神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230117	307,537	41,817	7.35	134,537	43.75	62	24	6	6	26	36.88	17.50
20230113	307,537	41,781	7.36	135,372	44.02	63	24	7	6	26	36.92	17.60
20230106	307,537	41,748	7.37	135,426	44.04	63	23	8	6	26	36.81	17.70
20221230	307,537	41,790	7.36	135,574	44.08	64	24	8	6	26	36.74	18.20
20221223	307,537	41,730	7.37	134,857	43.85	63	25	6	6	26	36.84	17.90
20221216	307,537	41,746	7.37	138,150	44.92	67	27	7	5	28	37.67	18.90
20221209	307,537	41,873	7.34	137,421	44.68	67	25	9	6	27	36.97	19.05
20221202	307,537	41,245	7.46	137,532	44.72	66	27	8	5	26	37.16	19.85
20221125	307,537	40,900	7.52	138,789	45.13	70	28	12	5	25	36.50	18.10
20221118	307,537	40,371	7.62	143,238	46.58	74	30	10	6	28	37.78	17.60
20221111	307,537	40,443	7.60	141,641	46.06	70	26	11	5	28	37.97	18.55
20221104	307,537	40,953	7.51	140,153	45.57	72	28	13	6	25	36.61	19.30
20221028	307,537	40,814	7.54	137,421	44.68	67	23	12	7	25	36.38	17.35
20221021	307,537	41,241	7.46	136,300	44.32	69	27	11	7	24	35.66	17.00
20221014	307,537	40,890	7.52	138,167	44.93	70	28	11	4	27	36.96	18.00
20221007	307,537	41,196	7.47	137,655	44.76	70	29	11	4	26	36.54	17.95
20220930	307,537	41,450	7.42	136,009	44.23	67	26	11	5	25	36.08	16.70
20220923	307,537	41,778	7.36	135,415	44.03	67	27	9	6	25	36.10	17.00
20220916	307,537	42,049	7.31	134,639	43.78	67	26	10	6	25	35.75	17.30
20220908	307,537	41,448	7.42	134,207	43.64	65	23	10	8	24	35.51	18.00
20220902	307,537	40,302	7.63	135,228	43.97	66	25	9	8	24	35.63	15.45
20220826	307,537	40,327	7.63	134,624	43.77	65	25	9	7	24	35.65	15.70
20220819	307,537	40,375	7.62	134,227	43.65	64	24	9	7	24	35.67	15.80
20220812	307,537	40,240	7.64	134,810	43.84	63	21	11	6	25	36.15	14.95
20220805	307,537	40,203	7.65	134,318	43.68	63	23	9	6	25	36.21	14.80
20220729	307,537	40,144	7.66	135,733	44.14	65	23	11	6	25	36.26	14.40
20220722	307,537	40,128	7.66	134,894	43.86	64	24	9	6	25	36.21	14.70
20220715	307,537	40,059	7.68	134,170	43.63	63	23	9	6	25	36.16	14.45
20220708	307,537	39,882	7.71	135,240	43.98	65	24	9	7	25	36.11	14.20
20220701	307,537	39,424	7.80	134,230	43.65	62	20	10	7	25	36.15	13.90
20220624	307,537	39,361	7.81	134,098	43.60	61	19	9	8	25	36.18	15.10
20220617	307,537	39,335	7.82	134,056	43.59	60	18	8	8	26	36.59	15.20
20220610	307,537	39,301	7.83	133,977	43.56	60	18	8	8	26	36.56	16.00
20220602	307,537	39,270	7.83	133,875	43.53	60	18	9	7	26	36.51	15.70
20220527	307,537	39,261	7.83	133,739	43.49	60	18	9	7	26	36.50	15.45
20220520	307,537	39,230	7.84	133,559	43.43	60	18	9	7	26	36.47	15.40
20220513	307,537	39,263	7.83	133,003	43.25	59	17	9	7	26	36.45	14.85
20220506	307,537	39,221	7.84	133,721	43.48	60	17	10	6	27	36.71	15.50
20220429	307,537	39,195	7.85	134,326	43.68	62	18	10	8	26	36.26	15.60
20220422	307,537	39,157	7.85	134,169	43.63	62	19	10	8	25	36.03	16.25
20220415	307,537	39,248	7.84	134,849	43.85	63	21	9	8	25	36.19	15.75
20220408	307,537	39,025	7.88	134,993	43.90	63	21	9	8	25	36.25	16.15
20220401	307,537	38,881	7.91	135,851	44.17	64	21	10	8	25	36.38	15.70
20220325	307,537	38,772	7.93	134,616	43.77	62	19	10	8	25	36.28	16.00
20220318	307,537	38,704	7.95	135,008	43.90	63	21	9	8	25	36.23	15.95
20220311	307,537	38,634	7.96	135,070	43.92	63	22	8	8	25	36.25	15.95
20220304	307,537	38,577	7.97	134,988	43.89	62	20	9	8	25	36.34	16.55
20220225	307,537	38,517	7.98	135,070	43.92	62	20	9	8	25	36.33	16.35
20220218	307,537	38,476	7.99	134,931	43.87	62	21	9	7	25	36.50	17.05
20220211	307,537	38,402	8.01	134,523	43.74	62	21	8	8	25	36.27	17.10
20220126	307,537	38,325	8.02	134,307	43.67	62	22	7	8	25	36.21	15.85
20220121	307,537	38,289	8.03	134,933	43.88	63	24	6	8	25	36.29	16.10
20220114	307,537	38,235	8.04	135,488	44.06	64	23	8	7	26	36.56	16.10
20220107	307,537	38,186	8.05	136,621	44.42	65	24	9	6	26	36.76	16.85
20211230	307,537	38,189	8.05	135,591	44.09	64	23	9	6	26	36.60	17.10
20211224	307,537	38,070	8.08	138,250	44.95	65	23	9	6	27	37.54	17.15
20211217	307,537	38,055	8.08	139,002	45.20	67	26	8	6	27	37.53	16.85
20211210	307,537	38,137	8.06	138,096	44.90	65	24	7	7	27	37.51	16.75
20211203	307,537	38,156	8.06	138,074	44.90	66	25	8	6	27	37.43	16.65
20211126	307,537	38,207	8.05	137,324	44.65	65	24	9	5	27	37.34	16.50
20211119	307,537	38,294	8.03	136,928	44.52	64	23	9	5	27	37.34	16.90
20211112	307,537	38,128	8.07	137,650	44.76	64	23	8	6	27	37.49	16.80
20211105	307,537	38,171	8.06	137,173	44.60	64	23	9	5	27	37.38	16.30
20211029	307,537	38,219	8.05	136,552	44.40	63	22	9	5	27	37.32	16.20
20211022	307,537	38,224	8.05	136,668	44.44	63	21	9	6	27	37.29	15.75
20211015	307,537	38,204	8.05	136,533	44.40	63	21	9	6	27	37.19	15.25
20211008	307,537	38,162	8.06	137,363	44.67	64	22	9	5	28	37.60	15.45
20211001	307,537	38,192	8.05	138,224	44.95	65	23	8	6	28	37.70	15.65
20210924	307,537	38,219	8.05	138,679	45.09	65	23	8	6	28	37.84	16.30
20210917	307,537	38,223	8.05	138,887	45.16	65	22	9	6	28	37.90	16.30
20210910	307,537	38,167	8.06	139,374	45.32	66	24	9	5	28	37.96	16.30
20210903	307,537	38,194	8.05	139,902	45.49	67	25	9	5	28	37.98	17.30
20210827	307,537	38,254	8.04	139,164	45.25	65	23	9	5	28	38.06	17.15
20210820	307,537	38,362	8.02	138,257	44.96	64	23	8	6	27	37.74	16.35
20210813	307,537	38,382	8.01	139,727	45.43	63	21	10	5	27	38.36	16.80
20210806	307,537	38,335	8.02	141,786	46.10	62	21	8	6	27	39.23	18.75
20210730	307,537	38,113	8.07	144,424	46.96	65	21	8	7	29	39.93	18.85
20210723	307,537	38,077	8.08	143,059	46.52	63	17	12	6	28	39.38	20.10
20210716	307,537	38,738	7.94	140,761	45.77	65	18	14	5	28	38.29	20.10
20210709	307,537	38,766	7.93	139,063	45.22	63	19	11	5	28	38.17	19.55
20210702	307,537	38,785	7.93	137,280	44.64	63	20	11	5	27	37.44	19.35
20210625	307,537	39,301	7.83	134,556	43.75	61	20	10	4	27	37.07	19.20
20210618	307,537	37,968	8.10	137,711	44.78	64	23	9	4	28	37.81	18.90
20210611	307,537	38,087	8.07	136,095	44.25	63	22	9	4	28	37.44	17.85
20210604	307,537	38,159	8.06	136,841	44.50	66	24	10	4	28	37.27	17.65
20210528	307,537	38,232	8.04	135,780	44.15	66	26	9	5	26	36.58	17.20
20210521	307,537	38,410	8.01	134,865	43.85	65	25	9	5	26	36.31	16.15
20210514	307,537	38,462	8.00	134,554	43.75	65	22	14	4	25	35.84	15.70
20210507	307,537	38,704	7.95	135,335	44.01	64	21	13	5	25	36.11	18.60
20210429	307,537	38,412	8.01	138,958	45.18	63	21	10	4	28	38.32	20.50
20210423	307,537	38,905	7.90	138,123	44.91	62	21	8	6	27	37.82	20.70
20210416	307,537	38,071	8.08	136,406	44.35	62	23	10	3	26	37.52	20.20
20210409	307,537	38,456	8.00	134,466	43.72	61	21	7	6	27	36.98	19.95
20210401	307,537	38,083	8.08	136,730	44.46	62	21	7	4	30	38.32	19.15
20210326	307,537	37,661	8.17	140,181	45.58	65	20	10	4	31	38.88	19.05
20210319	307,537	36,103	8.52	152,511	49.59	75	21	11	7	36	41.64	21.15
20210312	307,537	34,375	8.95	160,465	52.18	75	19	12	9	35	43.82	18.95
20210305	307,537	34,531	8.91	159,224	51.77	76	22	14	4	36	43.72	17.70
20210226	307,537	34,552	8.90	157,376	51.17	73	19	13	7	34	42.99	17.75
20210219	307,537	34,018	9.04	158,318	51.48	76	22	14	4	36	43.40	17.55
20210209	307,537	34,133	9.01	156,796	50.98	74	23	12	4	35	43.23	16.55
20210205	307,537	34,164	9.00	156,684	50.95	74	23	12	4	35	43.21	16.55
20210129	307,537	34,109	9.02	156,720	50.96	74	22	14	3	35	43.35	16.20
20210122	307,537	33,945	9.06	159,408	51.83	75	20	13	5	37	44.21	16.35
20210115	307,537	33,976	9.05	161,576	52.54	77	23	12	3	39	45.21	17.10
20210108	307,537	33,998	9.05	162,495	52.84	76	20	13	4	39	45.47	18.00
20201231	307,537	33,472	9.19	163,891	53.29	75	20	13	3	39	46.20	18.50
20201225	307,537	33,739	9.12	163,439	53.14	76	22	13	4	37	45.52	17.60
20201218	307,537	33,257	9.25	164,491	53.49	75	19	13	2	41	46.79	17.20
20201211	307,537	33,396	9.21	164,807	53.59	75	19	12	5	39	46.29	17.05
20201204	307,537	33,415	9.20	165,693	53.88	75	17	16	4	38	46.31	18.30
20201127	307,537	33,592	9.16	165,058	53.67	75	18	14	5	38	46.05	18.55
20201120	307,537	33,586	9.16	163,962	53.31	74	16	14	7	37	45.53	17.95
20201113	307,537	33,648	9.14	163,205	53.07	73	15	13	8	37	45.49	17.55
20201106	307,537	33,296	9.24	164,401	53.46	72	15	13	9	35	45.59	17.35
20201030	307,537	33,226	9.26	165,310	53.75	73	16	12	8	37	46.29	17.65
20201023	307,537	33,365	9.22	164,824	53.60	73	17	13	6	37	46.26	18.95
20201016	307,537	32,529	9.45	168,456	54.78	76	17	14	7	38	46.88	18.80
20201008	307,537	32,671	9.41	166,734	54.22	77	20	17	5	35	45.60	18.10
20200930	307,537	32,619	9.43	164,786	53.58	77	20	15	7	35	44.94	16.40
20200925	307,537	32,647	9.42	164,717	53.56	77	19	15	7	36	45.11	15.90
20200918	307,537	32,809	9.37	163,857	53.28	79	20	16	6	37	44.66	16.90
20200911	307,537	32,899	9.35	162,811	52.94	77	19	16	7	35	44.26	16.15
20200904	307,537	33,140	9.28	161,218	52.42	76	19	14	6	37	44.44	16.80
20200828	307,537	33,355	9.22	158,145	51.42	74	18	15	7	34	43.12	16.75
20200821	307,537	33,424	9.20	157,209	51.12	74	17	15	6	36	43.31	16.00
20200814	307,537	33,762	9.11	154,181	50.13	76	18	16	7	35	41.58	16.25
20200807	307,537	33,968	9.05	153,082	49.78	76	18	18	5	35	41.34	16.55
20200731	307,537	34,126	9.01	152,528	49.60	79	22	17	7	33	40.09	15.70
20200724	307,537	33,997	9.05	147,989	48.12	75	21	16	6	32	39.35	14.35
20200717	307,537	34,178	9.00	145,361	47.27	71	18	15	5	33	39.60	13.75
20200710	307,537	34,203	8.99	143,308	46.60	69	18	14	4	33	39.34	13.70
20200703	307,537	34,430	8.93	142,446	46.32	69	19	14	4	32	38.90	13.80
20200624	307,537	34,203	8.99	142,782	46.43	69	19	14	4	32	39.01	13.30
20200619	307,537	34,172	9.00	143,022	46.51	69	19	16	2	32	39.22	13.20
20200612	307,537	34,064	9.03	143,454	46.65	69	21	14	2	32	39.41	13.05
20200605	307,537	33,817	9.09	145,148	47.20	70	21	14	3	32	39.70	13.45
20200529	307,537	33,913	9.07	144,831	47.09	71	23	13	3	32	39.54	13.20
20200522	307,537	33,835	9.09	144,168	46.88	69	20	14	3	32	39.54	12.75
20200515	307,537	33,900	9.07	143,895	46.79	68	20	13	2	33	39.98	12.40
20200508	307,537	33,788	9.10	145,122	47.19	68	20	13	2	33	40.37	12.90
20200430	307,537	33,641	9.14	147,538	47.97	70	21	13	3	33	40.74	13.45
20200424	307,537	33,670	9.13	147,096	47.83	70	21	13	3	33	40.59	12.95
20200417	307,537	33,474	9.19	147,445	47.94	70	21	14	2	33	40.70	13.30
20200410	307,537	33,444	9.20	148,081	48.15	70	24	11	3	32	40.82	12.20
20200401	307,537	33,085	9.30	148,367	48.24	69	22	12	4	31	40.71	11.05
20200327	307,537	33,056	9.30	148,200	48.19	69	22	13	3	31	40.73	10.80
20200320	307,537	32,990	9.32	147,687	48.02	67	18	14	4	31	40.72	9.95
20200313	307,537	33,031	9.31	148,515	48.29	70	21	13	4	32	40.75	11.10
20200306	307,537	32,992	9.32	149,226	48.52	72	23	12	6	31	40.21	14.50
20200227	307,537	32,931	9.34	150,353	48.89	74	24	13	7	30	39.95	14.55
20200221	307,537	32,892	9.35	150,470	48.93	74	24	13	7	30	40.00	15.30
20200214	307,537	32,843	9.36	150,059	48.79	73	23	13	7	30	39.98	15.20
20200207	307,537	32,792	9.38	151,006	49.10	74	26	11	5	32	40.87	15.10
20200131	307,537	32,648	9.42	152,738	49.67	75	26	11	5	33	41.39	15.90
20200120	307,537	32,648	9.42	153,199	49.81	75	24	12	6	33	41.46	17.40
20200117	307,537	32,629	9.43	153,193	49.81	75	25	11	6	33	41.49	17.15
20200110	307,537	32,633	9.42	151,416	49.24	73	22	14	5	32	41.09	16.90
20200103	307,537	32,682	9.41	150,675	48.99	71	22	11	5	33	41.43	16.90
20191227	307,537	32,678	9.41	150,508	48.94	71	21	13	5	32	41.08	16.60
20191220	307,537	32,685	9.41	150,846	49.05	72	22	13	4	33	41.27	16.35
20191213	307,537	32,688	9.41	150,624	48.98	72	22	13	5	32	40.95	16.35
20191206	307,537	32,678	9.41	150,666	48.99	72	21	14	5	32	40.91	16.70
20191129	307,537	32,623	9.43	151,645	49.31	74	24	13	5	32	40.98	17.50
20191122	307,537	32,761	9.39	151,994	49.42	73	22	12	7	32	41.04	17.00
20191115	307,537	32,810	9.37	153,075	49.77	75	22	15	6	32	41.08	16.65
20191108	307,537	32,832	9.37	153,094	49.78	75	24	12	7	32	41.05	17.30
20191101	307,537	32,957	9.33	154,998	50.40	79	27	12	9	31	40.73	18.05
20191025	307,537	33,087	9.29	153,906	50.04	73	21	10	8	34	41.97	17.75
20191018	307,537	32,985	9.32	153,419	49.89	72	18	13	7	34	42.02	17.15
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230117	0.40	12.26	8.93	3.49	4.32	4.52	2.50	2.71	6.07	5.38	5.63	3.80	1.36	1.70	36.87
20230113	0.40	12.26	8.90	3.49	4.30	4.45	2.53	2.58	6.12	5.28	5.62	3.79	1.59	1.70	36.92
20230106	0.40	12.27	8.85	3.44	4.21	4.46	2.52	2.70	6.06	5.51	5.50	3.73	1.79	1.70	36.80
20221230	0.40	12.31	8.82	3.45	4.24	4.50	2.53	2.67	5.91	5.47	5.57	3.84	1.79	1.70	36.74
20221223	0.40	12.25	8.94	3.43	4.26	4.42	2.46	2.79	5.85	5.63	5.67	3.95	1.36	1.70	36.83
20221216	0.40	12.30	8.87	3.31	4.20	4.19	2.45	2.74	5.72	5.28	5.56	4.29	1.55	1.39	37.66
20221209	0.40	12.36	8.91	3.28	4.24	4.20	2.46	2.69	5.90	5.32	5.50	3.97	2.05	1.67	36.96
20221202	0.40	11.97	8.66	3.38	4.28	4.06	2.36	2.67	5.66	5.46	6.32	4.31	1.81	1.42	37.16
20221125	0.40	11.77	8.67	3.43	4.39	4.11	2.42	2.72	5.73	5.47	5.70	4.45	2.71	1.45	36.50
20221118	0.40	11.47	8.55	3.38	4.21	4.13	2.41	2.50	5.56	5.46	5.30	4.80	2.23	1.75	37.77
20221111	0.40	11.52	8.51	3.41	4.08	4.16	2.55	2.52	5.99	5.38	5.38	4.11	2.47	1.49	37.97
20221104	0.40	11.82	8.63	3.42	4.20	4.39	2.46	2.63	5.83	5.69	4.90	4.29	2.91	1.74	36.60
20221028	0.40	11.72	8.77	3.36	4.27	4.46	2.39	2.55	6.15	5.42	5.78	3.61	2.59	2.09	36.37
20221021	0.40	11.94	8.86	3.50	4.26	4.50	2.52	2.63	6.19	5.50	5.31	4.22	2.41	2.02	35.65
20221014	0.40	11.78	8.86	3.49	4.25	4.56	2.43	2.62	5.89	5.67	5.06	4.36	2.45	1.14	36.96
20221007	0.40	11.96	8.99	3.47	4.26	4.60	2.44	2.69	5.95	5.44	4.99	4.58	2.45	1.18	36.53
20220930	0.40	12.13	9.05	3.54	4.25	4.67	2.45	2.63	6.01	5.37	5.22	4.13	2.50	1.50	36.08
20220923	0.40	12.33	9.16	3.52	4.30	4.64	2.53	2.66	5.98	5.47	4.92	4.14	2.01	1.77	36.09
20220916	0.40	12.48	9.17	3.53	4.41	4.66	2.53	2.70	6.04	5.59	4.65	3.98	2.24	1.80	35.75
20220908	0.39	12.11	9.11	3.47	4.47	4.47	2.56	2.64	6.33	5.61	5.14	3.57	2.23	2.32	35.50
20220902	0.39	11.56	8.94	3.53	4.52	4.37	2.80	2.64	6.33	5.86	5.05	3.93	2.04	2.36	35.62
20220826	0.39	11.60	8.95	3.54	4.49	4.44	2.76	2.65	6.29	5.83	5.24	3.96	2.06	2.09	35.64
20220819	0.39	11.64	9.00	3.51	4.48	4.50	2.71	2.70	6.31	5.88	5.17	3.84	2.06	2.07	35.66
20220812	0.39	11.55	8.95	3.54	4.48	4.48	2.73	2.72	6.29	5.94	5.04	3.38	2.51	1.78	36.14
20220805	0.39	11.53	8.92	3.55	4.45	4.50	2.77	2.66	6.28	5.99	5.24	3.64	2.03	1.78	36.21
20220729	0.39	11.52	8.89	3.56	4.42	4.51	2.72	2.72	6.22	5.87	4.99	3.62	2.47	1.78	36.25
20220722	0.38	11.52	8.89	3.55	4.44	4.52	2.70	2.77	6.42	5.91	4.96	3.81	2.05	1.78	36.21
20220715	0.38	11.53	8.91	3.52	4.42	4.49	2.71	2.81	6.46	5.70	5.38	3.64	2.03	1.78	36.16
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-01	17.95	17.50	18.30	17.35	-0.70	17.67	17,428	-
2022-12	18.35	18.20	20.50	17.60	0.15	18.71	124,103	40.35
2022-11	17.90	18.05	19.65	17.30	0.20	18.37	143,281	46.59
2022-10	16.55	17.85	18.45	16.45	1.15	17.62	93,951	30.55
2022-09	15.40	16.70	18.90	15.20	1.25	16.96	149,609	48.65
2022-08	14.50	15.45	16.00	14.15	1.05	15.15	15,345	4.99
2022-07	14.65	14.40	15.00	13.90	0.25	14.41	9,421	3.06
2022-06	15.60	14.65	16.00	14.50	-0.95	15.34	7,365	2.39
2022-05	15.60	15.60	15.85	14.50	0.00	15.33	6,252	2.03
2022-04	15.80	15.60	16.50	15.30	-0.30	15.90	10,179	3.31
2022-03	16.40	15.90	16.90	15.50	-0.45	16.10	8,971	2.92
2022-02	15.85	16.35	17.25	15.85	0.50	16.72	10,567	3.44
2022-01	17.15	15.85	17.70	15.65	-1.25	16.51	15,318	4.98
2021-12	16.80	17.10	17.70	16.45	0.40	16.93	22,217	7.22
2021-11	16.40	16.70	17.35	15.90	0.35	16.59	15,673	5.10
2021-10	16.00	16.20	16.50	14.45	0.05	15.51	14,284	4.64
2021-09	17.35	16.15	17.60	15.90	-1.20	16.41	12,353	4.02
2021-08	19.10	17.35	19.65	15.80	-1.50	17.45	32,097	10.44
2021-07	19.40	18.85	21.15	18.70	-0.30	19.80	90,186	29.33
2021-06	17.50	19.25	20.20	17.10	1.90	18.45	55,558	18.07
2021-05	20.45	17.35	20.45	14.20	-3.15	16.85	53,780	17.49
2021-04	18.95	20.50	23.00	18.65	2.35	20.25	145,098	47.18
2021-03	17.80	18.85	21.75	17.15	1.10	18.77	166,742	54.22
2021-02	16.20	17.75	18.30	15.55	1.60	17.02	31,237	10.16
2021-01	18.55	16.20	19.35	16.10	-1.90	17.38	59,468	19.34
2020-12	18.50	18.50	18.80	16.60	0.10	17.74	54,507	17.72
2020-11	17.65	18.40	19.00	16.20	1.05	17.69	42,798	13.92
2020-10	16.20	17.65	20.20	15.95	1.25	18.46	120,236	39.10
2020-09	17.20	16.40	17.70	15.40	-0.80	16.61	40,124	13.05
2020-08	15.70	17.20	17.35	15.25	1.50	16.28	76,965	25.03
2020-07	13.60	15.70	16.00	13.50	2.20	14.30	80,980	26.33
2020-06	13.20	13.55	14.10	12.60	0.35	13.31	43,425	14.12
2020-05	12.85	13.20	13.85	12.25	-0.25	12.86	23,333	7.59
2020-04	10.95	13.45	13.75	10.80	2.50	12.63	36,188	11.77
2020-03	14.45	10.95	14.75	9.08	-3.60	11.80	34,870	11.34
2020-02	15.55	14.55	15.75	14.45	-1.35	15.15	16,332	5.31
2020-01	16.60	15.90	17.60	15.80	-0.65	16.82	16,674	5.42
2019-12	17.00	16.55	17.20	16.20	-0.95	16.59	17,094	5.56
2019-11	17.85	17.50	18.25	16.60	-0.15	17.23	22,839	7.43
2019-10	17.00	17.65	19.00	16.85	0.80	17.46	53,453	17.38
2019-09	16.20	16.85	18.00	16.10	0.40	16.67	30,552	9.93
2019-08	16.15	16.45	17.40	14.50	0.20	15.95	18,231	5.93
2019-07	15.05	16.25	17.15	14.90	1.35	15.89	27,674	9.00
2019-06	14.25	14.90	15.20	14.20	0.30	14.70	5,249	1.71
2019-05	17.25	14.60	17.70	13.90	-2.65	15.17	20,758	6.75
2019-04	15.75	17.25	17.75	15.35	1.45	16.27	49,522	16.10
2019-03	14.40	15.80	16.15	13.80	1.50	14.37	38,430	12.11
2019-02	13.55	14.30	15.65	13.50	0.80	14.34	20,976	6.61
2019-01	13.00	13.50	13.90	12.60	0.55	13.27	10,956	3.45
2018-12	15.30	12.95	15.50	12.75	-2.25	13.92	11,546	3.64
2018-11	13.50	15.20	15.40	13.50	1.40	14.59	11,513	3.54
2018-10	16.30	13.80	17.30	12.40	-2.80	14.36	20,874	6.41
2018-09	17.30	16.25	18.55	15.90	-1.05	16.58	22,351	6.86
2018-08	16.70	17.30	17.30	15.15	0.70	16.48	20,135	6.18
2018-07	16.70	16.60	18.80	15.50	-0.10	16.66	69,593	20.73
2018-06	20.55	18.55	23.40	18.50	-1.95	21.20	148,223	44.16
2018-05	15.90	20.50	22.20	15.90	4.60	17.64	83,596	24.91
2018-04	16.80	15.90	17.40	15.50	-0.70	16.33	17,078	5.09
2018-03	17.15	16.60	18.20	16.20	-0.55	17.15	25,253	7.52
2018-02	16.60	17.15	17.30	14.50	0.65	16.30	17,144	5.11
2018-01	16.55	16.50	17.30	16.00	-0.05	16.43	18,965	5.65
2017-12	16.10	16.55	17.20	15.00	0.55	16.00	17,790	5.30
2017-11	16.50	16.00	16.95	15.30	-0.40	16.04	24,817	7.39
2017-10	18.60	16.40	19.40	15.25	-2.10	18.13	40,969	12.21
2017-09	20.10	18.50	21.35	18.00	-1.35	19.34	59,964	17.87
2017-08	19.00	19.85	20.35	17.25	1.10	18.70	45,710	13.62
2017-07	20.90	18.95	22.50	18.80	-2.05	20.19	62,996	18.67
2017-06	18.05	21.00	22.40	18.00	3.10	20.60	111,888	33.16
2017-05	20.55	17.90	20.55	17.30	-2.85	18.17	56,248	16.65
2017-04	22.40	20.75	24.30	19.80	-1.35	21.83	81,928	24.25
2017-03	18.60	22.10	25.70	18.40	3.55	21.16	197,260	58.40
2017-02	16.35	18.55	18.85	16.10	2.40	17.68	76,553	22.66
2017-01	15.90	16.15	17.40	15.80	0.25	16.38	68,449	20.25
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平