神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200522	525,606	13,382	39.28	429,337	81.68	203	44	35	26	98	68.46	108.50
20200515	525,606	13,241	39.70	428,214	81.47	202	42	35	28	97	68.12	109.50
20200508	525,606	12,026	43.71	430,807	81.96	207	47	30	28	102	68.94	115.00
20200430	525,606	11,947	43.99	432,221	82.23	209	48	31	28	102	68.99	106.50
20200424	525,606	11,735	44.79	431,772	82.15	207	45	30	30	102	68.97	101.50
20200417	525,606	11,603	45.30	432,899	82.36	210	46	32	32	100	68.53	103.00
20200410	525,606	11,599	45.31	433,786	82.53	211	46	34	32	99	68.32	99.30
20200401	525,606	11,388	46.15	433,709	82.52	209	44	35	31	99	68.56	95.20
20200327	525,606	11,142	47.17	435,424	82.84	210	44	37	29	100	68.87	97.00
20200320	525,606	10,873	48.34	435,047	82.77	211	43	38	26	104	69.30	84.40
20200313	525,606	10,851	48.44	434,727	82.71	212	41	37	32	102	68.59	96.90
20200306	525,606	10,750	48.89	435,248	82.81	215	43	37	30	105	68.95	112.00
20200227	525,606	10,776	48.78	434,032	82.58	214	43	37	28	106	68.91	110.00
20200221	525,606	10,713	49.06	433,991	82.57	215	46	37	26	106	69.01	114.00
20200214	525,606	10,803	48.65	433,083	82.40	213	45	38	25	105	68.94	118.00
20200207	525,606	10,652	49.34	434,864	82.74	216	49	36	26	105	68.91	114.00
20200131	525,606	10,634	49.43	433,550	82.49	214	45	35	30	104	68.48	112.50
20200120	525,606	10,539	49.87	433,987	82.57	217	47	36	30	104	68.25	128.00
20200117	525,606	10,577	49.69	434,182	82.61	218	46	37	32	103	67.99	127.00
20200110	525,606	10,514	49.99	435,906	82.93	221	53	35	31	102	68.06	122.00
20200103	525,606	10,188	51.59	437,059	83.15	218	49	35	31	103	68.66	126.00
20191227	525,606	9,974	52.70	438,118	83.35	218	46	37	31	104	68.95	125.00
20191220	525,606	9,851	53.36	438,728	83.47	218	46	38	30	104	69.08	126.00
20191213	525,606	9,647	54.48	438,874	83.50	218	47	35	29	107	69.62	126.50
20191206	525,606	9,478	55.46	440,657	83.84	217	46	37	26	108	70.26	126.00
20191129	525,606	9,588	54.82	440,419	83.79	214	43	38	28	105	69.97	126.50
20191122	525,606	9,086	57.85	443,167	84.32	214	45	36	29	104	70.36	129.00
20191115	525,606	8,881	59.18	444,828	84.63	215	42	40	32	101	69.93	129.50
20191108	525,606	8,888	59.14	443,431	84.37	211	42	38	27	104	70.92	133.00
20191101	525,606	8,986	58.49	442,724	84.23	207	41	39	26	101	70.86	115.00
20191025	525,606	9,244	56.86	442,717	84.23	205	36	44	24	101	70.94	112.50
20191018	525,606	9,278	56.65	442,844	84.25	206	37	40	27	102	70.96	111.00
20191009	525,606	9,266	56.72	441,671	84.03	204	34	41	27	102	70.83	108.50
20191004	525,606	9,280	56.64	441,781	84.05	203	36	39	27	101	70.83	109.50
20190927	525,606	8,920	58.92	444,358	84.54	205	42	36	24	103	71.65	111.50
20190920	525,606	8,958	58.67	444,992	84.66	206	42	34	26	104	71.83	116.50
20190912	525,606	9,062	58.00	443,794	84.43	205	42	32	27	104	71.65	118.00
20190906	525,606	8,910	58.99	443,538	84.39	201	36	32	28	105	72.00	113.00
20190830	525,606	8,799	59.73	444,872	84.64	200	38	31	28	103	72.10	113.50
20190823	525,606	9,019	58.28	445,370	84.73	201	39	32	27	103	72.20	113.00
20190816	525,606	9,337	56.29	445,192	84.70	201	42	32	24	103	72.28	112.00
20190808	525,606	9,631	54.57	444,099	84.49	198	37	34	24	103	72.40	106.00
20190802	525,606	9,459	55.57	445,422	84.74	199	38	32	23	106	73.03	100.00
20190726	525,606	9,482	55.43	446,183	84.89	200	38	33	24	105	72.91	106.50
20190719	525,606	9,427	55.76	444,954	84.66	197	37	31	24	105	72.92	105.00
20190712	525,606	9,324	56.37	445,016	84.67	193	36	32	22	103	73.34	108.00
20190705	525,606	9,265	56.73	443,919	84.46	194	38	32	21	103	73.01	110.00
20190628	525,606	9,277	56.66	444,601	84.59	199	40	37	20	102	72.53	110.00
20190621	525,606	10,092	52.08	442,242	84.14	195	38	30	24	103	72.46	106.50
20190614	525,606	10,605	49.56	442,631	84.21	195	35	29	27	104	72.47	99.70
20190606	525,606	10,656	49.32	442,409	84.17	193	32	30	27	104	72.53	96.50
20190531	525,606	10,551	49.82	442,040	84.10	193	36	29	24	104	72.69	100.50
20190524	525,606	10,880	48.31	440,467	83.80	190	35	30	21	104	72.79	92.80
20190517	525,606	10,928	48.10	441,664	84.03	193	38	30	21	104	72.78	92.90
20190510	525,606	10,831	48.53	442,113	84.12	196	43	27	25	101	72.17	93.70
20190503	525,606	10,845	48.47	440,599	83.83	196	43	26	28	99	71.49	98.30
20190426	525,606	10,768	48.81	439,803	83.68	194	41	26	28	99	71.53	99.20
20190419	525,606	10,824	48.56	438,653	83.46	194	42	25	28	99	71.29	100.50
20190412	525,606	10,902	48.21	438,451	83.42	192	38	28	26	100	71.59	100.00
20190403	525,606	10,636	49.42	440,222	83.76	192	38	30	24	100	71.98	100.00
20190329	525,606	10,653	49.34	441,120	83.93	192	37	30	25	100	72.11	99.50
20190322	525,606	10,832	48.52	440,174	83.75	189	35	32	22	100	72.47	99.50
20190315	525,606	10,997	47.80	441,610	84.02	189	37	31	21	100	72.87	98.50
20190308	525,606	10,902	48.21	440,679	83.84	180	33	26	21	100	73.64	95.00
20190227	525,606	10,945	48.02	441,537	84.01	180	35	28	19	98	73.67	94.30
20190222	525,606	11,301	46.51	440,704	83.85	178	36	28	17	97	73.89	84.60
20190215	525,606	11,192	46.96	442,121	84.12	179	34	29	18	98	73.95	85.00
20190130	525,606	11,105	47.33	441,636	84.02	178	34	30	16	98	74.07	82.00
20190125	525,606	11,127	47.24	442,391	84.17	180	37	31	16	96	73.73	83.90
20190118	525,606	11,019	47.70	442,157	84.12	180	41	25	18	96	73.81	81.50
20190111	525,606	11,047	47.58	441,466	83.99	180	40	26	16	98	74.05	80.60
20190104	525,606	11,104	47.33	442,268	84.14	180	39	28	15	98	74.19	80.10
20181228	525,606	11,161	47.09	441,480	83.99	180	38	30	14	98	74.03	79.80
20181222	525,606	11,212	46.88	441,049	83.91	179	39	28	14	98	74.06	79.60
20181214	525,606	11,109	47.31	441,419	83.98	183	42	27	14	100	73.95	82.20
20181207	525,606	11,014	47.72	441,383	83.98	181	40	26	16	99	73.90	83.20
20181130	525,606	11,178	47.02	440,339	83.78	180	41	24	17	98	73.79	83.30
20181123	525,606	11,251	46.72	442,022	84.10	183	46	23	19	95	73.35	81.10
20181116	525,606	11,372	46.22	442,206	84.13	183	45	24	20	94	73.20	81.80
20181109	525,606	11,381	46.18	442,797	84.25	182	41	29	19	93	73.14	80.50
20181102	525,606	11,600	45.31	442,969	84.28	180	40	29	18	93	73.38	77.30
20181026	525,606	11,694	44.95	444,071	84.49	182	41	26	23	92	73.15	72.30
20181019	525,606	11,491	45.74	445,358	84.73	180	42	23	23	92	73.72	71.50
20181012	525,606	11,429	45.99	444,655	84.60	179	41	23	23	92	73.74	73.50
20181005	525,606	11,318	46.44	445,977	84.85	180	40	25	22	93	73.99	80.00
20180928	525,606	11,115	47.29	445,520	84.76	183	44	23	23	93	73.56	83.30
20180921	525,606	10,874	48.34	445,851	84.83	183	41	25	23	94	73.61	87.90
20180914	525,606	10,810	48.62	445,306	84.72	182	39	26	23	94	73.58	88.90
20180907	525,606	10,804	48.65	447,023	85.05	187	43	25	23	96	73.72	87.50
20180831	525,606	10,943	48.03	446,651	84.98	187	46	25	21	95	73.67	94.60
20180824	525,606	10,864	48.38	447,237	85.09	187	46	25	19	97	74.01	93.30
20180817	525,606	11,239	46.77	447,212	85.09	188	48	25	19	96	73.87	90.50
20180810	525,606	11,857	44.33	443,350	84.35	183	45	22	22	94	73.31	92.80
20180803	525,606	12,250	42.91	441,265	83.95	178	42	21	19	96	73.78	87.90
20180727	525,606	12,845	40.92	438,668	83.46	173	39	21	18	95	73.70	83.30
20180720	525,606	13,135	40.02	437,678	83.27	170	38	21	18	93	73.62	82.00
20180713	525,606	12,702	41.38	439,234	83.57	171	34	24	17	96	74.18	85.20
20180706	525,606	12,603	41.70	439,893	83.69	176	40	23	16	97	73.97	78.50
20180629	525,606	12,323	42.65	440,831	83.87	176	39	23	18	96	73.94	83.80
20180622	525,606	11,853	44.34	442,828	84.25	177	40	24	18	95	74.04	84.20
20180615	525,606	11,589	45.35	442,360	84.16	174	38	22	14	100	75.15	90.40
20180608	525,606	11,345	46.33	443,056	84.29	178	40	23	14	101	74.99	87.30
20180601	525,606	11,052	47.56	446,275	84.91	182	45	20	12	105	75.94	85.50
20180525	525,606	10,905	48.20	448,269	85.29	189	51	22	13	103	75.32	85.40
20180518	525,606	10,479	50.16	449,369	85.50	190	50	22	15	103	75.29	82.50
20180511	525,606	9,373	56.08	456,256	86.81	198	53	20	18	107	76.09	86.00
20180504	525,606	8,944	58.77	457,443	87.03	201	54	22	17	108	76.16	88.60
20180427	525,606	8,808	59.67	455,991	86.76	199	52	24	15	108	76.14	84.80
20180420	525,606	8,663	60.67	454,564	86.48	197	50	24	14	109	76.21	94.90
20180413	525,606	8,543	61.52	455,607	86.68	198	51	24	14	109	76.22	96.90
20180403	525,606	8,386	62.68	455,871	86.73	199	51	23	16	109	76.10	96.80
20180331	525,606	8,476	62.01	455,778	86.71	199	51	23	17	108	75.90	98.00
20180323	525,606	8,249	63.72	458,111	87.16	203	53	23	16	111	76.43	100.00
20180316	525,606	8,363	62.85	456,707	86.89	204	55	22	16	111	76.06	107.00
20180309	525,606	8,513	61.74	456,346	86.82	205	56	22	18	109	75.60	100.00
20180302	525,606	8,582	61.25	456,248	86.80	208	59	20	18	111	75.48	104.00
20180223	525,606	9,028	58.22	452,313	86.06	204	53	21	19	111	75.10	95.00
20180214	525,606	9,035	58.17	451,049	85.82	202	49	24	18	111	74.98
20180209	525,606	8,919	58.93	450,764	85.76	202	48	24	20	110	74.66	89.90
20180202	525,606	8,694	60.46	450,233	85.66	202	48	25	18	111	74.64	92.50
20180126	525,606	8,386	62.68	452,198	86.03	207	48	30	19	110	74.26	101.00
20180119	525,606	8,574	61.30	451,055	85.82	207	46	35	18	108	73.80	101.50
20180112	525,606	8,810	59.66	450,367	85.69	206	47	34	16	109	74.01	95.50
20180105	525,606	8,870	59.26	449,247	85.47	204	46	34	14	110	74.20	95.30
20171229	525,606	8,861	59.32	449,592	85.54	204	46	34	14	110	74.24	93.00
20171222	525,606	8,876	59.22	449,437	85.51	204	45	35	13	111	74.42	93.80
20171215	525,606	8,720	60.28	450,699	85.75	207	46	36	13	112	74.50	95.60
20171208	525,606	8,552	61.46	451,514	85.90	206	44	35	16	111	74.39	93.80
20171201	525,606	8,574	61.30	453,117	86.21	211	50	33	16	112	74.37	95.40
20171124	525,606	8,374	62.77	451,797	85.96	207	44	37	15	111	74.25	98.30
20171117	525,606	8,284	63.45	451,610	85.92	207	45	34	16	112	74.45	99.90
20171110	525,606	7,944	66.16	453,222	86.23	208	43	37	14	114	74.78	100.50
20171103	525,606	7,738	67.93	454,473	86.47	209	40	40	15	114	74.87	113.00
20171027	525,606	7,689	68.36	455,052	86.58	210	42	42	12	114	75.01	110.00
20171020	525,606	7,698	68.28	454,638	86.50	211	44	40	12	115	74.99	114.00
20171013	525,606	8,046	65.33	452,356	86.06	209	42	40	13	114	74.58	114.50
20171006	525,606	8,093	64.95	452,877	86.16	211	45	39	11	116	74.77	110.50
20170930	525,606	8,363	62.85	452,461	86.08	211	47	37	11	116	74.79	105.00
20170922	525,606	8,580	61.26	448,449	85.32	201	38	36	11	116	75.06	103.50
20170915	525,606	8,581	61.25	447,470	85.13	201	36	37	12	116	74.72	102.50
20170908	525,606	8,207	64.04	450,581	85.73	205	38	38	15	114	74.61	105.50
20170901	525,606	8,276	63.51	451,664	85.93	207	38	41	14	114	74.53	111.50
20170825	525,606	8,405	62.53	452,118	86.02	206	38	41	12	115	74.96	112.00
20170818	525,606	8,138	64.59	454,550	86.48	208	38	42	14	114	75.03	108.00
20170811	525,606	8,024	65.50	454,391	86.45	208	38	41	15	114	74.92	105.00
20170804	525,606	8,095	64.93	453,015	86.19	208	43	37	14	114	74.78	96.00
20170728	525,606	8,101	64.88	453,563	86.29	207	41	36	17	113	74.69	99.90
20170721	525,606	8,160	64.41	454,682	86.51	206	43	36	17	110	74.76	99.70
20170714	525,606	8,189	64.18	453,272	86.24	205	42	36	15	112	74.91	99.10
20170707	525,606	8,206	64.05	451,836	85.96	207	43	34	15	115	74.76	98.20
20170630	525,606	8,272	63.54	452,788	86.15	207	45	30	20	112	74.48	96.90
20170623	525,606	8,310	63.25	453,647	86.31	208	47	32	18	111	74.63	95.90
20170616	525,606	8,508	61.78	450,724	85.75	206	43	34	20	109	73.73	90.60
20170609	525,606	8,384	62.69	452,243	86.04	206	43	34	19	110	74.15	92.80
20170603	525,606	8,464	62.10	452,337	86.06	206	43	36	19	108	74.04	91.50
20170526	525,606	8,306	63.28	452,622	86.11	206	44	35	17	110	74.43	89.80
20170519	525,606	8,468	62.07	451,610	85.92	206	45	34	18	109	74.14	88.90
20170512	525,606	8,508	61.78	452,233	86.04	206	45	35	16	110	74.50	91.30
20170505	525,606	8,555	61.44	451,393	85.88	202	42	34	15	111	74.90	84.80
20170428	525,606	8,573	61.31	450,892	85.79	201	44	32	15	110	74.91	85.30
20170421	525,606	8,696	60.44	450,125	85.64	201	44	33	15	109	74.62	83.10
20170414	525,606	8,713	60.32	450,043	85.62	201	44	34	15	108	74.49	82.30
20170407	525,606	8,612	61.03	450,504	85.71	199	44	31	16	108	74.83	87.20
20170331	525,606	8,699	60.42	449,108	85.45	198	44	32	12	110	75.04	85.50
20170324	525,606	8,658	60.71	449,967	85.61	199	45	32	13	109	74.96	85.00
20170317	525,606	8,602	61.10	450,742	85.76	199	45	32	13	109	75.09	86.50
20170310	525,606	8,771	59.93	450,807	85.77	199	45	31	12	111	75.35	82.50
20170303	525,606	8,830	59.53	449,647	85.55	197	44	30	12	111	75.38	81.60
20170224	525,606	8,852	59.38	448,944	85.41	196	46	32	10	108	75.07	80.20
20170218	525,606	8,700	60.41	450,647	85.74	199	49	31	11	108	75.09	81.50
20170210	525,606	8,981	58.52	449,208	85.46	200	52	31	12	105	74.32	79.10
20170203	525,606	9,287	56.60	445,405	84.74	195	48	28	14	105	73.94	75.00
20170126	525,606	9,190	57.19	447,401	85.12	197	49	28	14	106	74.35
20170120	525,606	9,221	57.00	448,417	85.31	199	50	28	19	102	73.63	75.00
20170113	525,606	9,273	56.68	448,046	85.24	196	48	27	17	104	74.21	75.20
20170106	525,606	9,291	56.57	450,673	85.74	199	47	32	17	103	74.19	75.20
20161230	525,606	9,430	55.74	451,585	85.92	200	47	33	17	103	74.20	72.80
20161223	525,606	9,357	56.17	452,369	86.07	200	45	36	15	104	74.51	73.50
20161216	525,606	9,422	55.78	453,216	86.23	200	45	33	20	102	74.20	74.60
20161209	525,606	9,482	55.43	451,552	85.91	198	47	30	19	102	74.27	73.80
20161202	525,606	9,508	55.28	450,736	85.76	194	44	30	21	99	74.07	72.00
20161125	525,606	9,624	54.61	451,628	85.93	193	43	27	22	101	74.55	72.30
20161118	525,606	9,656	54.43	451,820	85.96	191	40	27	21	103	75.04	71.10
20161111	525,606	9,691	54.24	452,118	86.02	192	42	26	22	102	74.94	73.70
20161104	525,606	9,773	53.78	453,258	86.24	194	43	25	21	105	75.43	70.50
20161028	525,606	9,884	53.18	452,153	86.03	192	41	29	22	100	74.65	75.10
20161021	525,606	9,992	52.60	452,125	86.02	190	43	29	20	98	74.83	73.60
20161014	525,606	10,213	51.46	452,107	86.02	192	44	32	18	98	74.61	74.90
20161007	525,606	10,614	49.52	449,351	85.49	189	37	36	19	97	74.05	74.20
20160930	525,606	10,751	48.89	448,428	85.32	188	35	38	19	96	73.87	69.70
20160923	525,606	10,886	48.28	446,430	84.94	186	36	36	18	96	73.79	68.00
20160914	525,606	10,980	47.87	445,986	84.85	182	33	36	18	95	73.94	66.50
20160910	525,606	11,006	47.76	445,444	84.75	180	33	35	17	95	74.07	66.20
20160902	525,606	11,119	47.27	445,699	84.80	181	34	35	16	96	74.24	66.90
20160826	525,606	11,082	47.43	444,239	84.52	179	36	31	17	95	74.12	67.40
20160819	525,606	11,052	47.56	445,492	84.76	175	34	30	15	96	74.96	64.90
20160812	525,606	11,126	47.24	447,070	85.06	175	35	29	17	94	74.91	65.30
20160805	525,606	11,255	46.70	446,732	84.99	173	33	29	18	93	74.86	65.80
20160729	525,606	11,400	46.11	446,231	84.90	171	31	30	20	90	74.51	65.30
20160722	525,606	11,599	45.31	444,548	84.58	167	30	29	18	90	74.83	65.60
20160715	525,606	12,281	42.80	439,441	83.61	162	31	25	19	87	74.11	65.80
20160707	525,606	12,330	42.63	441,115	83.93	171	34	26	21	90	73.68	61.80
20160701	525,606	12,380	42.46	441,150	83.93	169	32	25	22	90	73.83	62.40
20160624	525,606	12,448	42.22	440,299	83.77	168	32	24	22	90	73.82	61.70
20160617	525,606	12,486	42.10	440,071	83.73	168	32	27	20	89	73.74	61.80
20160608	525,606	12,556	41.86	439,291	83.58	165	28	27	20	90	73.98	62.60
20160604	525,606	12,609	41.68	438,930	83.51	164	28	26	20	90	74.03	63.40
20160527	525,606	13,045	40.29	436,984	83.14	165	30	25	20	90	73.60	58.30
20160520	525,606	13,063	40.24	437,329	83.20	166	33	23	20	90	73.66	56.50
20160513	525,606	13,068	40.22	436,757	83.10	166	32	24	19	91	73.72	56.20
20160506	525,606	13,003	40.42	436,676	83.08	165	32	25	20	88	73.32	56.60
20160429	525,606	13,023	40.36	435,459	82.85	164	31	25	21	87	73.02	59.10
20160422	525,606	13,057	40.25	436,495	83.05	165	32	26	20	87	73.12	59.30
20160415	525,606	13,183	39.87	437,190	83.18	165	32	27	18	88	73.44	59.80
20160408	525,606	13,292	39.54	437,153	83.17	166	34	25	19	88	73.35	59.00
20160401	525,606	13,326	39.44	437,045	83.15	166	35	25	18	88	73.40	58.40
20160325	525,606	13,336	39.41	436,118	82.97	162	31	25	18	88	73.59	59.40
20160318	525,606	13,470	39.02	435,436	82.84	161	32	20	20	89	73.74	60.10
20160311	525,606	13,539	38.82	435,070	82.78	161	32	21	19	89	73.69	59.90
20160304	525,606	13,621	38.59	434,832	82.73	159	30	22	18	89	73.87	60.00
20160226	525,606	13,813	38.05	435,306	82.82	161	34	21	20	86	73.37	58.80
20160219	525,606	13,927	37.74	434,674	82.70	161	34	23	19	85	73.16	57.00
20160205	525,606	13,875	37.88	435,161	82.79	161	32	23	21	85	73.05
20160130	525,606	13,919	37.76	435,311	82.82	161	32	23	20	86	73.29	54.60
20160122	525,606	13,873	37.89	435,661	82.89	161	33	23	21	84	73.10	53.20
20160115	525,606	13,931	37.73	434,192	82.61	158	30	23	21	84	73.12	53.10
20160108	525,606	14,099	37.28	433,297	82.44	158	32	22	24	80	72.31	54.90
20151231	525,606	14,156	37.13	433,621	82.50	159	32	23	23	81	72.42	56.00
20151225	525,606	14,184	37.06	434,128	82.60	160	32	24	23	81	72.44	56.50
20151218	525,606	14,303	36.75	434,842	82.73	163	37	21	22	83	72.73	57.30
20151211	525,606	14,400	36.50	436,185	82.99	164	36	24	23	81	72.54	54.50
20151204	525,606	14,550	36.12	435,907	82.93	161	35	21	24	81	72.71	57.00
20151127	525,606	14,603	35.99	436,261	83.00	159	31	23	25	80	72.76	57.10
20151120	525,606	14,802	35.51	435,576	82.87	157	30	25	24	78	72.55	57.60
20151113	525,606	15,104	34.80	434,289	82.63	154	28	24	28	74	72.01	55.20
20151106	525,606	15,169	34.65	432,751	82.33	148	26	26	23	73	72.52	52.80
20151030	525,606	15,336	34.27	430,415	81.89	145	25	24	22	74	72.57	50.20
20151023	525,606	15,367	34.20	429,639	81.74	146	25	24	24	73	72.14	49.85
20151016	525,606	15,318	34.31	430,371	81.88	148	29	22	24	73	72.15	50.40
20151008	525,606	15,340	34.26	429,778	81.77	147	29	21	25	72	71.97	48.85
20151002	525,606	15,337	34.27	430,166	81.84	148	30	21	24	73	72.16	48.90
20150925	525,606	15,242	34.48	430,721	81.95	149	29	24	23	73	72.10	47.75
20150918	525,606	15,262	34.44	431,265	82.05	151	28	25	26	72	71.70	49.05
20150911	525,606	15,308	34.34	430,297	81.87	148	24	26	26	72	71.74	47.80
20150904	525,606	15,362	34.21	430,749	81.95	151	26	26	27	72	71.46	46.50
20150828	525,606	15,369	34.20	430,347	81.88	151	25	25	27	74	71.62	43.25
20150821	525,606	15,448	34.02	430,612	81.93	154	29	26	24	75	71.73	43.75
20150814	525,606	15,355	34.23	429,833	81.78	151	26	26	24	75	71.84	48.50
20150807	525,606	15,327	34.29	430,843	81.97	151	27	26	23	75	72.10	49.15
20150731	525,606	15,361	34.22	432,567	82.30	156	32	26	23	75	71.94	49.60
20150724	525,606	15,401	34.13	433,533	82.48	157	26	34	22	75	71.67	51.00
20150717	525,606	15,505	33.90	432,262	82.24	160	29	32	23	76	71.30	55.30
20150709	525,606	15,428	34.07	431,775	82.15	161	26	33	26	76	70.91	55.20
20150703	525,606	15,578	33.74	429,765	81.77	161	27	31	25	78	70.82	58.30
20150626	525,606	15,558	33.78	429,557	81.73	162	26	32	25	79	70.78	56.30
20150618	525,606	15,770	33.33	428,719	81.57	165	29	31	26	79	70.31	55.70
20150612	525,606	15,833	33.20	427,518	81.34	166	29	32	24	81	70.36	54.70
20150605	525,606	15,895	33.07	426,362	81.12	168	30	32	23	83	70.24	55.80
20150529	525,606	16,044	32.76	424,609	80.78	169	31	31	24	83	69.77	56.90
20150522	525,606	15,993	32.86	423,871	80.64	170	31	33	23	83	69.57	55.90
20150515	525,606	15,845	33.17	423,981	80.67	169	31	34	21	83	69.71	56.40
20150508	525,606	15,740	33.39	424,582	80.78	172	31	38	20	83	69.45	59.00
20150430	525,606	15,626	33.64	425,194	80.90	170	30	38	19	83	69.76	60.00
2015-03	525,606	15,441	34.04	428,025	81.43	172	30	35	15	92	71.54	62.30
2015-02	525,606	14,335	36.67	433,631	82.50	169	32	30	15	92	72.96	67.90
2015-01	525,606	15,012	35.01	429,640	81.74	163	25	34	13	91	72.75	66.80
2014-12	525,606	14,436	36.41	432,572	82.30	164	32	32	17	83	72.20	61.80
2014-11	525,606	15,095	34.82	429,200	81.66	158	27	31	16	84	72.29	61.50
2014-10	525,606	15,897	33.06	426,346	81.12	156	28	28	16	84	72.10	57.20
2014-09	525,606	15,356	34.23	428,703	81.56	159	29	33	13	84	72.37	61.80
2014-08	525,606	15,948	32.96	428,492	81.52	158	31	28	14	85	72.66	62.50
2014-07	525,606	16,909	31.08	420,957	80.09	153	27	27	14	85	71.65	57.40
2014-06	525,606	17,144	30.66	419,403	79.79	158	31	27	13	87	71.10	57.50
2014-05	525,606	17,638	29.80	417,274	79.39	161	31	28	12	90	70.72
2014-04	525,606	18,312	28.70	414,137	78.79	166	32	30	13	91	69.65	59.60
2014-03	525,606	18,663	28.16	413,671	78.70	164	28	28	17	91	69.50	59.80
2014-02	525,606	18,848	27.89	415,275	79.01	158	28	26	17	87	70.17	57.80
2014-01	525,606	18,457	28.48	414,686	78.90	153	25	25	16	87	70.61	53.60
2013-12	525,606	18,971	27.71	410,381	78.08	156	30	23	13	90	70.14	54.20
2013-11	525,606	19,141	27.46	408,218	77.67	165	32	28	13	92	68.87	50.30
2013-10	525,606	17,246	30.48	416,573	79.26	169	32	32	14	91	69.77	57.00
2013-09	525,606	16,561	31.74	420,705	80.04	168	34	28	15	91	70.81	57.90
2013-08	525,606	16,381	32.09	422,857	80.45	167	38	24	13	92	71.65	59.50
2013-07	525,606	15,621	33.65	426,080	81.06	167	40	24	11	92	72.27	61.90
2013-06	525,606	16,120	32.61	422,012	80.29	167	39	22	16	90	71.08	64.80
2013-05	525,606	15,923	33.01	424,868	80.83	170	37	23	20	90	70.88	68.20
2013-04	525,606	17,033	30.86	416,948	79.33	164	38	24	14	88	70.20	71.60
2013-03	525,606	17,238	30.49	416,786	79.30	162	35	26	10	91	70.92	66.00
2013-02	525,606	17,532	29.98	413,150	78.60	165	36	30	13	86	69.11	62.10
2013-01	525,606	17,591	29.88	413,707	78.71	160	32	30	11	87	69.93	60.30
2012-12	525,606	17,268	30.44	417,434	79.42	173	40	29	18	86	68.79	63.00
2012-11	525,606	19,043	27.60	406,844	77.40	175	37	32	20	86	66.40	59.80
2012-10	525,606	18,814	27.94	409,659	77.94	184	43	37	19	85	65.74	55.50
2012-09	525,606	18,005	29.19	416,504	79.24	183	45	35	17	86	67.55	72.80
2012-08	525,606	14,145	37.16	427,570	81.35	184	45	31	17	91	70.23	70.60
2012-07	525,606	11,710	44.89	438,324	83.39	181	45	27	16	93	72.96	69.00
2012-06	525,606	10,279	51.13	444,930	84.65	191	51	33	11	96	73.73	83.90
2012-05	525,606	9,900	53.09	445,837	84.82	194	48	36	15	95	72.94	81.00
2012-04	525,606	9,726	54.04	446,594	84.97	203	58	33	20	92	71.80	91.00
2012-03	525,606	10,209	51.48	442,364	84.16	197	45	39	20	93	71.34	97.60
2012-02	525,606	12,080	43.51	432,548	82.30	190	49	31	15	95	70.93	92.50
2012-01	525,606	11,900	44.17	432,028	82.20	176	45	26	16	89	71.77	84.40
2011-12	525,606	13,251	39.67	432,619	82.31	181	50	27	14	90	71.63	70.60
2011-11	525,606	13,036	40.32	429,239	81.67	176	44	27	12	93	71.94	70.00
2011-10	525,606	12,627	41.63	427,936	81.42	179	43	29	13	94	71.31	81.80
2011-09	525,606	12,243	42.93	430,450	81.90	177	48	23	14	92	71.75	79.30
2011-08	473,519	9,158	51.71	394,462	83.30	164	42	19	15	88	73.38	96.30
2011-07	473,519	7,633	62.04	397,873	84.02	167	40	20	17	90	73.73	114.50
2011-06	473,519	7,673	61.71	396,280	83.69	175	43	23	16	93	72.69	120.00
2011-05	473,519	6,827	69.36	400,554	84.59	184	39	34	19	92	72.01	140.00
2011-04	473,519	6,611	71.63	399,713	84.41	188	41	40	17	90	71.12	133.00
2011-03	473,519	7,024	67.41	396,702	83.78	181	43	32	17	89	71.18	130.00
2011-02	473,519	7,157	66.16	396,677	83.77	180	41	27	23	89	71.11	136.00
2011-01	473,519	6,845	69.18	401,730	84.84	183	43	27	24	89	71.93
2010-12	473,519	7,638	62.00	399,199	84.30	185	47	26	21	91	71.75	119.50
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-05	104.00	113.00	117.00	103.50	6.50	110.19	67,074	-
2020-04	94.00	106.50	108.00	94.00	11.50	101.26	42,971	-
2020-03	105.00	95.00	116.50	78.00	-15.00	97.90	54,382	10.35
2020-02	106.00	110.00	123.50	102.00	-2.50	115.18	36,718	6.99
2020-01	126.00	112.50	131.00	110.00	-13.00	122.57	28,259	5.38
2019-12	127.00	125.50	130.50	122.00	-1.00	125.59	28,285	5.38
2019-11	118.50	126.50	141.50	115.00	8.50	128.07	96,220	18.31
2019-10	112.00	118.00	119.00	106.50	6.50	111.50	35,831	6.82
2019-09	113.50	111.50	121.00	110.00	-2.00	115.05	36,390	6.92
2019-08	103.00	113.50	117.00	97.00	9.50	109.78	48,687	9.26
2019-07	113.00	104.00	116.00	100.50	2.00	106.67	38,605	7.34
2019-06	100.00	110.00	112.00	96.30	9.50	102.32	43,732	8.32
2019-05	99.10	100.50	102.50	90.70	1.60	95.75	48,891	9.30
2019-04	101.50	98.90	105.50	97.10	-0.60	100.34	40,979	7.80
2019-03	99.00	99.50	106.00	93.90	5.20	97.36	66,299	12.61
2019-02	82.30	94.30	96.20	81.90	12.30	85.84	41,416	7.88
2019-01	80.90	82.00	84.60	78.30	2.20	81.94	22,412	4.26
2018-12	85.00	79.80	86.20	77.50	-3.50	81.35	26,519	5.05
2018-11	75.40	83.30	83.70	74.50	8.60	80.54	46,098	8.77
2018-10	83.00	74.70	84.40	70.50	-9.40	76.16	47,072	8.96
2018-09	94.60	83.30	95.10	81.90	-11.30	88.34	36,160	6.88
2018-08	84.70	94.60	96.50	84.70	10.20	91.53	75,560	14.38
2018-07	84.30	84.40	85.90	78.20	7.10	82.32	47,411	9.02
2018-06	84.50	83.80	92.30	80.80	-1.00	86.11	50,298	9.57
2018-05	89.90	84.80	93.70	81.70	-5.10	86.29	49,994	9.51
2018-04	97.70	89.90	99.50	83.80	-8.10	93.18	29,926	5.69
2018-03	97.60	98.00	107.00	95.50	0.30	101.60	43,776	8.33
2018-02	94.10	97.70	99.40	88.10	3.70	92.82	25,468	4.85
2018-01	94.10	94.00	105.50	92.60	1.00	98.47	30,058	5.72
2017-12	96.20	93.00	97.90	90.70	-3.60	93.86	28,771	5.47
2017-11	111.00	96.60	115.00	95.00	-14.40	102.75	32,668	6.22
2017-10	105.00	111.00	125.00	104.50	6.00	112.45	30,447	5.79
2017-09	111.50	105.00	116.00	99.80	-8.00	105.14	42,199	8.03
2017-08	98.70	113.00	119.00	95.50	14.80	107.10	52,550	10.00
2017-07	95.60	98.60	103.00	95.00	6.70	98.45	27,453	5.22
2017-06	89.50	96.90	98.00	88.80	7.40	93.16	42,241	8.04
2017-05	85.30	89.50	96.10	83.60	4.20	89.02	36,967	7.03
2017-04	85.90	85.30	87.50	81.00	-0.20	83.85	17,445	3.32
2017-03	80.50	85.50	87.00	80.00	5.30	84.42	35,605	6.77
2017-02	77.80	80.20	87.90	73.10	3.90	79.56	32,081	6.10
2017-01	73.00	76.30	79.70	72.00	3.50	75.30	31,990	6.09
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平