網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2402 毅嘉
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2402 毅嘉
1/17:
17.5 △0.15
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
307,537
41,817
7.35
134,537
43.75
62
24
6
6
26
36.88
17.50
20230113
307,537
41,781
7.36
135,372
44.02
63
24
7
6
26
36.92
17.60
20230106
307,537
41,748
7.37
135,426
44.04
63
23
8
6
26
36.81
17.70
20221230
307,537
41,790
7.36
135,574
44.08
64
24
8
6
26
36.74
18.20
20221223
307,537
41,730
7.37
134,857
43.85
63
25
6
6
26
36.84
17.90
20221216
307,537
41,746
7.37
138,150
44.92
67
27
7
5
28
37.67
18.90
20221209
307,537
41,873
7.34
137,421
44.68
67
25
9
6
27
36.97
19.05
20221202
307,537
41,245
7.46
137,532
44.72
66
27
8
5
26
37.16
19.85
20221125
307,537
40,900
7.52
138,789
45.13
70
28
12
5
25
36.50
18.10
20221118
307,537
40,371
7.62
143,238
46.58
74
30
10
6
28
37.78
17.60
20221111
307,537
40,443
7.60
141,641
46.06
70
26
11
5
28
37.97
18.55
20221104
307,537
40,953
7.51
140,153
45.57
72
28
13
6
25
36.61
19.30
20221028
307,537
40,814
7.54
137,421
44.68
67
23
12
7
25
36.38
17.35
20221021
307,537
41,241
7.46
136,300
44.32
69
27
11
7
24
35.66
17.00
20221014
307,537
40,890
7.52
138,167
44.93
70
28
11
4
27
36.96
18.00
20221007
307,537
41,196
7.47
137,655
44.76
70
29
11
4
26
36.54
17.95
20220930
307,537
41,450
7.42
136,009
44.23
67
26
11
5
25
36.08
16.70
20220923
307,537
41,778
7.36
135,415
44.03
67
27
9
6
25
36.10
17.00
20220916
307,537
42,049
7.31
134,639
43.78
67
26
10
6
25
35.75
17.30
20220908
307,537
41,448
7.42
134,207
43.64
65
23
10
8
24
35.51
18.00
20220902
307,537
40,302
7.63
135,228
43.97
66
25
9
8
24
35.63
15.45
20220826
307,537
40,327
7.63
134,624
43.77
65
25
9
7
24
35.65
15.70
20220819
307,537
40,375
7.62
134,227
43.65
64
24
9
7
24
35.67
15.80
20220812
307,537
40,240
7.64
134,810
43.84
63
21
11
6
25
36.15
14.95
20220805
307,537
40,203
7.65
134,318
43.68
63
23
9
6
25
36.21
14.80
20220729
307,537
40,144
7.66
135,733
44.14
65
23
11
6
25
36.26
14.40
20220722
307,537
40,128
7.66
134,894
43.86
64
24
9
6
25
36.21
14.70
20220715
307,537
40,059
7.68
134,170
43.63
63
23
9
6
25
36.16
14.45
20220708
307,537
39,882
7.71
135,240
43.98
65
24
9
7
25
36.11
14.20
20220701
307,537
39,424
7.80
134,230
43.65
62
20
10
7
25
36.15
13.90
20220624
307,537
39,361
7.81
134,098
43.60
61
19
9
8
25
36.18
15.10
20220617
307,537
39,335
7.82
134,056
43.59
60
18
8
8
26
36.59
15.20
20220610
307,537
39,301
7.83
133,977
43.56
60
18
8
8
26
36.56
16.00
20220602
307,537
39,270
7.83
133,875
43.53
60
18
9
7
26
36.51
15.70
20220527
307,537
39,261
7.83
133,739
43.49
60
18
9
7
26
36.50
15.45
20220520
307,537
39,230
7.84
133,559
43.43
60
18
9
7
26
36.47
15.40
20220513
307,537
39,263
7.83
133,003
43.25
59
17
9
7
26
36.45
14.85
20220506
307,537
39,221
7.84
133,721
43.48
60
17
10
6
27
36.71
15.50
20220429
307,537
39,195
7.85
134,326
43.68
62
18
10
8
26
36.26
15.60
20220422
307,537
39,157
7.85
134,169
43.63
62
19
10
8
25
36.03
16.25
20220415
307,537
39,248
7.84
134,849
43.85
63
21
9
8
25
36.19
15.75
20220408
307,537
39,025
7.88
134,993
43.90
63
21
9
8
25
36.25
16.15
20220401
307,537
38,881
7.91
135,851
44.17
64
21
10
8
25
36.38
15.70
20220325
307,537
38,772
7.93
134,616
43.77
62
19
10
8
25
36.28
16.00
20220318
307,537
38,704
7.95
135,008
43.90
63
21
9
8
25
36.23
15.95
20220311
307,537
38,634
7.96
135,070
43.92
63
22
8
8
25
36.25
15.95
20220304
307,537
38,577
7.97
134,988
43.89
62
20
9
8
25
36.34
16.55
20220225
307,537
38,517
7.98
135,070
43.92
62
20
9
8
25
36.33
16.35
20220218
307,537
38,476
7.99
134,931
43.87
62
21
9
7
25
36.50
17.05
20220211
307,537
38,402
8.01
134,523
43.74
62
21
8
8
25
36.27
17.10
20220126
307,537
38,325
8.02
134,307
43.67
62
22
7
8
25
36.21
15.85
20220121
307,537
38,289
8.03
134,933
43.88
63
24
6
8
25
36.29
16.10
20220114
307,537
38,235
8.04
135,488
44.06
64
23
8
7
26
36.56
16.10
20220107
307,537
38,186
8.05
136,621
44.42
65
24
9
6
26
36.76
16.85
20211230
307,537
38,189
8.05
135,591
44.09
64
23
9
6
26
36.60
17.10
20211224
307,537
38,070
8.08
138,250
44.95
65
23
9
6
27
37.54
17.15
20211217
307,537
38,055
8.08
139,002
45.20
67
26
8
6
27
37.53
16.85
20211210
307,537
38,137
8.06
138,096
44.90
65
24
7
7
27
37.51
16.75
20211203
307,537
38,156
8.06
138,074
44.90
66
25
8
6
27
37.43
16.65
20211126
307,537
38,207
8.05
137,324
44.65
65
24
9
5
27
37.34
16.50
20211119
307,537
38,294
8.03
136,928
44.52
64
23
9
5
27
37.34
16.90
20211112
307,537
38,128
8.07
137,650
44.76
64
23
8
6
27
37.49
16.80
20211105
307,537
38,171
8.06
137,173
44.60
64
23
9
5
27
37.38
16.30
20211029
307,537
38,219
8.05
136,552
44.40
63
22
9
5
27
37.32
16.20
20211022
307,537
38,224
8.05
136,668
44.44
63
21
9
6
27
37.29
15.75
20211015
307,537
38,204
8.05
136,533
44.40
63
21
9
6
27
37.19
15.25
20211008
307,537
38,162
8.06
137,363
44.67
64
22
9
5
28
37.60
15.45
20211001
307,537
38,192
8.05
138,224
44.95
65
23
8
6
28
37.70
15.65
20210924
307,537
38,219
8.05
138,679
45.09
65
23
8
6
28
37.84
16.30
20210917
307,537
38,223
8.05
138,887
45.16
65
22
9
6
28
37.90
16.30
20210910
307,537
38,167
8.06
139,374
45.32
66
24
9
5
28
37.96
16.30
20210903
307,537
38,194
8.05
139,902
45.49
67
25
9
5
28
37.98
17.30
20210827
307,537
38,254
8.04
139,164
45.25
65
23
9
5
28
38.06
17.15
20210820
307,537
38,362
8.02
138,257
44.96
64
23
8
6
27
37.74
16.35
20210813
307,537
38,382
8.01
139,727
45.43
63
21
10
5
27
38.36
16.80
20210806
307,537
38,335
8.02
141,786
46.10
62
21
8
6
27
39.23
18.75
20210730
307,537
38,113
8.07
144,424
46.96
65
21
8
7
29
39.93
18.85
20210723
307,537
38,077
8.08
143,059
46.52
63
17
12
6
28
39.38
20.10
20210716
307,537
38,738
7.94
140,761
45.77
65
18
14
5
28
38.29
20.10
20210709
307,537
38,766
7.93
139,063
45.22
63
19
11
5
28
38.17
19.55
20210702
307,537
38,785
7.93
137,280
44.64
63
20
11
5
27
37.44
19.35
20210625
307,537
39,301
7.83
134,556
43.75
61
20
10
4
27
37.07
19.20
20210618
307,537
37,968
8.10
137,711
44.78
64
23
9
4
28
37.81
18.90
20210611
307,537
38,087
8.07
136,095
44.25
63
22
9
4
28
37.44
17.85
20210604
307,537
38,159
8.06
136,841
44.50
66
24
10
4
28
37.27
17.65
20210528
307,537
38,232
8.04
135,780
44.15
66
26
9
5
26
36.58
17.20
20210521
307,537
38,410
8.01
134,865
43.85
65
25
9
5
26
36.31
16.15
20210514
307,537
38,462
8.00
134,554
43.75
65
22
14
4
25
35.84
15.70
20210507
307,537
38,704
7.95
135,335
44.01
64
21
13
5
25
36.11
18.60
20210429
307,537
38,412
8.01
138,958
45.18
63
21
10
4
28
38.32
20.50
20210423
307,537
38,905
7.90
138,123
44.91
62
21
8
6
27
37.82
20.70
20210416
307,537
38,071
8.08
136,406
44.35
62
23
10
3
26
37.52
20.20
20210409
307,537
38,456
8.00
134,466
43.72
61
21
7
6
27
36.98
19.95
20210401
307,537
38,083
8.08
136,730
44.46
62
21
7
4
30
38.32
19.15
20210326
307,537
37,661
8.17
140,181
45.58
65
20
10
4
31
38.88
19.05
20210319
307,537
36,103
8.52
152,511
49.59
75
21
11
7
36
41.64
21.15
20210312
307,537
34,375
8.95
160,465
52.18
75
19
12
9
35
43.82
18.95
20210305
307,537
34,531
8.91
159,224
51.77
76
22
14
4
36
43.72
17.70
20210226
307,537
34,552
8.90
157,376
51.17
73
19
13
7
34
42.99
17.75
20210219
307,537
34,018
9.04
158,318
51.48
76
22
14
4
36
43.40
17.55
20210209
307,537
34,133
9.01
156,796
50.98
74
23
12
4
35
43.23
16.55
20210205
307,537
34,164
9.00
156,684
50.95
74
23
12
4
35
43.21
16.55
20210129
307,537
34,109
9.02
156,720
50.96
74
22
14
3
35
43.35
16.20
20210122
307,537
33,945
9.06
159,408
51.83
75
20
13
5
37
44.21
16.35
20210115
307,537
33,976
9.05
161,576
52.54
77
23
12
3
39
45.21
17.10
20210108
307,537
33,998
9.05
162,495
52.84
76
20
13
4
39
45.47
18.00
20201231
307,537
33,472
9.19
163,891
53.29
75
20
13
3
39
46.20
18.50
20201225
307,537
33,739
9.12
163,439
53.14
76
22
13
4
37
45.52
17.60
20201218
307,537
33,257
9.25
164,491
53.49
75
19
13
2
41
46.79
17.20
20201211
307,537
33,396
9.21
164,807
53.59
75
19
12
5
39
46.29
17.05
20201204
307,537
33,415
9.20
165,693
53.88
75
17
16
4
38
46.31
18.30
20201127
307,537
33,592
9.16
165,058
53.67
75
18
14
5
38
46.05
18.55
20201120
307,537
33,586
9.16
163,962
53.31
74
16
14
7
37
45.53
17.95
20201113
307,537
33,648
9.14
163,205
53.07
73
15
13
8
37
45.49
17.55
20201106
307,537
33,296
9.24
164,401
53.46
72
15
13
9
35
45.59
17.35
20201030
307,537
33,226
9.26
165,310
53.75
73
16
12
8
37
46.29
17.65
20201023
307,537
33,365
9.22
164,824
53.60
73
17
13
6
37
46.26
18.95
20201016
307,537
32,529
9.45
168,456
54.78
76
17
14
7
38
46.88
18.80
20201008
307,537
32,671
9.41
166,734
54.22
77
20
17
5
35
45.60
18.10
20200930
307,537
32,619
9.43
164,786
53.58
77
20
15
7
35
44.94
16.40
20200925
307,537
32,647
9.42
164,717
53.56
77
19
15
7
36
45.11
15.90
20200918
307,537
32,809
9.37
163,857
53.28
79
20
16
6
37
44.66
16.90
20200911
307,537
32,899
9.35
162,811
52.94
77
19
16
7
35
44.26
16.15
20200904
307,537
33,140
9.28
161,218
52.42
76
19
14
6
37
44.44
16.80
20200828
307,537
33,355
9.22
158,145
51.42
74
18
15
7
34
43.12
16.75
20200821
307,537
33,424
9.20
157,209
51.12
74
17
15
6
36
43.31
16.00
20200814
307,537
33,762
9.11
154,181
50.13
76
18
16
7
35
41.58
16.25
20200807
307,537
33,968
9.05
153,082
49.78
76
18
18
5
35
41.34
16.55
20200731
307,537
34,126
9.01
152,528
49.60
79
22
17
7
33
40.09
15.70
20200724
307,537
33,997
9.05
147,989
48.12
75
21
16
6
32
39.35
14.35
20200717
307,537
34,178
9.00
145,361
47.27
71
18
15
5
33
39.60
13.75
20200710
307,537
34,203
8.99
143,308
46.60
69
18
14
4
33
39.34
13.70
20200703
307,537
34,430
8.93
142,446
46.32
69
19
14
4
32
38.90
13.80
20200624
307,537
34,203
8.99
142,782
46.43
69
19
14
4
32
39.01
13.30
20200619
307,537
34,172
9.00
143,022
46.51
69
19
16
2
32
39.22
13.20
20200612
307,537
34,064
9.03
143,454
46.65
69
21
14
2
32
39.41
13.05
20200605
307,537
33,817
9.09
145,148
47.20
70
21
14
3
32
39.70
13.45
20200529
307,537
33,913
9.07
144,831
47.09
71
23
13
3
32
39.54
13.20
20200522
307,537
33,835
9.09
144,168
46.88
69
20
14
3
32
39.54
12.75
20200515
307,537
33,900
9.07
143,895
46.79
68
20
13
2
33
39.98
12.40
20200508
307,537
33,788
9.10
145,122
47.19
68
20
13
2
33
40.37
12.90
20200430
307,537
33,641
9.14
147,538
47.97
70
21
13
3
33
40.74
13.45
20200424
307,537
33,670
9.13
147,096
47.83
70
21
13
3
33
40.59
12.95
20200417
307,537
33,474
9.19
147,445
47.94
70
21
14
2
33
40.70
13.30
20200410
307,537
33,444
9.20
148,081
48.15
70
24
11
3
32
40.82
12.20
20200401
307,537
33,085
9.30
148,367
48.24
69
22
12
4
31
40.71
11.05
20200327
307,537
33,056
9.30
148,200
48.19
69
22
13
3
31
40.73
10.80
20200320
307,537
32,990
9.32
147,687
48.02
67
18
14
4
31
40.72
9.95
20200313
307,537
33,031
9.31
148,515
48.29
70
21
13
4
32
40.75
11.10
20200306
307,537
32,992
9.32
149,226
48.52
72
23
12
6
31
40.21
14.50
20200227
307,537
32,931
9.34
150,353
48.89
74
24
13
7
30
39.95
14.55
20200221
307,537
32,892
9.35
150,470
48.93
74
24
13
7
30
40.00
15.30
20200214
307,537
32,843
9.36
150,059
48.79
73
23
13
7
30
39.98
15.20
20200207
307,537
32,792
9.38
151,006
49.10
74
26
11
5
32
40.87
15.10
20200131
307,537
32,648
9.42
152,738
49.67
75
26
11
5
33
41.39
15.90
20200120
307,537
32,648
9.42
153,199
49.81
75
24
12
6
33
41.46
17.40
20200117
307,537
32,629
9.43
153,193
49.81
75
25
11
6
33
41.49
17.15
20200110
307,537
32,633
9.42
151,416
49.24
73
22
14
5
32
41.09
16.90
20200103
307,537
32,682
9.41
150,675
48.99
71
22
11
5
33
41.43
16.90
20191227
307,537
32,678
9.41
150,508
48.94
71
21
13
5
32
41.08
16.60
20191220
307,537
32,685
9.41
150,846
49.05
72
22
13
4
33
41.27
16.35
20191213
307,537
32,688
9.41
150,624
48.98
72
22
13
5
32
40.95
16.35
20191206
307,537
32,678
9.41
150,666
48.99
72
21
14
5
32
40.91
16.70
20191129
307,537
32,623
9.43
151,645
49.31
74
24
13
5
32
40.98
17.50
20191122
307,537
32,761
9.39
151,994
49.42
73
22
12
7
32
41.04
17.00
20191115
307,537
32,810
9.37
153,075
49.77
75
22
15
6
32
41.08
16.65
20191108
307,537
32,832
9.37
153,094
49.78
75
24
12
7
32
41.05
17.30
20191101
307,537
32,957
9.33
154,998
50.40
79
27
12
9
31
40.73
18.05
20191025
307,537
33,087
9.29
153,906
50.04
73
21
10
8
34
41.97
17.75
20191018
307,537
32,985
9.32
153,419
49.89
72
18
13
7
34
42.02
17.15
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
62
134,537
43.73
63
135,372
44.00
63
135,426
44.02
* 600 張以上
38
122,850
39.93
39
123,691
40.21
40
123,936
40.29
* 800 張以上
32
118,652
38.57
32
118,791
38.62
32
118,429
38.50
* 1000 張以上
26
113,415
36.87
26
113,554
36.92
26
113,201
36.80
1-999股
18,578
1,231
0.40
18,553
1,234
0.40
18,536
1,233
0.40
1-5張
16,987
37,727
12.26
17,006
37,731
12.26
17,028
37,743
12.27
5-10張
3,308
27,464
8.93
3,293
27,377
8.90
3,274
27,223
8.85
10-15張
833
10,734
3.49
835
10,743
3.49
821
10,589
3.44
15-20張
702
13,296
4.32
699
13,231
4.30
687
12,977
4.21
20-30張
524
13,916
4.52
517
13,696
4.45
518
13,721
4.46
30-40張
210
7,703
2.50
212
7,808
2.53
211
7,767
2.52
40-50張
177
8,355
2.71
169
7,965
2.58
176
8,307
2.70
50-100張
257
18,685
6.07
259
18,841
6.12
257
18,666
6.06
100-200張
115
16,555
5.38
112
16,244
5.28
115
16,963
5.51
200-400張
64
17,333
5.63
63
17,295
5.62
62
16,921
5.50
400-600張
24
11,687
3.80
24
11,681
3.79
23
11,490
3.73
600-800張
6
4,198
1.36
7
4,900
1.59
8
5,507
1.79
800-1,000張
6
5,237
1.70
6
5,237
1.70
6
5,228
1.70
1,000張以上
26
113,415
36.87
26
113,554
36.92
26
113,201
36.80
合計
41,817
307,537
100.00
41,781
307,537
100.00
41,748
307,537
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
0.40
12.26
8.93
3.49
4.32
4.52
2.50
2.71
6.07
5.38
5.63
3.80
1.36
1.70
36.87
20230113
0.40
12.26
8.90
3.49
4.30
4.45
2.53
2.58
6.12
5.28
5.62
3.79
1.59
1.70
36.92
20230106
0.40
12.27
8.85
3.44
4.21
4.46
2.52
2.70
6.06
5.51
5.50
3.73
1.79
1.70
36.80
20221230
0.40
12.31
8.82
3.45
4.24
4.50
2.53
2.67
5.91
5.47
5.57
3.84
1.79
1.70
36.74
20221223
0.40
12.25
8.94
3.43
4.26
4.42
2.46
2.79
5.85
5.63
5.67
3.95
1.36
1.70
36.83
20221216
0.40
12.30
8.87
3.31
4.20
4.19
2.45
2.74
5.72
5.28
5.56
4.29
1.55
1.39
37.66
20221209
0.40
12.36
8.91
3.28
4.24
4.20
2.46
2.69
5.90
5.32
5.50
3.97
2.05
1.67
36.96
20221202
0.40
11.97
8.66
3.38
4.28
4.06
2.36
2.67
5.66
5.46
6.32
4.31
1.81
1.42
37.16
20221125
0.40
11.77
8.67
3.43
4.39
4.11
2.42
2.72
5.73
5.47
5.70
4.45
2.71
1.45
36.50
20221118
0.40
11.47
8.55
3.38
4.21
4.13
2.41
2.50
5.56
5.46
5.30
4.80
2.23
1.75
37.77
20221111
0.40
11.52
8.51
3.41
4.08
4.16
2.55
2.52
5.99
5.38
5.38
4.11
2.47
1.49
37.97
20221104
0.40
11.82
8.63
3.42
4.20
4.39
2.46
2.63
5.83
5.69
4.90
4.29
2.91
1.74
36.60
20221028
0.40
11.72
8.77
3.36
4.27
4.46
2.39
2.55
6.15
5.42
5.78
3.61
2.59
2.09
36.37
20221021
0.40
11.94
8.86
3.50
4.26
4.50
2.52
2.63
6.19
5.50
5.31
4.22
2.41
2.02
35.65
20221014
0.40
11.78
8.86
3.49
4.25
4.56
2.43
2.62
5.89
5.67
5.06
4.36
2.45
1.14
36.96
20221007
0.40
11.96
8.99
3.47
4.26
4.60
2.44
2.69
5.95
5.44
4.99
4.58
2.45
1.18
36.53
20220930
0.40
12.13
9.05
3.54
4.25
4.67
2.45
2.63
6.01
5.37
5.22
4.13
2.50
1.50
36.08
20220923
0.40
12.33
9.16
3.52
4.30
4.64
2.53
2.66
5.98
5.47
4.92
4.14
2.01
1.77
36.09
20220916
0.40
12.48
9.17
3.53
4.41
4.66
2.53
2.70
6.04
5.59
4.65
3.98
2.24
1.80
35.75
20220908
0.39
12.11
9.11
3.47
4.47
4.47
2.56
2.64
6.33
5.61
5.14
3.57
2.23
2.32
35.50
20220902
0.39
11.56
8.94
3.53
4.52
4.37
2.80
2.64
6.33
5.86
5.05
3.93
2.04
2.36
35.62
20220826
0.39
11.60
8.95
3.54
4.49
4.44
2.76
2.65
6.29
5.83
5.24
3.96
2.06
2.09
35.64
20220819
0.39
11.64
9.00
3.51
4.48
4.50
2.71
2.70
6.31
5.88
5.17
3.84
2.06
2.07
35.66
20220812
0.39
11.55
8.95
3.54
4.48
4.48
2.73
2.72
6.29
5.94
5.04
3.38
2.51
1.78
36.14
20220805
0.39
11.53
8.92
3.55
4.45
4.50
2.77
2.66
6.28
5.99
5.24
3.64
2.03
1.78
36.21
20220729
0.39
11.52
8.89
3.56
4.42
4.51
2.72
2.72
6.22
5.87
4.99
3.62
2.47
1.78
36.25
20220722
0.38
11.52
8.89
3.55
4.44
4.52
2.70
2.77
6.42
5.91
4.96
3.81
2.05
1.78
36.21
20220715
0.38
11.53
8.91
3.52
4.42
4.49
2.71
2.81
6.46
5.70
5.38
3.64
2.03
1.78
36.16
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-01
17.95
17.50
18.30
17.35
-0.70
17.67
17,428
-
2022-12
18.35
18.20
20.50
17.60
0.15
18.71
124,103
40.35
2022-11
17.90
18.05
19.65
17.30
0.20
18.37
143,281
46.59
2022-10
16.55
17.85
18.45
16.45
1.15
17.62
93,951
30.55
2022-09
15.40
16.70
18.90
15.20
1.25
16.96
149,609
48.65
2022-08
14.50
15.45
16.00
14.15
1.05
15.15
15,345
4.99
2022-07
14.65
14.40
15.00
13.90
0.25
14.41
9,421
3.06
2022-06
15.60
14.65
16.00
14.50
-0.95
15.34
7,365
2.39
2022-05
15.60
15.60
15.85
14.50
0.00
15.33
6,252
2.03
2022-04
15.80
15.60
16.50
15.30
-0.30
15.90
10,179
3.31
2022-03
16.40
15.90
16.90
15.50
-0.45
16.10
8,971
2.92
2022-02
15.85
16.35
17.25
15.85
0.50
16.72
10,567
3.44
2022-01
17.15
15.85
17.70
15.65
-1.25
16.51
15,318
4.98
2021-12
16.80
17.10
17.70
16.45
0.40
16.93
22,217
7.22
2021-11
16.40
16.70
17.35
15.90
0.35
16.59
15,673
5.10
2021-10
16.00
16.20
16.50
14.45
0.05
15.51
14,284
4.64
2021-09
17.35
16.15
17.60
15.90
-1.20
16.41
12,353
4.02
2021-08
19.10
17.35
19.65
15.80
-1.50
17.45
32,097
10.44
2021-07
19.40
18.85
21.15
18.70
-0.30
19.80
90,186
29.33
2021-06
17.50
19.25
20.20
17.10
1.90
18.45
55,558
18.07
2021-05
20.45
17.35
20.45
14.20
-3.15
16.85
53,780
17.49
2021-04
18.95
20.50
23.00
18.65
2.35
20.25
145,098
47.18
2021-03
17.80
18.85
21.75
17.15
1.10
18.77
166,742
54.22
2021-02
16.20
17.75
18.30
15.55
1.60
17.02
31,237
10.16
2021-01
18.55
16.20
19.35
16.10
-1.90
17.38
59,468
19.34
2020-12
18.50
18.50
18.80
16.60
0.10
17.74
54,507
17.72
2020-11
17.65
18.40
19.00
16.20
1.05
17.69
42,798
13.92
2020-10
16.20
17.65
20.20
15.95
1.25
18.46
120,236
39.10
2020-09
17.20
16.40
17.70
15.40
-0.80
16.61
40,124
13.05
2020-08
15.70
17.20
17.35
15.25
1.50
16.28
76,965
25.03
2020-07
13.60
15.70
16.00
13.50
2.20
14.30
80,980
26.33
2020-06
13.20
13.55
14.10
12.60
0.35
13.31
43,425
14.12
2020-05
12.85
13.20
13.85
12.25
-0.25
12.86
23,333
7.59
2020-04
10.95
13.45
13.75
10.80
2.50
12.63
36,188
11.77
2020-03
14.45
10.95
14.75
9.08
-3.60
11.80
34,870
11.34
2020-02
15.55
14.55
15.75
14.45
-1.35
15.15
16,332
5.31
2020-01
16.60
15.90
17.60
15.80
-0.65
16.82
16,674
5.42
2019-12
17.00
16.55
17.20
16.20
-0.95
16.59
17,094
5.56
2019-11
17.85
17.50
18.25
16.60
-0.15
17.23
22,839
7.43
2019-10
17.00
17.65
19.00
16.85
0.80
17.46
53,453
17.38
2019-09
16.20
16.85
18.00
16.10
0.40
16.67
30,552
9.93
2019-08
16.15
16.45
17.40
14.50
0.20
15.95
18,231
5.93
2019-07
15.05
16.25
17.15
14.90
1.35
15.89
27,674
9.00
2019-06
14.25
14.90
15.20
14.20
0.30
14.70
5,249
1.71
2019-05
17.25
14.60
17.70
13.90
-2.65
15.17
20,758
6.75
2019-04
15.75
17.25
17.75
15.35
1.45
16.27
49,522
16.10
2019-03
14.40
15.80
16.15
13.80
1.50
14.37
38,430
12.11
2019-02
13.55
14.30
15.65
13.50
0.80
14.34
20,976
6.61
2019-01
13.00
13.50
13.90
12.60
0.55
13.27
10,956
3.45
2018-12
15.30
12.95
15.50
12.75
-2.25
13.92
11,546
3.64
2018-11
13.50
15.20
15.40
13.50
1.40
14.59
11,513
3.54
2018-10
16.30
13.80
17.30
12.40
-2.80
14.36
20,874
6.41
2018-09
17.30
16.25
18.55
15.90
-1.05
16.58
22,351
6.86
2018-08
16.70
17.30
17.30
15.15
0.70
16.48
20,135
6.18
2018-07
16.70
16.60
18.80
15.50
-0.10
16.66
69,593
20.73
2018-06
20.55
18.55
23.40
18.50
-1.95
21.20
148,223
44.16
2018-05
15.90
20.50
22.20
15.90
4.60
17.64
83,596
24.91
2018-04
16.80
15.90
17.40
15.50
-0.70
16.33
17,078
5.09
2018-03
17.15
16.60
18.20
16.20
-0.55
17.15
25,253
7.52
2018-02
16.60
17.15
17.30
14.50
0.65
16.30
17,144
5.11
2018-01
16.55
16.50
17.30
16.00
-0.05
16.43
18,965
5.65
2017-12
16.10
16.55
17.20
15.00
0.55
16.00
17,790
5.30
2017-11
16.50
16.00
16.95
15.30
-0.40
16.04
24,817
7.39
2017-10
18.60
16.40
19.40
15.25
-2.10
18.13
40,969
12.21
2017-09
20.10
18.50
21.35
18.00
-1.35
19.34
59,964
17.87
2017-08
19.00
19.85
20.35
17.25
1.10
18.70
45,710
13.62
2017-07
20.90
18.95
22.50
18.80
-2.05
20.19
62,996
18.67
2017-06
18.05
21.00
22.40
18.00
3.10
20.60
111,888
33.16
2017-05
20.55
17.90
20.55
17.30
-2.85
18.17
56,248
16.65
2017-04
22.40
20.75
24.30
19.80
-1.35
21.83
81,928
24.25
2017-03
18.60
22.10
25.70
18.40
3.55
21.16
197,260
58.40
2017-02
16.35
18.55
18.85
16.10
2.40
17.68
76,553
22.66
2017-01
15.90
16.15
17.40
15.80
0.25
16.38
68,449
20.25
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
7.67△0.06
1582 信錦
59.20△0.10
2059 川湖
400.50△7.00
2308 台達電
286.00△4.50
2313 華通
44.25△0.25
2316 楠梓電
27.40±0.00
2327 國巨
519.00△6.00
2328 廣宇
36.00▽-0.05
2355 敬鵬
29.20△0.20
2367 燿華
17.65△0.25
2368 金像電
88.00▽-0.70
2375 凱美
57.50±0.00
2383 台光電
178.50△2.00
2385 群光
86.00△0.70
2392 正崴
36.85△0.15
2402 毅嘉
17.50△0.15
2413 環科
26.15▽-0.15
2415 錩新
21.00▽-0.05
2420 新巨
39.60±0.00
2421 建準
41.35▽-0.05
2428 興勤
139.50▽-1.50
2431 聯昌
9.86△0.08
2440 太空梭
11.90△0.05
2456 奇力新
±
2457 飛宏
38.00△0.10
2460 建通
17.00▽-0.10
2462 良得電
28.50▽-0.20
2467 志聖
44.00△0.35
2472 立隆電
55.90△0.40
2476 鉅祥
46.65△0.35
2478 大毅
43.30△0.55
2483 百容
24.10▽-0.20
2484 希華
33.30▽-0.10
2492 華新科
84.00▽-0.50
2493 揚博
46.55▽-0.35
3003 健和興
68.00△0.30
3011 今皓
17.00△0.15
3015 全漢
38.45▽-0.05
3021 鴻名
20.30△0.05
3023 信邦
284.00▽-0.50
3026 禾伸堂
90.30±0.00
3032 偉訓
30.10△0.30
3037 欣興
127.00▽-1.00
3042 晶技
82.50▽-0.50
3044 健鼎
98.30▽-0.40
3058 立德
9.72±0.00
3090 日電貿
53.00△0.10
3092 鴻碩
34.10△0.10
3229 晟鈦
19.55△0.15
3296 勝德
16.60▽-0.20
3308 聯德
13.95△0.15
3321 同泰
8.92△0.03
3338 泰碩
32.20△0.20
3376 新日興
82.70△0.70
3432 台端
18.30▽-0.10
3501 維熹
48.80△0.10
3533 嘉澤
774.00△3.00
3550 聯穎
13.65▽-0.05
3593 力銘
13.00▽-0.05
3605 宏致
31.15▽-0.05
3607 谷崧
12.00△0.20
3645 達邁
31.70△0.25
3653 健策
386.50△1.00
3679 新至陞
94.60△1.80
3715 定穎投控
16.65▽-0.05
4545 銘鈺
30.25△0.25
4912 聯德控股-KY
75.20▽-0.80
4915 致伸
56.40±0.00
4927 泰鼎-KY
55.00△0.40
4943 康控-KY
12.60▽-1.40
4958 臻鼎-KY
107.00△0.50
4989 榮科
26.40▽-0.20
4999 鑫禾
36.60△0.05
5469 瀚宇博
31.60△0.05
6108 競國
16.50△0.10
6115 鎰勝
42.50△0.05
6133 金橋
22.50±0.00
6141 柏承
19.40△0.45
6153 嘉聯益
23.45▽-0.35
6155 鈞寶
25.15▽-0.50
6191 精成科
27.70△0.10
6197 佳必琪
40.80△0.30
6205 詮欣
72.70△2.70
6213 聯茂
74.20△1.00
6224 聚鼎
59.40△0.10
6251 定穎
±
6269 台郡
99.10▽-0.80
6282 康舒
29.65△0.50
6412 群電
75.50▽-0.30
6449 鈺邦
42.60△0.05
6672 騰輝電子-KY
75.50△0.80
6715 嘉基
121.00±0.00
6781 AES-KY
717.00▽-12.00
8039 台虹
41.10▽-0.10
8046 南電
234.50△1.50
8103 瀚荃
31.50△0.55
8213 志超
36.65△0.05
8249 菱光
28.10△0.10