神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20241004	307,537	63,204	4.87	127,658	41.51	51	13	7	8	23	35.61	42.90
20240927	307,537	63,867	4.82	126,747	41.21	51	14	7	8	22	35.07	42.05
20240920	307,537	62,999	4.88	127,698	41.52	52	14	7	8	23	35.35	41.10
20240913	307,537	62,838	4.89	129,376	42.07	55	17	5	9	24	35.67	41.50
20240906	307,537	62,326	4.93	129,693	42.17	52	13	7	7	25	36.55	40.25
20240830	307,537	59,624	5.16	141,336	45.96	58	16	8	7	27	39.49	45.50
20240823	307,537	57,352	5.36	140,017	45.53	54	10	9	7	28	39.85	43.90
20240816	307,537	57,913	5.31	136,756	44.47	54	13	8	9	24	37.82	38.05
20240809	307,537	57,998	5.30	137,232	44.62	56	13	9	8	26	38.07	37.95
20240802	307,537	56,741	5.42	144,959	47.14	57	11	5	11	30	40.96	40.00
20240726	307,537	57,211	5.38	145,485	47.31	58	13	3	11	31	41.37	40.55
20240719	307,537	57,706	5.33	145,543	47.33	56	12	5	8	31	41.86	40.40
20240712	307,537	58,137	5.29	138,924	45.17	56	12	10	7	27	38.95	39.10
20240705	307,537	58,884	5.22	136,654	44.44	55	14	7	8	26	38.26	38.00
20240628	307,537	55,949	5.50	139,484	45.36	56	12	7	8	29	39.46	35.30
20240621	307,537	55,829	5.51	139,992	45.52	56	10	9	7	30	39.96	35.25
20240614	307,537	56,592	5.43	136,944	44.53	57	17	9	5	26	38.22	34.90
20240607	307,537	56,763	5.42	136,752	44.47	56	17	8	7	24	37.95	35.20
20240531	307,537	56,459	5.45	137,582	44.74	54	14	6	7	27	39.04	34.60
20240524	307,537	57,281	5.37	131,976	42.91	52	17	6	3	26	37.80	34.30
20240517	307,537	57,923	5.31	128,211	41.69	50	15	7	3	25	36.70	33.40
20240510	307,537	57,809	5.32	130,028	42.28	54	20	5	5	24	36.27	33.80
20240503	307,537	58,412	5.26	128,336	41.73	51	18	4	4	25	36.75	33.30
20240426	307,537	58,380	5.27	127,955	41.61	50	17	3	5	25	36.79	32.10
20240419	307,537	58,672	5.24	133,173	43.30	54	18	2	6	28	38.25	32.90
20240412	307,537	56,423	5.45	135,106	43.93	53	16	4	4	29	39.22	35.05
20240403	307,537	55,716	5.52	135,940	44.20	55	14	2	6	33	39.77	35.65
20240329	307,537	56,016	5.49	131,362	42.71	55	19	4	4	28	37.51	35.15
20240322	307,537	55,492	5.54	127,046	41.31	52	19	4	4	25	36.06	34.10
20240315	307,537	54,998	5.59	126,877	41.26	52	19	3	4	26	36.26	33.30
20240308	307,537	54,851	5.61	127,720	41.53	52	18	4	4	26	36.45	33.70
20240301	307,537	54,770	5.62	128,118	41.66	52	17	6	3	26	36.53	34.10
20240223	307,537	54,473	5.65	128,360	41.74	53	17	8	4	24	35.95	34.60
20240216	307,537	54,270	5.67	126,647	41.18	53	17	5	6	25	35.51	35.80
20240205	307,537	54,402	5.65	125,184	40.71	52	16	6	4	26	35.57	34.00
20240202	307,537	54,457	5.65	123,458	40.14	49	14	4	4	27	35.71	34.40
20240126	307,537	54,618	5.63	123,586	40.19	51	14	5	6	26	35.08	33.45
20240119	307,537	54,837	5.61	122,514	39.84	52	14	9	7	22	33.47	33.60
20240112	307,537	54,912	5.60	122,689	39.89	52	15	9	5	23	33.87	33.55
20240105	307,537	55,103	5.58	122,479	39.83	51	15	5	8	23	33.91	35.45
20231229	307,537	55,173	5.57	124,278	40.41	53	16	5	8	24	34.38	35.70
20231222	307,537	55,342	5.56	122,754	39.92	53	15	8	8	22	33.27	35.70
20231215	307,537	54,857	5.61	127,705	41.53	54	10	7	11	26	35.17	36.60
20231208	307,537	54,720	5.62	126,601	41.17	55	14	9	10	22	33.80	35.85
20231201	307,537	54,532	5.64	128,490	41.78	56	15	8	6	27	35.77	36.45
20231124	307,537	54,672	5.63	127,898	41.59	57	17	6	9	25	34.92	35.40
20231117	307,537	54,061	5.69	131,571	42.78	57	16	5	8	28	36.89	36.00
20231110	307,537	52,404	5.87	135,649	44.11	60	15	10	7	28	37.23	32.50
20231103	307,537	52,350	5.87	138,613	45.07	63	15	9	5	34	39.33	32.80
20231027	307,537	52,994	5.80	135,976	44.21	63	18	11	3	31	37.93	33.85
20231020	307,537	51,461	5.98	143,425	46.64	65	15	9	11	30	38.96	34.55
20231013	307,537	51,405	5.98	143,303	46.60	62	15	6	11	30	39.69	37.10
20231006	307,537	51,631	5.96	142,470	46.33	57	11	6	8	32	40.90	38.50
20230928	307,537	50,206	6.13	148,925	48.43	59	12	7	4	36	43.76	40.25
20230922	307,537	49,328	6.23	151,789	49.36	60	12	7	4	37	44.75	39.05
20230915	307,537	49,764	6.18	153,088	49.78	61	13	7	4	37	44.98	42.25
20230908	307,537	48,239	6.38	165,257	53.74	62	10	10	1	41	49.62	43.75
20230901	307,537	44,702	6.88	173,896	56.54	61	13	5	4	39	52.02	47.45
20230825	307,537	47,863	6.43	155,451	50.55	64	18	5	6	35	44.73	38.50
20230818	307,537	46,404	6.63	162,828	52.95	65	15	7	5	38	47.48	37.60
20230811	307,537	49,849	6.17	145,956	47.46	65	22	4	5	34	41.71	36.90
20230804	307,537	50,860	6.05	143,799	46.76	65	23	6	5	31	40.21	37.30
20230728	307,537	49,830	6.17	148,871	48.41	65	19	4	8	34	42.19	36.70
20230721	307,537	49,817	6.17	150,118	48.81	66	20	6	5	35	42.70	35.05
20230714	307,537	48,992	6.28	153,654	49.96	65	16	9	6	34	43.62	34.85
20230707	307,537	49,139	6.26	155,701	50.63	66	20	3	6	37	44.94	35.05
20230630	307,537	49,011	6.27	147,003	47.80	63	18	5	6	34	42.12	32.70
20230621	307,537	49,859	6.17	143,714	46.73	62	21	5	5	31	40.68	31.65
20230616	307,537	49,868	6.17	142,870	46.46	61	21	4	4	32	40.98	31.05
20230609	307,537	50,435	6.10	142,983	46.49	61	24	3	3	31	41.05	31.60
20230602	307,537	44,616	6.89	162,349	52.79	70	25	4	4	37	46.74	32.30
20230526	307,537	45,914	6.70	156,931	51.03	67	26	4	2	35	45.35	27.65
20230519	307,537	46,551	6.61	151,180	49.16	66	22	4	4	36	43.61	27.20
20230512	307,537	45,705	6.73	153,772	50.00	64	20	4	4	36	44.74	28.90
20230505	307,537	45,772	6.72	151,142	49.15	61	20	2	6	33	43.63	27.55
20230428	307,537	44,776	6.87	155,806	50.66	62	21	6	4	31	44.58	28.35
20230421	307,537	45,466	6.76	155,032	50.41	65	23	7	2	33	44.42	27.15
20230414	307,537	44,165	6.96	157,425	51.19	67	24	4	6	33	44.57	28.45
20230407	307,537	44,563	6.90	154,885	50.36	63	19	5	4	35	44.96	26.75
20230331	307,537	43,803	7.02	159,242	51.78	64	19	7	6	32	45.33	26.65
20230324	307,537	44,448	6.92	158,468	51.53	65	20	7	7	31	44.59	28.00
20230317	307,537	40,906	7.52	155,141	50.45	72	28	7	4	33	43.13	21.55
20230310	307,537	40,789	7.54	146,328	47.58	65	22	9	5	29	40.53	21.00
20230303	307,537	41,314	7.44	140,192	45.59	64	23	7	5	29	38.82	19.25
20230224	307,537	41,161	7.47	139,653	45.41	62	21	6	6	29	38.94	19.10
20230217	307,537	41,494	7.41	137,729	44.78	61	22	6	5	28	38.42	18.90
20230210	307,537	41,365	7.43	136,134	44.27	60	22	5	7	26	37.53	18.60
20230203	307,537	41,534	7.40	136,079	44.25	63	24	8	5	26	37.24	18.50
20230117	307,537	41,817	7.35	134,537	43.75	62	24	6	6	26	36.88	17.50
20230113	307,537	41,781	7.36	135,372	44.02	63	24	7	6	26	36.92	17.60
20230106	307,537	41,748	7.37	135,426	44.04	63	23	8	6	26	36.81	17.70
20221230	307,537	41,790	7.36	135,574	44.08	64	24	8	6	26	36.74	18.20
20221223	307,537	41,730	7.37	134,857	43.85	63	25	6	6	26	36.84	17.90
20221216	307,537	41,746	7.37	138,150	44.92	67	27	7	5	28	37.67	18.90
20221209	307,537	41,873	7.34	137,421	44.68	67	25	9	6	27	36.97	19.05
20221202	307,537	41,245	7.46	137,532	44.72	66	27	8	5	26	37.16	19.85
20221125	307,537	40,900	7.52	138,789	45.13	70	28	12	5	25	36.50	18.10
20221118	307,537	40,371	7.62	143,238	46.58	74	30	10	6	28	37.78	17.60
20221111	307,537	40,443	7.60	141,641	46.06	70	26	11	5	28	37.97	18.55
20221104	307,537	40,953	7.51	140,153	45.57	72	28	13	6	25	36.61	19.30
20221028	307,537	40,814	7.54	137,421	44.68	67	23	12	7	25	36.38	17.35
20221021	307,537	41,241	7.46	136,300	44.32	69	27	11	7	24	35.66	17.00
20221014	307,537	40,890	7.52	138,167	44.93	70	28	11	4	27	36.96	18.00
20221007	307,537	41,196	7.47	137,655	44.76	70	29	11	4	26	36.54	17.95
20220930	307,537	41,450	7.42	136,009	44.23	67	26	11	5	25	36.08	16.70
20220923	307,537	41,778	7.36	135,415	44.03	67	27	9	6	25	36.10	17.00
20220916	307,537	42,049	7.31	134,639	43.78	67	26	10	6	25	35.75	17.30
20220908	307,537	41,448	7.42	134,207	43.64	65	23	10	8	24	35.51	18.00
20220902	307,537	40,302	7.63	135,228	43.97	66	25	9	8	24	35.63	15.45
20220826	307,537	40,327	7.63	134,624	43.77	65	25	9	7	24	35.65	15.70
20220819	307,537	40,375	7.62	134,227	43.65	64	24	9	7	24	35.67	15.80
20220812	307,537	40,240	7.64	134,810	43.84	63	21	11	6	25	36.15	14.95
20220805	307,537	40,203	7.65	134,318	43.68	63	23	9	6	25	36.21	14.80
20220729	307,537	40,144	7.66	135,733	44.14	65	23	11	6	25	36.26	14.40
20220722	307,537	40,128	7.66	134,894	43.86	64	24	9	6	25	36.21	14.70
20220715	307,537	40,059	7.68	134,170	43.63	63	23	9	6	25	36.16	14.45
20220708	307,537	39,882	7.71	135,240	43.98	65	24	9	7	25	36.11	14.20
20220701	307,537	39,424	7.80	134,230	43.65	62	20	10	7	25	36.15	13.90
20220624	307,537	39,361	7.81	134,098	43.60	61	19	9	8	25	36.18	15.10
20220617	307,537	39,335	7.82	134,056	43.59	60	18	8	8	26	36.59	15.20
20220610	307,537	39,301	7.83	133,977	43.56	60	18	8	8	26	36.56	16.00
20220602	307,537	39,270	7.83	133,875	43.53	60	18	9	7	26	36.51	15.70
20220527	307,537	39,261	7.83	133,739	43.49	60	18	9	7	26	36.50	15.45
20220520	307,537	39,230	7.84	133,559	43.43	60	18	9	7	26	36.47	15.40
20220513	307,537	39,263	7.83	133,003	43.25	59	17	9	7	26	36.45	14.85
20220506	307,537	39,221	7.84	133,721	43.48	60	17	10	6	27	36.71	15.50
20220429	307,537	39,195	7.85	134,326	43.68	62	18	10	8	26	36.26	15.60
20220422	307,537	39,157	7.85	134,169	43.63	62	19	10	8	25	36.03	16.25
20220415	307,537	39,248	7.84	134,849	43.85	63	21	9	8	25	36.19	15.75
20220408	307,537	39,025	7.88	134,993	43.90	63	21	9	8	25	36.25	16.15
20220401	307,537	38,881	7.91	135,851	44.17	64	21	10	8	25	36.38	15.70
20220325	307,537	38,772	7.93	134,616	43.77	62	19	10	8	25	36.28	16.00
20220318	307,537	38,704	7.95	135,008	43.90	63	21	9	8	25	36.23	15.95
20220311	307,537	38,634	7.96	135,070	43.92	63	22	8	8	25	36.25	15.95
20220304	307,537	38,577	7.97	134,988	43.89	62	20	9	8	25	36.34	16.55
20220225	307,537	38,517	7.98	135,070	43.92	62	20	9	8	25	36.33	16.35
20220218	307,537	38,476	7.99	134,931	43.87	62	21	9	7	25	36.50	17.05
20220211	307,537	38,402	8.01	134,523	43.74	62	21	8	8	25	36.27	17.10
20220126	307,537	38,325	8.02	134,307	43.67	62	22	7	8	25	36.21	15.85
20220121	307,537	38,289	8.03	134,933	43.88	63	24	6	8	25	36.29	16.10
20220114	307,537	38,235	8.04	135,488	44.06	64	23	8	7	26	36.56	16.10
20220107	307,537	38,186	8.05	136,621	44.42	65	24	9	6	26	36.76	16.85
20211230	307,537	38,189	8.05	135,591	44.09	64	23	9	6	26	36.60	17.10
20211224	307,537	38,070	8.08	138,250	44.95	65	23	9	6	27	37.54	17.15
20211217	307,537	38,055	8.08	139,002	45.20	67	26	8	6	27	37.53	16.85
20211210	307,537	38,137	8.06	138,096	44.90	65	24	7	7	27	37.51	16.75
20211203	307,537	38,156	8.06	138,074	44.90	66	25	8	6	27	37.43	16.65
20211126	307,537	38,207	8.05	137,324	44.65	65	24	9	5	27	37.34	16.50
20211119	307,537	38,294	8.03	136,928	44.52	64	23	9	5	27	37.34	16.90
20211112	307,537	38,128	8.07	137,650	44.76	64	23	8	6	27	37.49	16.80
20211105	307,537	38,171	8.06	137,173	44.60	64	23	9	5	27	37.38	16.30
20211029	307,537	38,219	8.05	136,552	44.40	63	22	9	5	27	37.32	16.20
20211022	307,537	38,224	8.05	136,668	44.44	63	21	9	6	27	37.29	15.75
20211015	307,537	38,204	8.05	136,533	44.40	63	21	9	6	27	37.19	15.25
20211008	307,537	38,162	8.06	137,363	44.67	64	22	9	5	28	37.60	15.45
20211001	307,537	38,192	8.05	138,224	44.95	65	23	8	6	28	37.70	15.65
20210924	307,537	38,219	8.05	138,679	45.09	65	23	8	6	28	37.84	16.30
20210917	307,537	38,223	8.05	138,887	45.16	65	22	9	6	28	37.90	16.30
20210910	307,537	38,167	8.06	139,374	45.32	66	24	9	5	28	37.96	16.30
20210903	307,537	38,194	8.05	139,902	45.49	67	25	9	5	28	37.98	17.30
20210827	307,537	38,254	8.04	139,164	45.25	65	23	9	5	28	38.06	17.15
20210820	307,537	38,362	8.02	138,257	44.96	64	23	8	6	27	37.74	16.35
20210813	307,537	38,382	8.01	139,727	45.43	63	21	10	5	27	38.36	16.80
20210806	307,537	38,335	8.02	141,786	46.10	62	21	8	6	27	39.23	18.75
20210730	307,537	38,113	8.07	144,424	46.96	65	21	8	7	29	39.93	18.85
20210723	307,537	38,077	8.08	143,059	46.52	63	17	12	6	28	39.38	20.10
20210716	307,537	38,738	7.94	140,761	45.77	65	18	14	5	28	38.29	20.10
20210709	307,537	38,766	7.93	139,063	45.22	63	19	11	5	28	38.17	19.55
20210702	307,537	38,785	7.93	137,280	44.64	63	20	11	5	27	37.44	19.35
20210625	307,537	39,301	7.83	134,556	43.75	61	20	10	4	27	37.07	19.20
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20241004	0.45	19.28	9.90	3.88	4.14	3.89	2.68	2.37	5.02	3.83	3.03	2.02	1.52	2.35	35.61
20240927	0.45	19.61	10.06	3.92	4.08	3.91	2.63	2.40	4.96	3.80	2.92	2.18	1.56	2.39	35.06
20240920	0.45	19.32	9.82	3.91	3.97	3.88	2.59	2.20	4.94	4.05	3.28	2.27	1.54	2.35	35.34
20240913	0.45	19.29	9.69	3.82	4.03	3.86	2.64	2.19	4.85	3.91	3.15	2.62	1.16	2.60	35.67
20240906	0.44	18.98	9.54	3.83	3.96	3.83	2.47	2.23	4.88	4.01	3.59	2.00	1.64	1.97	36.54
20240830	0.42	17.25	8.64	3.59	3.69	3.62	2.50	2.14	5.02	3.99	3.12	2.52	1.85	2.08	39.49
20240823	0.39	16.40	8.75	3.80	3.67	3.59	2.41	2.09	5.26	4.37	3.72	1.54	2.07	2.06	39.85
20240816	0.40	16.69	8.99	3.86	3.69	3.68	2.49	2.09	5.53	4.19	3.86	2.06	1.84	2.73	37.81
20240809	0.40	16.75	8.99	3.80	3.68	3.69	2.46	2.18	5.52	4.15	3.71	2.05	2.08	2.40	38.07
20240802	0.39	16.07	8.59	3.46	3.46	3.66	2.27	2.13	5.24	4.08	3.45	1.69	1.09	3.37	40.96
20240726	0.39	16.31	8.54	3.43	3.43	3.58	2.17	2.17	5.32	3.80	3.49	2.08	0.66	3.18	41.36
20240719	0.39	16.41	8.54	3.37	3.48	3.65	2.24	2.08	5.13	3.91	3.41	1.91	1.10	2.43	41.86
20240712	0.39	16.93	9.13	3.71	3.70	3.68	2.33	2.02	5.28	4.02	3.58	1.92	2.21	2.08	38.95
20240705	0.38	17.39	9.25	3.81	3.69	3.75	2.35	2.17	5.21	4.25	3.27	2.26	1.58	2.33	38.26
20240628	0.38	15.86	9.22	3.72	3.85	3.91	2.53	2.23	5.02	4.46	3.40	1.90	1.54	2.44	39.45
20240621	0.38	15.77	9.25	3.75	3.84	3.96	2.47	2.28	5.26	4.09	3.37	1.56	1.94	2.05	39.95
20240614	0.38	16.19	9.43	3.88	3.89	4.09	2.56	2.23	5.24	3.96	3.57	2.76	2.01	1.52	38.21
20240607	0.38	16.30	9.45	3.92	3.90	4.13	2.57	2.25	5.15	3.87	3.55	2.68	1.75	2.07	37.95
20240531	0.38	16.16	9.33	3.95	3.91	4.14	2.62	2.23	5.09	3.97	3.42	2.20	1.34	2.15	39.03
20240524	0.38	16.51	9.72	4.09	4.14	4.24	2.75	2.31	5.32	4.07	3.51	2.73	1.42	0.95	37.80
20240517	0.39	16.88	9.87	4.19	4.23	4.43	2.80	2.32	5.17	4.28	3.69	2.41	1.63	0.93	36.70
20240510	0.39	16.75	9.70	4.11	4.21	4.32	2.78	2.21	5.20	4.27	3.72	3.24	1.20	1.55	36.27
20240503	0.39	17.02	9.85	4.21	4.34	4.26	2.84	2.26	5.14	4.38	3.51	2.82	0.92	1.22	36.75
20240426	0.39	16.99	9.88	4.17	4.21	4.38	2.84	2.34	5.12	3.97	4.05	2.65	0.65	1.50	36.79
20240419	0.39	16.92	9.66	4.04	4.05	4.17	2.68	2.12	4.98	4.05	3.59	2.81	0.41	1.81	38.25
20240412	0.39	16.60	9.46	3.92	4.00	4.06	2.56	2.18	4.83	4.09	3.92	2.58	0.87	1.24	39.22
20240403	0.39	16.59	9.42	3.91	3.94	4.05	2.52	2.29	4.85	4.04	3.75	2.24	0.42	1.76	39.76
20240329	0.39	16.96	9.69	4.21	4.09	4.20	2.56	2.36	5.10	3.93	3.73	3.06	0.93	1.21	37.51
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-10	41.30	43.50	45.80	41.10	2.25	43.43	105,040	-
2024-09	46.50	41.25	46.60	39.05	-4.25	41.65	193,593	62.95
2024-08	40.60	45.50	47.20	32.45	5.30	40.11	350,533	113.98
2024-07	35.45	40.20	46.00	34.70	5.80	38.99	412,944	134.27
2024-06	35.45	35.30	36.50	34.05	0.70	35.07	68,115	22.15
2024-05	33.80	34.60	36.10	32.75	1.40	33.91	65,803	21.40
2024-04	35.35	33.20	37.00	31.65	-1.95	33.93	128,966	41.94
2024-03	34.85	35.15	36.00	32.90	0.50	34.10	81,566	26.52
2024-02	34.00	34.65	36.60	33.70	0.65	34.89	67,899	22.08
2024-01	35.70	34.00	36.05	32.60	-1.70	34.22	62,853	20.44
2023-12	36.20	35.70	38.80	34.55	-0.15	35.98	289,702	94.20
2023-11	33.05	35.85	37.20	31.80	3.25	34.49	292,958	95.26
2023-10	41.30	32.60	42.20	32.60	-7.65	36.39	168,535	54.80
2023-09	47.00	40.25	48.60	38.10	-6.70	42.02	548,664	178.41
2023-08	35.60	46.95	46.95	34.65	11.25	37.98	622,945	202.56
2023-07	33.90	35.35	38.25	33.00	2.65	35.05	434,500	141.28
2023-06	29.20	32.70	35.95	28.70	3.80	31.45	264,875	86.13
2023-05	28.70	28.90	30.45	27.10	0.55	28.25	303,495	98.69
2023-04	27.00	28.35	30.75	26.45	1.70	27.84	295,962	96.24
2023-03	19.15	26.65	28.75	18.90	7.55	22.91	523,864	170.34
2023-02	18.10	19.10	19.45	17.90	1.10	18.79	42,424	13.79
2023-01	17.95	18.00	18.30	17.35	-0.20	17.70	20,177	6.56
2022-12	18.35	18.20	20.50	17.60	0.15	18.71	124,103	40.35
2022-11	17.90	18.05	19.65	17.30	0.20	18.37	143,281	46.59
2022-10	16.55	17.85	18.45	16.45	1.15	17.62	93,951	30.55
2022-09	15.40	16.70	18.90	15.20	1.25	16.96	149,609	48.65
2022-08	14.50	15.45	16.00	14.15	1.05	15.15	15,345	4.99
2022-07	14.65	14.40	15.00	13.90	0.25	14.41	9,421	3.06
2022-06	15.60	14.65	16.00	14.50	-0.95	15.34	7,365	2.39
2022-05	15.60	15.60	15.85	14.50	0.00	15.33	6,252	2.03
2022-04	15.80	15.60	16.50	15.30	-0.30	15.90	10,179	3.31
2022-03	16.40	15.90	16.90	15.50	-0.45	16.10	8,971	2.92
2022-02	15.85	16.35	17.25	15.85	0.50	16.72	10,567	3.44
2022-01	17.15	15.85	17.70	15.65	-1.25	16.51	15,318	4.98
2021-12	16.80	17.10	17.70	16.45	0.40	16.93	22,217	7.22
2021-11	16.40	16.70	17.35	15.90	0.35	16.59	15,673	5.10
2021-10	16.00	16.20	16.50	14.45	0.05	15.51	14,284	4.64
2021-09	17.35	16.15	17.60	15.90	-1.20	16.41	12,353	4.02
2021-08	19.10	17.35	19.65	15.80	-1.50	17.45	32,097	10.44
2021-07	19.40	18.85	21.15	18.70	-0.30	19.80	90,186	29.33
2021-06	17.50	19.25	20.20	17.10	1.90	18.45	55,558	18.07
2021-05	20.45	17.35	20.45	14.20	-3.15	16.85	53,780	17.49
2021-04	18.95	20.50	23.00	18.65	2.35	20.25	145,098	47.18
2021-03	17.80	18.85	21.75	17.15	1.10	18.77	166,742	54.22
2021-02	16.20	17.75	18.30	15.55	1.60	17.02	31,237	10.16
2021-01	18.55	16.20	19.35	16.10	-1.90	17.38	59,468	19.34
2020-12	18.50	18.50	18.80	16.60	0.10	17.74	54,507	17.72
2020-11	17.65	18.40	19.00	16.20	1.05	17.69	42,798	13.92
2020-10	16.20	17.65	20.20	15.95	1.25	18.46	120,236	39.10
2020-09	17.20	16.40	17.70	15.40	-0.80	16.61	40,124	13.05
2020-08	15.70	17.20	17.35	15.25	1.50	16.28	76,965	25.03
2020-07	13.60	15.70	16.00	13.50	2.20	14.30	80,980	26.33
2020-06	13.20	13.55	14.10	12.60	0.35	13.31	43,425	14.12
2020-05	12.85	13.20	13.85	12.25	-0.25	12.86	23,333	7.59
2020-04	10.95	13.45	13.75	10.80	2.50	12.63	36,188	11.77
2020-03	14.45	10.95	14.75	9.08	-3.60	11.80	34,870	11.34
2020-02	15.55	14.55	15.75	14.45	-1.35	15.15	16,332	5.31
2020-01	16.60	15.90	17.60	15.80	-0.65	16.82	16,674	5.42
2019-12	17.00	16.55	17.20	16.20	-0.95	16.59	17,094	5.56
2019-11	17.85	17.50	18.25	16.60	-0.15	17.23	22,839	7.43
2019-10	17.00	17.65	19.00	16.85	0.80	17.46	53,453	17.38
2019-09	16.20	16.85	18.00	16.10	0.40	16.67	30,552	9.93
2019-08	16.15	16.45	17.40	14.50	0.20	15.95	18,231	5.93
2019-07	15.05	16.25	17.15	14.90	1.35	15.89	27,674	9.00
2019-06	14.25	14.90	15.20	14.20	0.30	14.70	5,249	1.71
2019-05	17.25	14.60	17.70	13.90	-2.65	15.17	20,758	6.75
2019-04	15.75	17.25	17.75	15.35	1.45	16.27	49,522	16.10
2019-03	14.40	15.80	16.15	13.80	1.50	14.37	38,430	12.11
2019-02	13.55	14.30	15.65	13.50	0.80	14.34	20,976	6.61
2019-01	13.00	13.50	13.90	12.60	0.55	13.27	10,956	3.45
2018-12	15.30	12.95	15.50	12.75	-2.25	13.92	11,546	3.64
2018-11	13.50	15.20	15.40	13.50	1.40	14.59	11,513	3.54
2018-10	16.30	13.80	17.30	12.40	-2.80	14.36	20,874	6.41
2018-09	17.30	16.25	18.55	15.90	-1.05	16.58	22,351	6.86
2018-08	16.70	17.30	17.30	15.15	0.70	16.48	20,135	6.18
2018-07	16.70	16.60	18.80	15.50	-0.10	16.66	69,593	20.73
2018-06	20.55	18.55	23.40	18.50	-1.95	21.20	148,223	44.16
2018-05	15.90	20.50	22.20	15.90	4.60	17.64	83,596	24.91
2018-04	16.80	15.90	17.40	15.50	-0.70	16.33	17,078	5.09
2018-03	17.15	16.60	18.20	16.20	-0.55	17.15	25,253	7.52
2018-02	16.60	17.15	17.30	14.50	0.65	16.30	17,144	5.11
2018-01	16.55	16.50	17.30	16.00	-0.05	16.43	18,965	5.65
2017-12	16.10	16.55	17.20	15.00	0.55	16.00	17,790	5.30
2017-11	16.50	16.00	16.95	15.30	-0.40	16.04	24,817	7.39
2017-10	18.60	16.40	19.40	15.25	-2.10	18.13	40,969	12.21
2017-09	20.10	18.50	21.35	18.00	-1.35	19.34	59,964	17.87
2017-08	19.00	19.85	20.35	17.25	1.10	18.70	45,710	13.62
2017-07	20.90	18.95	22.50	18.80	-2.05	20.19	62,996	18.67
2017-06	18.05	21.00	22.40	18.00	3.10	20.60	111,888	33.16
2017-05	20.55	17.90	20.55	17.30	-2.85	18.17	56,248	16.65
2017-04	22.40	20.75	24.30	19.80	-1.35	21.83	81,928	24.25
2017-03	18.60	22.10	25.70	18.40	3.55	21.16	197,260	58.40
2017-02	16.35	18.55	18.85	16.10	2.40	17.68	76,553	22.66
2017-01	15.90	16.15	17.40	15.80	0.25	16.38	68,449	20.25
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平