神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	52,981	5,644	9.39	19,924	37.61	18	5	6	1	6	23.23	36.60
20240403	52,981	5,634	9.40	19,839	37.45	18	5	6	1	6	23.07	35.75
20240329	52,981	5,604	9.45	19,859	37.48	18	5	6	1	6	23.11	35.90
20240322	52,981	5,610	9.44	19,842	37.45	18	5	6	1	6	23.08	37.10
20240315	52,981	5,613	9.44	19,884	37.53	18	5	6	1	6	23.16	37.55
20240308	52,981	5,649	9.38	19,759	37.29	18	5	6	1	6	22.92	37.85
20240301	52,981	5,709	9.28	19,705	37.19	18	5	6	1	6	22.81	38.35
20240223	52,981	5,784	9.16	19,590	36.98	18	5	6	1	6	22.59	37.80
20240216	52,981	5,889	9.00	19,217	36.27	18	5	6	1	6	21.88	36.95
20240205	52,981	5,893	8.99	19,072	36.00	18	5	6	1	6	21.61	36.00
20240202	52,981	5,946	8.91	18,810	35.50	18	5	6	1	6	21.14	35.15
20240126	52,981	6,051	8.76	18,336	34.61	18	6	6	1	5	19.22	31.75
20240119	52,981	6,089	8.70	17,934	33.85	17	5	6	1	5	19.22	31.20
20240112	52,981	6,114	8.67	17,934	33.85	17	5	6	1	5	19.22	32.00
20240105	52,981	6,145	8.62	17,934	33.85	17	5	6	1	5	19.22	30.55
20231229	52,981	6,154	8.61	17,934	33.85	17	5	6	1	5	19.22	32.15
20231222	52,331	6,165	8.49	17,284	33.03	17	5	6	1	5	18.21	32.80
20231215	52,331	6,097	8.58	17,284	33.03	17	5	6	1	5	18.21	32.05
20231208	53,720	6,123	8.77	18,939	35.26	18	5	6	1	6	20.82	32.75
20231201	53,720	6,067	8.85	18,949	35.27	18	5	6	1	6	20.82	31.25
20231124	53,720	6,025	8.92	18,958	35.29	18	4	7	1	6	20.82	30.00
20231117	53,720	6,032	8.91	18,958	35.29	18	4	7	1	6	20.82	30.40
20231110	53,720	6,039	8.90	18,968	35.31	18	4	7	1	6	20.82	29.65
20231103	53,720	6,047	8.88	18,968	35.31	18	4	7	1	6	20.82	30.20
20231027	53,720	6,029	8.91	18,967	35.31	18	4	7	1	6	20.82	29.95
20231020	53,720	6,032	8.91	18,963	35.30	18	5	6	1	6	20.82	29.25
20231013	53,720	6,043	8.89	18,963	35.30	18	5	6	1	6	20.82	30.10
20231006	53,720	6,007	8.94	18,967	35.31	18	5	6	1	6	20.82	30.95
20230928	51,228	5,712	8.97	18,662	36.43	19	7	6	0	6	21.02	29.85
20230922	51,228	5,709	8.97	18,733	36.57	19	7	6	0	6	21.00	30.50
20230915	51,228	5,712	8.97	18,717	36.54	19	7	6	0	6	20.97	31.40
20230908	51,228	5,730	8.94	19,219	37.52	20	7	7	0	6	20.97	33.35
20230901	51,228	5,725	8.95	19,275	37.63	20	7	7	0	6	20.97	34.45
20230825	52,428	5,728	9.15	20,463	39.03	20	7	7	0	6	22.78	35.20
20230818	52,428	5,736	9.14	20,398	38.91	20	7	7	0	6	22.78	37.10
20230811	52,428	5,786	9.06	19,972	38.09	19	6	7	0	6	22.78	35.15
20230804	52,428	5,853	8.96	20,400	38.91	20	7	7	0	6	22.78	35.50
20230728	52,428	5,882	8.91	20,455	39.01	20	7	7	0	6	22.78	37.50
20230721	52,428	5,899	8.89	20,357	38.83	20	8	6	0	6	22.78	38.40
20230714	52,428	5,919	8.86	20,357	38.83	20	8	6	0	6	22.78	38.40
20230707	52,428	6,014	8.72	20,409	38.93	20	7	7	0	6	22.78	40.85
20230630	52,428	5,709	9.18	21,513	41.03	22	9	7	0	6	22.78	40.50
20230621	52,428	5,720	9.17	20,923	39.91	20	8	5	1	6	23.75	37.35
20230616	52,428	5,763	9.10	20,887	39.84	20	8	5	1	6	23.66	37.35
20230609	52,428	5,761	9.10	20,720	39.52	20	8	5	1	6	23.38	41.00
20230602	52,428	5,875	8.92	20,166	38.46	19	7	5	1	6	23.30	35.40
20230526	52,428	5,933	8.84	20,155	38.44	19	7	5	1	6	23.30	34.00
20230519	52,428	5,940	8.83	20,090	38.32	19	7	5	1	6	23.20	34.55
20230512	52,428	5,933	8.84	20,081	38.30	19	7	5	1	6	23.15	34.80
20230505	52,428	5,320	9.85	21,273	40.57	21	9	5	1	6	23.64	37.40
20230428	52,428	5,356	9.79	20,465	39.03	19	7	5	1	6	23.64	30.40
20230421	52,428	5,381	9.74	20,512	39.12	19	6	6	1	6	23.58	29.50
20230414	52,428	5,333	9.83	20,519	39.14	19	6	6	1	6	23.48	29.50
20230407	52,490	5,329	9.85	20,894	39.81	19	6	6	1	6	23.99	29.80
20230331	53,080	5,352	9.92	21,457	40.42	19	6	6	1	6	24.83	29.35
20230324	53,080	5,381	9.86	21,405	40.33	19	6	6	1	6	24.86	29.45
20230317	51,730	5,418	9.55	20,005	38.67	18	6	6	1	5	22.78	28.55
20230310	51,730	5,425	9.54	19,869	38.41	18	6	6	1	5	22.57	27.25
20230303	51,730	5,404	9.57	19,879	38.43	18	6	6	1	5	22.53	27.10
20230224	51,730	5,421	9.54	19,857	38.39	18	6	6	1	5	22.53	26.95
20230217	51,730	5,424	9.54	19,812	38.30	18	6	6	1	5	22.49	26.70
20230210	51,730	5,431	9.52	19,762	38.20	18	6	6	1	5	22.49	27.00
20230203	51,730	5,421	9.54	19,739	38.16	18	7	5	1	5	22.53	27.70
20230117	51,730	5,427	9.53	19,681	38.05	18	7	5	1	5	22.53	26.55
20230113	51,730	5,437	9.51	19,661	38.01	18	7	5	1	5	22.53	26.60
20230106	51,730	5,466	9.46	19,587	37.86	18	7	5	1	5	22.49	27.25
20221230	51,730	5,488	9.43	19,121	36.96	17	6	5	1	5	22.49	28.20
20221223	51,730	5,537	9.34	19,121	36.96	17	6	5	1	5	22.49	28.10
20221216	51,730	5,505	9.40	19,450	37.60	18	7	5	1	5	22.34	31.45
20221209	51,730	5,462	9.47	20,019	38.70	18	6	5	2	5	22.31	28.90
20221202	51,730	5,215	9.92	20,599	39.82	18	6	5	1	6	25.34	27.40
20221125	51,730	5,211	9.93	20,603	39.83	18	6	5	1	6	25.33	25.85
20221118	51,730	5,230	9.89	20,599	39.82	18	6	5	1	6	25.32	26.50
20221111	51,730	5,251	9.85	20,621	39.86	18	6	5	1	6	25.37	24.65
20221104	51,730	5,255	9.84	20,609	39.84	18	6	5	1	6	25.34	24.25
20221028	51,730	5,259	9.84	20,589	39.80	18	6	5	1	6	25.30	23.70
20221021	51,730	5,258	9.84	20,572	39.77	18	6	5	1	6	25.27	24.00
20221014	51,730	5,268	9.82	20,555	39.74	18	6	5	1	6	25.24	24.00
20221007	51,730	5,251	9.85	20,515	39.66	18	6	5	1	6	25.16	24.90
20220930	51,730	5,256	9.84	20,490	39.61	18	6	5	1	6	25.11	25.05
20220923	51,730	5,260	9.83	20,450	39.53	18	6	5	1	6	25.04	25.30
20220916	51,730	5,275	9.81	20,401	39.44	18	6	5	1	6	24.96	26.05
20220908	51,730	5,299	9.76	20,425	39.48	18	6	6	0	6	25.04	26.50
20220902	52,660	5,286	9.96	21,386	40.61	18	6	6	0	6	26.42	25.45
20220826	52,660	5,278	9.98	21,400	40.64	18	6	6	0	6	26.43	24.60
20220819	52,660	5,284	9.97	21,395	40.63	18	6	6	0	6	26.42	23.95
20220812	52,660	5,285	9.96	21,386	40.61	18	6	6	0	6	26.41	23.80
20220805	52,660	5,276	9.98	21,385	40.61	18	6	6	0	6	26.40	23.95
20220729	52,660	5,277	9.98	21,377	40.60	18	6	6	0	6	26.39	24.50
20220722	52,660	5,278	9.98	21,380	40.60	18	6	6	0	6	26.40	24.30
20220715	52,660	5,286	9.96	21,377	40.60	18	6	6	0	6	26.39	24.40
20220708	52,660	5,296	9.94	21,358	40.56	18	6	6	0	6	26.36	24.30
20220701	52,660	5,324	9.89	21,288	40.43	18	6	6	0	6	26.28	23.80
20220624	52,660	5,333	9.87	21,276	40.40	18	6	6	0	6	26.25	25.20
20220617	52,660	5,331	9.88	21,211	40.28	18	6	6	0	6	26.13	24.55
20220610	52,660	5,335	9.87	21,237	40.33	18	6	6	0	6	26.18	24.60
20220602	52,660	5,345	9.85	21,218	40.29	18	6	6	0	6	26.14	24.60
20220527	52,660	5,362	9.82	21,229	40.31	18	6	6	0	6	26.16	24.50
20220520	52,660	5,367	9.81	21,196	40.25	18	6	6	0	6	26.11	24.75
20220513	52,660	5,385	9.78	21,178	40.22	18	6	6	0	6	26.10	24.55
20220506	52,660	5,424	9.71	21,072	40.02	18	7	5	1	5	24.11	25.15
20220429	52,660	5,489	9.59	21,081	40.03	18	7	5	0	6	26.02	27.00
20220422	52,660	5,288	9.96	21,033	39.94	18	7	5	1	5	24.06	27.90
20220415	52,660	5,256	10.02	21,019	39.92	18	7	5	1	5	24.05	25.10
20220408	52,660	5,266	10.00	21,023	39.92	18	7	5	1	5	24.03	25.25
20220401	52,660	5,269	9.99	21,033	39.94	18	7	5	1	5	24.03	25.35
20220325	52,660	5,270	9.99	21,023	39.92	18	7	5	1	5	24.03	25.50
20220318	52,660	5,273	9.99	21,079	40.03	18	7	5	0	6	26.01	25.60
20220311	52,660	5,278	9.98	21,058	39.99	18	7	5	0	6	25.97	25.35
20220304	52,660	5,272	9.99	21,057	39.99	18	7	5	0	6	25.97	26.45
20220225	52,660	5,268	10.00	21,055	39.98	18	7	5	0	6	25.97	26.50
20220218	52,660	5,273	9.99	21,054	39.98	18	7	5	0	6	25.97	27.25
20220211	52,660	5,289	9.96	21,035	39.95	18	7	5	0	6	25.93	26.75
20220126	52,660	5,295	9.95	21,014	39.91	18	7	5	1	5	23.99	26.70
20220121	52,660	5,297	9.94	20,940	39.76	18	7	5	1	5	24.00	26.20
20220114	52,660	5,306	9.92	20,927	39.74	18	7	5	1	5	24.00	26.60
20220107	52,660	5,323	9.89	20,905	39.70	18	7	5	1	5	24.00	26.75
20211230	52,660	5,329	9.88	20,878	39.65	18	7	5	1	5	24.00	27.90
20211224	52,660	5,327	9.89	20,837	39.57	18	7	5	1	5	24.00	27.90
20211217	52,660	5,336	9.87	20,780	39.46	18	7	6	0	5	24.00	28.55
20211210	52,660	5,371	9.80	20,686	39.28	18	7	6	0	5	24.00	29.55
20211203	52,660	5,276	9.98	20,612	39.14	18	8	5	0	5	24.00	30.55
20211126	52,660	5,281	9.97	20,503	38.93	18	8	5	0	5	23.99	28.00
20211119	52,660	5,288	9.96	20,010	38.00	17	7	5	0	5	23.97	28.40
20211112	52,660	5,331	9.88	20,010	38.00	17	7	5	0	5	23.97	28.20
20211105	52,660	5,358	9.83	20,010	38.00	17	7	5	0	5	23.97	26.70
20211029	52,660	5,350	9.84	19,997	37.97	17	7	5	0	5	23.95	26.45
20211022	52,660	5,356	9.83	19,981	37.94	17	7	5	0	5	23.95	26.10
20211015	52,660	5,370	9.81	19,980	37.94	17	7	5	0	5	23.95	25.80
20211008	52,660	5,381	9.79	19,969	37.92	17	7	5	0	5	23.93	26.10
20211001	52,660	5,392	9.77	19,954	37.89	17	7	5	0	5	23.90	25.80
20210924	52,660	5,390	9.77	19,954	37.89	17	7	5	0	5	23.90	25.80
20210917	52,660	5,393	9.76	19,952	37.89	17	7	5	0	5	23.90	26.45
20210910	52,660	5,396	9.76	19,925	37.84	17	7	5	0	5	23.90	27.60
20210903	52,660	5,387	9.78	19,900	37.79	17	7	5	0	5	23.87	26.75
20210827	52,660	5,399	9.75	19,900	37.79	17	7	5	0	5	23.87	27.45
20210820	52,660	5,402	9.75	19,899	37.79	17	7	5	0	5	23.87	26.30
20210813	52,660	5,446	9.67	19,884	37.76	17	7	5	0	5	23.86	26.80
20210806	52,660	5,502	9.57	19,888	37.77	17	7	5	0	5	23.86	27.85
20210730	52,660	5,370	9.81	19,899	37.79	17	7	5	0	5	23.87	26.05
20210723	52,660	5,378	9.79	19,881	37.75	17	7	5	0	5	23.84	26.40
20210716	52,660	5,389	9.77	19,867	37.73	17	7	5	0	5	23.82	26.60
20210709	52,660	5,409	9.74	19,819	37.64	17	7	5	0	5	23.72	26.50
20210702	52,660	5,429	9.70	19,754	37.51	17	7	5	0	5	23.60	25.90
20210625	52,660	5,441	9.68	19,749	37.50	17	7	5	0	5	23.59	26.85
20210618	52,660	5,448	9.67	19,749	37.50	17	7	5	0	5	23.59	27.10
20210611	52,660	5,450	9.66	19,739	37.48	17	7	5	0	5	23.57	27.90
20210604	52,660	5,452	9.66	19,737	37.48	17	7	5	0	5	23.57	28.55
20210528	52,660	5,440	9.68	19,717	37.44	17	7	5	0	5	23.52	27.40
20210521	52,660	5,432	9.69	19,681	37.37	17	7	5	0	5	23.46	28.20
20210514	52,660	5,439	9.68	19,517	37.06	17	7	5	0	5	23.18	28.40
20210507	52,660	5,516	9.55	19,246	36.55	17	7	5	0	5	22.69	30.00
20210429	52,660	5,575	9.45	19,102	36.27	17	7	5	0	5	22.52	31.40
20210423	52,660	5,595	9.41	18,666	35.45	17	6	6	0	5	21.31	26.50
20210416	52,660	5,622	9.37	18,698	35.51	18	7	6	1	4	18.97	26.30
20210409	52,660	5,612	9.38	18,628	35.37	18	9	4	1	4	18.97	25.55
20210401	52,660	5,613	9.38	18,613	35.35	18	8	5	1	4	18.96	25.75
20210326	52,660	5,610	9.39	18,607	35.33	18	8	5	1	4	18.96	26.10
20210319	52,660	5,632	9.35	18,547	35.22	18	8	5	1	4	18.89	24.70
20210312	52,660	5,639	9.34	18,543	35.21	18	8	5	1	4	18.89	25.00
20210305	52,660	5,646	9.33	18,487	35.11	18	8	5	1	4	18.89	24.80
20210226	52,660	5,658	9.31	18,462	35.06	18	8	5	1	4	18.89	25.00
20210219	52,660	5,658	9.31	18,427	34.99	18	8	6	0	4	18.89	25.00
20210209	52,660	5,664	9.30	18,426	34.99	18	8	6	0	4	18.89	25.00
20210205	52,660	5,666	9.29	18,425	34.99	18	8	6	0	4	18.89	25.00
20210129	52,660	5,673	9.28	18,406	34.95	18	8	6	0	4	18.89	24.40
20210122	52,660	5,702	9.24	18,398	34.94	18	8	6	0	4	18.89	24.45
20210115	52,660	5,721	9.20	18,393	34.93	18	8	6	0	4	18.87	25.15
20210108	52,660	5,734	9.18	18,352	34.85	18	8	6	0	4	18.87	26.30
20201231	52,660	5,763	9.14	18,288	34.73	18	8	6	0	4	18.87	26.45
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.45	7.79	4.89	4.05	2.86	3.39	3.55	3.03	6.42	10.10	15.80	5.18	7.67	1.51	23.23
20240403	0.45	7.87	4.71	4.12	2.89	3.49	3.44	2.78	6.70	11.01	15.04	5.18	7.67	1.51	23.07
20240329	0.45	7.80	4.69	4.21	2.85	3.43	3.50	2.88	6.81	10.83	15.02	5.18	7.67	1.51	23.10
20240322	0.46	7.81	4.73	4.19	2.73	3.44	3.48	2.76	7.35	10.52	15.02	5.18	7.67	1.51	23.07
20240315	0.45	7.77	4.82	4.19	2.81	3.55	3.43	2.70	7.24	10.83	14.62	5.18	7.67	1.51	23.15
20240308	0.45	7.94	4.75	4.31	2.52	3.69	3.49	2.87	7.18	11.29	14.15	5.18	7.67	1.51	22.91
20240301	0.45	8.11	4.89	4.54	2.70	3.53	3.86	2.69	6.98	10.81	14.18	5.19	7.67	1.51	22.80
20240223	0.46	8.29	5.09	4.41	2.60	3.61	3.88	2.70	6.99	10.77	14.17	5.20	7.67	1.51	22.58
20240216	0.45	8.64	5.07	4.66	2.75	3.86	3.68	2.78	7.13	10.05	14.60	5.20	7.67	1.51	21.88
20240205	0.45	8.70	5.12	4.65	2.76	3.71	3.99	2.79	7.10	10.06	14.60	5.19	7.67	1.51	21.61
20240202	0.45	8.86	5.22	4.59	2.86	3.77	4.09	2.70	7.20	10.08	14.61	5.18	7.67	1.51	21.13
20240126	0.45	9.12	5.50	4.73	2.82	3.90	3.75	2.93	7.05	9.34	15.74	6.20	7.67	1.51	19.21
20240119	0.45	9.25	5.54	4.74	2.80	4.00	3.73	3.01	6.96	9.33	16.29	5.44	7.67	1.51	19.21
20240112	0.45	9.32	5.53	4.85	2.92	3.87	3.67	3.01	7.20	9.47	15.80	5.44	7.67	1.51	19.21
20240105	0.45	9.46	5.55	4.79	2.98	3.84	3.67	3.01	7.08	9.43	15.83	5.44	7.67	1.51	19.21
20231229	0.45	9.45	5.55	4.80	2.92	3.71	3.80	2.83	7.32	9.43	15.83	5.44	7.67	1.51	19.21
20231222	0.45	9.57	5.61	4.87	3.14	3.61	3.87	2.80	7.31	9.53	16.16	5.51	7.76	1.53	18.21
20231215	0.45	9.40	5.51	4.90	3.15	3.67	3.51	2.95	7.38	9.47	16.51	5.51	7.76	1.53	18.21
20231208	0.43	9.21	5.31	4.57	2.98	3.90	3.49	2.99	7.26	9.32	15.22	5.37	7.56	1.49	20.82
20231201	0.44	9.14	5.35	4.61	3.07	3.72	3.41	3.14	7.07	9.72	15.01	5.39	7.56	1.49	20.82
20231124	0.43	9.01	5.47	4.79	2.95	3.67	3.48	3.14	6.99	9.64	15.08	4.28	8.69	1.49	20.82
20231117	0.43	9.07	5.35	4.81	3.01	3.66	3.54	3.04	7.29	9.01	15.45	4.28	8.69	1.49	20.82
20231110	0.44	9.05	5.38	4.74	2.98	3.57	3.66	3.04	7.37	8.98	15.43	4.30	8.69	1.49	20.82
20231103	0.44	9.05	5.29	4.69	2.87	3.47	3.88	2.89	7.38	9.31	15.36	4.30	8.69	1.49	20.82
20231027	0.44	8.99	5.34	4.76	2.90	3.38	3.82	2.71	7.49	9.41	15.39	4.30	8.69	1.49	20.82
20231020	0.45	8.98	5.33	4.76	2.86	3.28	4.07	2.38	7.67	9.43	15.44	5.41	7.56	1.49	20.82
20231013	0.45	8.92	5.41	4.60	2.96	3.23	3.92	2.56	7.68	8.98	15.93	5.41	7.56	1.49	20.82
20231006	0.46	8.62	5.29	4.49	3.06	3.41	3.90	2.47	7.92	8.94	16.08	5.42	7.56	1.49	20.82
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	36.00	34.05	38.35	32.75	-1.85	35.45	3,103	-
2024-03	37.80	35.90	39.55	35.25	-1.75	37.52	3,756	7.09
2024-02	35.40	37.75	39.00	34.35	2.95	37.33	4,088	7.72
2024-01	32.00	34.80	37.00	30.20	2.65	31.92	4,117	7.77
2023-12	31.05	32.15	36.50	31.00	1.90	32.62	5,517	10.41
2023-11	30.30	31.05	31.95	29.40	0.95	30.28	1,706	3.18
2023-10	29.90	30.10	32.50	28.95	-1.05	29.91	2,438	4.54
2023-09	34.45	29.85	35.30	29.60	-4.40	31.70	1,734	3.38
2023-08	37.00	34.25	38.10	33.00	-1.30	35.60	2,944	5.75
2023-07	40.50	37.25	41.85	37.00	-3.25	38.85	9,326	17.79
2023-06	34.75	40.50	43.55	34.70	5.75	38.00	24,087	45.94
2023-05	31.50	34.75	39.80	31.35	4.35	34.74	27,579	52.60
2023-04	29.50	30.40	31.35	28.30	1.05	29.72	3,036	5.79
2023-03	27.10	29.35	30.05	26.70	2.40	28.31	3,301	6.22
2023-02	27.05	26.95	28.15	26.00	-0.10	26.98	2,249	4.35
2023-01	28.80	27.05	28.80	26.05	-1.15	26.96	1,809	3.50
2022-12	25.90	28.20	32.90	25.70	2.30	29.15	26,316	50.87
2022-11	23.85	25.90	27.10	23.55	2.15	25.29	1,598	3.09
2022-10	25.20	23.75	25.65	23.00	-1.30	24.21	661	1.28
2022-09	25.80	25.05	27.35	24.30	-0.45	25.60	1,724	3.33
2022-08	24.70	25.50	26.65	23.00	1.50	24.19	1,268	2.41
2022-07	23.65	24.50	24.80	23.30	0.25	24.30	606	1.15
2022-06	24.95	24.25	26.50	23.00	-0.65	24.86	1,565	2.97
2022-05	26.65	24.90	26.70	24.20	-2.10	24.84	1,507	2.86
2022-04	25.30	27.00	29.75	24.55	1.60	26.02	5,479	10.40
2022-03	27.35	25.40	27.35	24.50	-1.10	25.68	791	1.50
2022-02	26.95	26.50	27.95	25.80	-0.20	26.73	584	1.11
2022-01	27.90	26.70	28.85	25.00	-1.20	26.86	1,086	2.06
2021-12	28.20	27.90	31.90	27.30	-0.15	29.14	4,810	9.13
2021-11	26.15	28.05	29.30	25.50	1.55	27.53	1,727	3.28
2021-10	25.80	26.45	26.85	24.70	0.55	26.01	813	1.54
2021-09	27.00	25.90	29.30	25.50	-0.85	26.53	1,725	3.28
2021-08	26.00	27.00	30.85	25.75	-1.65	26.98	3,045	5.78
2021-07	26.10	26.05	28.30	25.45	-0.20	26.45	1,316	2.50
2021-06	27.10	26.25	29.30	26.00	-1.10	27.15	1,753	3.33
2021-05	31.60	27.35	32.65	25.60	-6.05	28.61	3,138	5.96
2021-04	25.90	31.40	33.15	25.30	5.10	26.91	5,205	9.88
2021-03	25.40	25.90	26.25	24.25	0.90	25.17	1,347	2.56
2021-02	24.95	25.00	25.90	24.50	0.75	25.08	555	1.05
2021-01	26.50	24.40	26.85	24.30	-2.05	25.33	1,305	2.48
2020-12	25.55	26.45	28.15	25.05	0.90	26.01	3,224	6.12
2020-11	25.05	25.55	26.50	24.95	0.50	25.34	1,377	2.61
2020-10	25.30	25.05	26.80	24.60	-0.35	25.24	1,352	2.57
2020-09	26.85	25.40	27.30	25.35	-1.40	26.37	872	1.66
2020-08	28.40	26.80	28.95	25.35	-1.75	27.17	1,552	2.95
2020-07	32.75	28.55	35.60	27.10	-3.75	31.02	4,392	8.34
2020-06	30.45	32.40	39.95	30.30	1.75	32.91	13,093	24.86
2020-05	29.50	30.65	32.70	29.00	1.05	30.52	1,696	3.22
2020-04	27.60	29.60	31.50	27.60	1.30	30.00	811	1.54
2020-03	33.45	28.30	38.45	24.30	-6.05	30.23	5,419	10.29
2020-02	31.60	34.35	36.65	29.45	1.85	33.89	4,172	7.92
2020-01	34.40	32.50	37.55	31.50	-1.70	34.29	6,438	12.22
2019-12	40.50	34.20	41.80	33.10	-4.70	35.88	8,723	16.57
2019-11	27.55	40.00	41.55	27.35	12.60	32.67	22,729	43.16
2019-10	30.25	27.40	30.70	27.40	-2.50	28.75	1,845	3.50
2019-09	25.55	29.90	30.80	25.55	4.35	27.82	2,953	5.61
2019-08	26.35	25.55	26.75	25.35	-0.95	25.88	795	1.51
2019-07	27.50	26.50	28.20	25.55	-0.70	27.21	862	1.64
2019-06	25.95	27.30	28.55	25.50	1.35	27.21	1,342	2.55
2019-05	29.30	26.00	29.80	25.45	-1.65	28.05	945	1.79
2019-04	30.30	29.35	31.40	29.20	-2.55	29.84	869	1.65
2019-03	30.05	29.90	30.80	29.70	-0.15	30.03	1,344	2.55
2019-02	31.70	30.05	31.75	29.95	-1.60	30.52	1,320	2.51
2019-01	32.35	31.65	34.40	29.95	-0.65	31.91	1,463	2.78
2018-12	33.85	32.30	34.10	32.20	-1.50	33.10	606	1.15
2018-11	34.40	33.80	37.55	32.80	-0.60	34.45	1,368	2.58
2018-10	35.20	34.40	42.10	32.20	-1.30	35.65	5,361	10.10
2018-09	36.10	35.20	36.45	32.05	-1.15	35.04	2,868	5.66
2018-08	39.00	36.35	40.80	36.05	-1.60	38.19	1,154	2.28
2018-07	41.45	38.90	41.45	38.45	-2.55	39.56	1,261	2.49
2018-06	40.30	41.45	42.35	39.50	1.15	41.75	1,889	3.61
2018-05	38.45	40.30	40.30	37.95	1.95	38.65	1,595	3.05
2018-04	41.50	38.35	44.40	38.30	-3.05	40.61	2,188	4.19
2018-03	41.45	41.40	46.20	39.45	0.90	41.29	2,672	5.11
2018-02	44.00	40.50	44.50	37.10	-3.40	41.47	926	1.77
2018-01	45.30	43.90	47.25	43.50	-1.90	45.38	1,436	2.75
2017-12	47.50	45.80	47.50	44.10	-1.20	46.31	1,125	2.15
2017-11	47.60	47.00	48.50	43.80	-0.50	46.81	2,134	4.08
2017-10	49.20	47.50	49.80	47.10	-0.80	48.63	1,435	2.75
2017-09	50.60	49.05	51.00	48.45	-1.75	49.26	1,817	3.48
2017-08	54.30	50.80	54.30	48.25	-3.00	50.77	2,774	5.31
2017-07	55.00	53.80	56.40	51.00	-1.30	53.99	3,567	6.83
2017-06	53.00	55.00	57.00	52.50	1.50	54.74	2,587	4.95
2017-05	53.40	53.50	57.20	51.90	0.30	53.95	1,913	3.66
2017-04	56.50	53.20	57.50	53.00	-3.30	55.43	1,636	3.13
2017-03	58.80	56.50	59.30	56.10	-2.80	57.56	2,380	4.55
2017-02	59.20	59.30	59.50	56.10	-0.70	57.87	2,411	4.61
2017-01	58.90	60.00	61.20	56.30	1.00	58.16	3,100	5.93
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平