
34,267
9.98
146,020
42.70
69
18
14
3
34
36.51
25.65
20150522
341,933
34,226
9.99
147,565
43.16
72
20
14
4
34
36.48
23.40
20150515
341,933
34,273
9.98
149,686
43.78
72
19
14
6
33
36.73
25.40
20150508
341,993
34,204
10.00
151,430
44.28
71
17
13
6
35
37.71
26.80
20150430
341,993
33,619
10.17
153,436
44.87
70
17
12
6
35
38.43
26.10
2015-03
340,653
33,156
10.27
158,747
46.60
69
20
7
3
39
41.49
30.40
2015-02
340,703
32,746
10.40
162,624
47.73
71
15
10
9
37
41.08
33.55
2015-01
340,703
31,812
10.71
171,283
50.27
75
17
8
8
42
44.12
33.75
2014-12
340,043
30,307
11.22
173,568
51.04
82
19
11
8
44
43.98
32.30
2014-11
340,043
28,723
11.84
184,905
54.38
87
19
9
10
49
47.06
32.05
2014-10
340,043
27,519
12.36
191,641
56.36
95
19
14
14
48
46.88
32.30
2014-09
332,043
26,214
12.67
194,273
58.51
97
19
16
14
48
48.55
37.00
2014-08
332,043
24,825
13.38
205,783
61.97
99
27
12
8
52
53.23
44.90
2014-07
332,043
22,673
14.64
215,449
64.89
106
21
18
15
52
53.91
44.30
2014-06
332,043
21,576
15.39
216,432
65.18
99
18
15
11
55
56.26
41.40
2014-05
332,043
22,147
14.99
218,253
65.73
95
16
16
10
53
57.18
2014-04
332,043
22,149
14.99
210,672
63.45
103
23
13
11
56
54.48
37.00
2014-03
332,043
24,431
13.59
185,456
55.85
99
27
13
9
50
46.71
23.90
2014-02
332,043
26,170
12.69
164,167
49.44
87
26
11
4
46
42.13
20.10
2014-01
332,043
25,519
13.01
166,350
50.10
91
25
12
10
44
41.04
18.45
2013-12
332,043
25,675
12.93
163,449
49.23
92
29
14
7
42
40.01
16.20
2013-11
332,043
26,151
12.70
158,307
47.68
83
23
13
7
40
39.66
15.50
2013-10
332,043
25,471
13.04
165,656
49.89
87
19
19
8
41
40.77
15.35
2013-09
332,043
25,165
13.19
168,989
50.89
89
21
14
12
42
41.48
15.10
2013-08
332,043
25,162
13.20
171,973
51.79
93
25
14
11
43
42.06
15.75
2013-07
332,043
25,217
13.17
173,773
52.33
92
23
13
10
46
43.44
15.15
2013-06
332,043
25,560
12.99
173,815
52.35
90
24
12
9
45
43.70
14.90
2013-05
332,043
25,305
13.12
173,602
52.28
88
22
11
9
46
44.10
15.90
2013-04
332,043
25,709
12.92
171,865
51.76
89
24
10
7
48
44.14
15.95
2013-03
332,043
25,987
12.78
168,683
50.80
89
24
11
11
43
41.81
14.60
2013-02
332,043
26,143
12.70
169,043
50.91
89
25
13
9
42
42.09
15.30
2013-01
332,043
26,920
12.33
166,077
50.02
88
24
11
10
43
41.50
14.55
2012-12
332,043
26,817
12.38
162,962
49.08
84
20
12
9
43
41.22
14.55
2012-11
332,043
27,407
12.12
159,815
48.13
83
22
8
9
44
40.74
13.45
2012-10
332,043
27,181
12.22
161,617
48.67
84
23
8
9
44
41.17
11.15
2012-09
336,650
27,285
12.34
168,635
50.09
80
21
7
7
45
43.59
15.30
2012-08
336,650
27,602
12.20
168,798
50.14
84
23
8
7
46
43.13
15.80
2012-07
336,650
27,780
12.12
165,865
49.27
81
19
9
8
45
42.37
14.20
2012-06
336,650
27,793
12.11
166,699
49.52
80
21
7
9
43
42.52
15.00
2012-05
336,650
28,163
11.95
165,246
49.09
81
21
8
12
40
41.24
14.85
2012-04
336,650
26,957
12.49
172,093
51.12
83
19
9
12
43
43.12
14.60
2012-03
336,650
26,619
12.65
180,462
53.61
89
20
10
11
48
45.69
17.10
2012-02
336,650
24,657
13.65
196,657
58.42
93
20
13
9
51
50.41
22.00
2012-01
336,650
21,433
15.71
209,768
62.31
101
24
13
13
51
52.56
23.90
2011-12
336,650
24,201
13.91
192,435
57.16
95
24
14
14
43
47.03
18.05
2011-11
340,670
25,132
13.56
188,224
55.25
94
22
14
16
42
45.06
19.70
2011-10
340,670
26,581
12.82
177,136
52.00
94
25
16
13
40
41.64
19.15
2011-09
340,670
27,646
12.32
161,643
47.45
85
23
13
11
38
38.64
14.15
2011-08
340,670
27,324
12.47
157,035
46.10
78
21
14
7
36
38.37
12.70
2011-07
340,670
27,545
12.37
155,282
45.58
78
22
11
7
38
38.36
15.50
2011-06
340,670
27,945
12.19
154,371
45.31
76
20
13
7
36
38.12
15.50
2011-05
340,670
27,814
12.25
159,170
46.72
82
25
15
7
35
38.29
15.55
2011-04
340,670
27,967
12.18
161,720
47.47
82
22
16
8
36
39.12
17.50
2011-03
340,670
27,341
12.46
169,937
49.88
89
27
15
7
40
41.12
18.05
2011-02
340,670
24,248
14.05
188,264
55.26
89
23
13
10
43
46.63
20.80
2011-01
340,670
25,750
13.23
171,019
50.20
81
24
12
6
39
42.63
2010-12
340,670
26,656
12.78
171,188
50.25
76
19
11
7
39
43.41
16.75
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2019-12
17.00
16.70
17.20
16.50
-0.80
16.73
6,923
-
2019-11
17.85
17.50
18.25
16.60
-0.15
17.23
22,839
7.43
2019-10
17.00
17.65
19.00
16.85
0.80
17.46
53,453
17.38
2019-09
16.20
16.85
18.00
16.10
0.40
16.67
30,552
9.93
2019-08
16.15
16.45
17.40
14.50
0.20
15.95
18,231
5.93
2019-07
15.05
16.25
17.15
14.90
1.35
15.89
27,674
9.00
2019-06
14.25
14.90
15.20
14.20
0.30
14.70
5,249
1.71
2019-05
17.25
14.60
17.70
13.90
-2.65
15.17
20,758
6.75
2019-04
15.75
17.25
17.75
15.35
1.45
16.27
49,522
16.10
2019-03
14.40
15.80
16.15
13.80
1.50
14.37
38,430
12.11
2019-02
13.55
14.30
15.65
13.50
0.80
14.34
20,976
6.61
2019-01
13.00
13.50
13.90
12.60
0.55
13.27
10,956
3.45
2018-12
15.30
12.95
15.50
12.75
-2.25
13.92
11,546
3.64
2018-11
13.50
15.20
15.40
13.50
1.40
14.59
11,513
3.54
2018-10
16.30
13.80
17.30
12.40
-2.80
14.36
20,874
6.41
2018-09
17.30
16.25
18.55
15.90
-1.05
16.58
22,351
6.86
2018-08
16.70
17.30
17.30
15.15
0.70
16.48
20,135
6.18
2018-07
16.70
16.60
18.80
15.50
-0.10
16.66
69,593
20.73
2018-06
20.55
18.55
23.40
18.50
-1.95
21.20
148,223
44.16
2018-05
15.90
20.50
22.20
15.90
4.60
17.64
83,596
24.91
2018-04
16.80
15.90
17.40
15.50
-0.70
16.33
17,078
5.09
2018-03
17.15
16.60
18.20
16.20
-0.55
17.15
25,253
7.52
2018-02
16.60
17.15
17.30
14.50
0.65
16.30
17,144
5.11
2018-01
16.55
16.50
17.30
16.00
-0.05
16.43
18,965
5.65
2017-12
16.10
16.55
17.20
15.00
0.55
16.00
17,790
5.30
2017-11
16.50
16.00
16.95
15.30
-0.40
16.04
24,817
7.39
2017-10
18.60
16.40
19.40
15.25
-2.10
18.13
40,969
12.21
2017-09
20.10
18.50
21.35
18.00
-1.35
19.34
59,964
17.87
2017-08
19.00
19.85
20.35
17.25
1.10
18.70
45,710
13.62
2017-07
20.90
18.95
22.50
18.80
-2.05
20.19
62,996
18.67
2017-06
18.05
21.00
22.40
18.00
3.10
20.60
111,888
33.16
2017-05
20.55
17.90
20.55
17.30
-2.85
18.17
56,248
16.65
2017-04
22.40
20.75
24.30
19.80
-1.35
21.83
81,928
24.25
2017-03
18.60
22.10
25.70
18.40
3.55
21.16
197,260
58.40
2017-02
16.35
18.55
18.85
16.10
2.40
17.68
76,553
22.66
2017-01
15.90
16.15
17.40
15.80
0.25
16.38
68,449
20.25
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
1.90▽-0.06
1582 信錦
88.50▽-0.40
2059 川湖
348.50▽-1.50
2308 台達電
142.50±0.00
2313 華通
47.70▽-0.60
2316 楠梓電
37.10△0.35
2327 國巨
378.50△10.50
2328 廣宇
24.20▽-0.25
2355 敬鵬
30.65±0.00
2367 燿華
32.20▽-0.30
2368 金像電
16.50▽-0.05
2375 智寶
41.15△0.05
2383 台光電
122.00△0.50
2385 群光
92.30△0.90
2392 正崴
45.25△0.45
2402 毅嘉
16.70▽-0.15
2413 環科
16.65△1.50
2415 錩新
18.95△0.10
2420 新巨
35.80▽-0.20
2421 建準
43.95▽-0.25
2428 興勤
94.10△1.30
2429 銘旺科
27.70△0.15
2431 聯昌
11.80△0.05
2440 太空梭
9.44△0.08
2456 奇力新
103.50△0.50
2457 飛宏
9.98▽-0.02
2460 建通
9.95▽-0.02
2462 良得電
28.45△0.05
2467 志聖
26.75△1.30
2472 立隆電
43.50▽-0.20
2476 鉅祥
23.55▽-0.05
2478 大毅
48.40△0.40
2483 百容
20.55△0.05
2484 希華
21.20▽-0.15
2492 華新科
184.00△1.50
2493 揚博
27.60△0.15
3003 健和興
45.90▽-1.30
3011 今皓
6.34▽-0.05
3015 全漢
21.20▽-0.15
3021 鴻名
15.65△0.35
3023 信邦
123.00△4.50
3026 禾伸堂
100.00△0.10
3032 偉訓
28.45△0.65
3037 欣興
43.90▽-0.10
3042 晶技
47.90△0.10
3044 健鼎
125.00△1.00
3058 立德
7.32±0.00
3090 日電貿
51.00▽-0.40
3229 晟鈦
12.65▽-0.05
3296 勝德
14.95▽-0.20
3308 聯德
5.85△0.35
3321 同泰
15.70△0.05
3338 泰碩
91.50▽-1.20
3376 新日興
124.50△2.00
3432 台端
13.15±0.00
3501 維熹
49.25△0.15
3533 嘉澤
320.00△8.50
3550 聯穎
14.60▽-0.05
3593 力銘
7.15▽-0.20
3605 宏致
29.65△0.50
3607 谷崧
17.10△0.05
3645 達邁
48.60△0.25
3653 健策
192.00▽-0.50
3679 新至陞
69.20△5.20
4545 銘鈺
27.00▽-0.70
4912 聯德控股-KY
112.50▽-0.50
4915 致伸
63.30▽-0.20
4927 泰鼎-KY
42.65△0.10
4943 康控-KY
169.50▽-3.00
4958 臻鼎-KY
136.50▽-2.00
4989 榮科
24.70▽-0.20
4999 鑫禾
42.50±0.00
5469 瀚宇博
42.45△0.55
6108 競國
26.00±0.00
6115 鎰勝
43.60±0.00
6133 金橋
8.21△0.01
6141 柏承
23.00△0.35
6153 嘉聯益
34.65▽-0.30
6155 鈞寶
26.85▽-0.25
6165 捷泰
20.20△0.70
6191 精成科
16.65△0.10
6197 佳必琪
34.40▽-0.30
6205 詮欣
25.50△0.55
6213 聯茂
138.00▽-2.50
6224 聚鼎
67.40△0.10
6251 定穎
18.15△0.10
6269 台郡
110.50▽-0.50
6282 康舒
24.20△0.15
6412 群電
63.60▽-0.60
6449 鈺邦
41.05△0.15
8039 台虹
46.95△1.45
8046 南電
48.95△0.45
8103 瀚荃
27.05△0.45
8213 志超
36.35▽-0.35
8249 菱光
21.55▽-0.05
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。