網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3044 健鼎
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3044 健鼎
2/3:
103 ▽-0.5
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
525,606
16,551
31.76
443,209
84.32
153
34
20
10
89
76.84
98.30
20230113
525,606
16,511
31.83
443,287
84.34
153
33
21
10
89
76.83
98.10
20230106
525,606
16,096
32.65
445,159
84.69
156
35
21
9
91
77.16
97.20
20221230
525,606
16,140
32.57
444,454
84.56
152
30
21
10
91
77.26
94.00
20221223
525,606
16,213
32.42
443,760
84.43
152
29
20
12
91
77.02
96.00
20221216
525,606
15,931
32.99
446,804
85.01
152
31
20
14
87
77.04
99.30
20221209
525,606
15,995
32.86
445,479
84.76
151
30
20
14
87
76.89
97.00
20221202
525,606
15,922
33.01
446,219
84.90
154
31
22
13
88
76.81
98.80
20221125
525,606
16,094
32.66
446,437
84.94
156
33
22
13
88
76.65
96.00
20221118
525,606
16,114
32.62
446,086
84.87
155
32
23
11
89
76.87
96.80
20221111
525,606
15,951
32.95
447,071
85.06
157
33
23
11
90
76.98
94.50
20221104
525,606
15,656
33.57
447,614
85.16
157
32
22
13
90
77.03
90.80
20221028
525,606
15,755
33.36
447,148
85.07
158
32
22
14
90
76.78
86.50
20221021
525,606
15,347
34.25
448,479
85.33
160
35
21
13
91
77.05
88.60
20221014
525,606
15,320
34.31
447,767
85.19
158
33
22
12
91
77.13
89.60
20221007
525,606
15,334
34.28
447,499
85.14
159
35
19
11
94
77.43
93.30
20220930
525,606
15,379
34.18
446,951
85.04
160
35
19
12
94
77.20
93.40
20220923
525,606
15,356
34.23
448,216
85.28
163
35
20
12
96
77.26
97.70
20220916
525,606
15,224
34.52
449,787
85.57
160
34
20
12
94
77.77
100.50
20220908
525,606
15,123
34.76
448,771
85.38
158
34
19
12
93
77.69
99.00
20220902
525,606
14,958
35.14
449,730
85.56
160
35
22
10
93
77.67
100.50
20220826
525,606
14,665
35.84
451,410
85.88
161
35
21
11
94
78.02
102.00
20220819
525,606
14,512
36.22
451,715
85.94
162
36
21
10
95
78.13
102.00
20220812
525,606
14,322
36.70
452,105
86.02
162
37
19
11
95
78.18
103.00
20220805
525,606
14,238
36.92
452,659
86.12
162
37
20
10
95
78.35
101.00
20220729
525,606
14,236
36.92
452,287
86.05
161
37
17
11
96
78.50
102.50
20220722
525,606
14,231
36.93
453,291
86.24
164
39
20
8
97
78.56
101.00
20220715
525,606
14,072
37.35
454,042
86.38
163
38
20
10
95
78.46
96.30
20220708
525,606
13,844
37.97
454,264
86.43
161
35
20
9
97
79.04
105.00
20220701
525,606
13,742
38.25
453,534
86.29
160
35
18
12
95
78.60
104.50
20220624
525,606
13,640
38.53
453,264
86.24
161
35
20
11
95
78.40
117.50
20220617
525,606
13,752
38.22
453,360
86.25
161
34
21
11
95
78.40
119.00
20220610
525,606
13,894
37.83
452,816
86.15
162
35
22
9
96
78.45
118.50
20220602
525,606
13,847
37.96
453,456
86.27
164
39
21
8
96
78.43
116.00
20220527
525,606
13,618
38.60
454,644
86.50
163
36
21
10
96
78.58
115.00
20220520
525,606
13,589
38.68
454,285
86.43
162
36
20
10
96
78.71
117.00
20220513
525,606
13,487
38.97
454,310
86.44
160
33
21
11
95
78.69
117.50
20220506
525,606
13,427
39.15
454,230
86.42
161
35
20
11
95
78.71
124.00
20220429
525,606
13,436
39.12
454,118
86.40
161
35
20
11
95
78.63
124.00
20220422
525,606
13,449
39.08
453,662
86.31
165
37
20
13
95
77.99
130.00
20220415
525,606
13,565
38.75
453,272
86.24
164
35
22
14
93
77.69
126.00
20220408
525,606
13,648
38.51
452,967
86.18
164
37
22
11
94
77.90
128.50
20220401
525,606
13,682
38.42
453,026
86.19
164
37
21
14
92
77.53
131.50
20220325
525,606
13,854
37.94
451,169
85.84
160
32
23
15
90
77.18
133.50
20220318
525,606
14,207
37.00
451,241
85.85
161
34
24
14
89
77.07
130.50
20220311
525,606
14,358
36.61
450,345
85.68
160
34
24
13
89
77.05
128.00
20220304
525,606
14,540
36.15
448,964
85.42
158
31
26
12
89
76.98
129.00
20220225
525,606
14,671
35.83
448,405
85.31
158
32
26
11
89
76.93
127.50
20220218
525,606
14,732
35.68
448,482
85.33
159
35
25
10
89
76.96
130.50
20220211
525,606
14,820
35.47
447,083
85.06
157
32
27
11
87
76.55
127.00
20220126
525,606
14,863
35.36
446,688
84.99
156
30
29
10
87
76.50
128.00
20220121
525,606
15,129
34.74
444,881
84.64
155
30
28
8
89
76.57
127.50
20220114
525,606
15,294
34.37
444,693
84.61
155
31
27
8
89
76.69
124.50
20220107
525,606
15,464
33.99
444,404
84.55
156
31
26
9
90
76.67
123.00
20211230
525,606
15,597
33.70
443,381
84.36
154
29
26
9
90
76.62
124.50
20211224
525,606
15,717
33.44
443,292
84.34
154
29
26
8
91
76.78
123.00
20211217
525,606
15,650
33.59
444,430
84.56
155
32
27
5
91
77.09
123.50
20211210
525,606
15,941
32.97
444,135
84.50
155
31
27
7
90
76.78
124.50
20211203
525,606
16,048
32.75
443,719
84.42
155
30
27
8
90
76.66
121.00
20211126
525,606
16,472
31.91
442,709
84.23
156
29
27
10
90
76.29
121.00
20211119
525,606
16,536
31.79
441,928
84.08
156
30
25
13
88
75.76
121.50
20211112
525,606
16,765
31.35
440,739
83.85
155
32
23
12
88
75.78
116.00
20211105
525,606
16,417
32.02
440,760
83.86
154
31
24
11
88
75.94
116.00
20211029
525,606
16,415
32.02
439,832
83.68
152
30
22
11
89
76.11
117.50
20211022
525,606
16,715
31.45
438,931
83.51
154
32
21
12
89
75.67
118.00
20211015
525,606
16,787
31.31
439,828
83.68
156
34
22
10
90
75.93
113.50
20211008
525,606
16,784
31.32
438,938
83.51
154
32
21
10
91
76.09
112.50
20211001
525,606
16,933
31.04
436,912
83.13
153
31
22
9
91
75.83
113.00
20210924
525,606
16,753
31.37
437,261
83.19
155
34
20
10
91
75.73
117.50
20210917
525,606
16,804
31.28
436,435
83.03
153
31
21
10
91
75.71
115.00
20210910
525,606
16,808
31.27
436,656
83.08
154
29
23
11
91
75.55
116.50
20210903
525,606
16,997
30.92
435,888
82.93
155
29
24
11
91
75.27
117.00
20210827
525,606
17,048
30.83
436,076
82.97
157
32
22
12
91
75.09
114.00
20210820
525,606
16,920
31.06
436,120
82.97
160
34
25
11
90
74.65
112.00
20210813
525,606
16,758
31.36
437,472
83.23
162
31
25
15
91
74.60
111.00
20210806
525,606
15,900
33.06
438,647
83.46
163
29
25
17
92
74.62
121.50
20210730
525,606
15,802
33.26
439,093
83.54
161
30
22
15
94
75.37
120.00
20210723
525,606
15,836
33.19
439,245
83.57
161
29
23
14
95
75.51
122.50
20210716
525,606
14,963
35.13
442,928
84.27
164
28
23
12
101
76.73
123.50
20210709
525,606
13,426
39.15
447,139
85.07
169
31
23
14
101
76.88
137.00
20210702
525,606
13,608
38.62
446,930
85.03
170
33
23
15
99
76.45
135.50
20210625
525,606
13,507
38.91
446,413
84.93
170
29
23
19
99
76.05
133.00
20210618
525,606
13,616
38.60
443,999
84.47
167
29
25
16
97
75.81
131.00
20210611
525,606
13,244
39.69
445,645
84.79
171
30
28
16
97
75.74
128.00
20210604
525,606
13,068
40.22
445,956
84.85
171
31
27
17
96
75.64
128.50
20210528
525,606
13,148
39.98
445,642
84.79
172
32
27
16
97
75.61
126.50
20210521
525,606
12,970
40.52
445,678
84.79
174
32
27
18
97
75.35
127.00
20210514
525,606
13,087
40.16
443,330
84.35
175
34
27
15
99
75.12
125.00
20210507
525,606
12,611
41.68
447,328
85.11
180
35
24
18
103
75.78
134.00
20210429
525,606
12,859
40.87
446,600
84.97
179
36
24
16
103
75.83
139.00
20210423
525,606
12,967
40.53
446,461
84.94
179
35
25
17
102
75.59
140.50
20210416
525,606
13,242
39.69
445,993
84.85
178
34
24
20
100
75.34
139.00
20210409
525,606
13,640
38.53
443,446
84.37
174
30
25
19
100
75.25
142.00
20210401
525,606
14,299
36.76
443,706
84.42
175
31
26
19
99
74.95
141.00
20210326
525,606
14,591
36.02
443,307
84.34
175
32
25
18
100
75.10
138.50
20210319
525,606
14,596
36.01
441,963
84.09
173
31
22
21
99
74.85
143.00
20210312
525,606
14,319
36.71
442,676
84.22
170
30
21
19
100
75.56
136.00
20210305
525,606
13,065
40.23
447,016
85.05
173
34
22
17
100
76.16
140.00
20210226
525,606
11,068
47.49
451,441
85.89
175
35
24
19
97
76.35
138.50
20210219
525,606
10,819
48.58
452,083
86.01
177
34
28
17
98
76.48
134.00
20210209
525,606
10,823
48.56
451,856
85.97
178
35
28
17
98
76.30
129.50
20210205
525,606
10,863
48.38
451,312
85.87
177
34
28
18
97
76.08
129.50
20210129
525,606
10,944
48.03
449,356
85.49
176
36
25
19
96
75.69
128.50
20210122
525,606
11,411
46.06
446,751
85.00
176
37
25
20
94
74.85
131.50
20210115
525,606
12,883
40.80
441,824
84.06
174
37
25
18
94
74.26
127.00
20210108
525,606
13,387
39.26
441,318
83.96
173
36
25
20
92
73.84
123.00
20201231
525,606
13,686
38.40
441,298
83.96
175
37
26
19
93
73.84
118.50
20201225
525,606
13,567
38.74
441,747
84.05
175
37
24
20
94
74.03
118.50
20201218
525,606
13,256
39.65
442,569
84.20
176
39
23
21
93
73.97
120.50
20201211
525,606
13,402
39.22
440,853
83.88
174
37
23
18
96
74.37
122.50
20201204
525,606
13,402
39.22
440,087
83.73
172
36
23
18
95
74.26
121.00
20201127
525,606
13,246
39.68
441,251
83.95
177
41
25
13
98
74.54
123.50
20201120
525,606
13,404
39.21
441,528
84.00
179
43
26
16
94
73.72
117.50
20201113
525,606
13,096
40.13
442,007
84.09
179
43
28
13
95
74.05
119.00
20201106
525,606
13,773
38.16
439,068
83.54
175
42
24
16
93
73.69
118.50
20201030
525,606
13,705
38.35
438,976
83.52
176
40
27
16
93
73.46
113.50
20201023
525,606
13,931
37.73
438,306
83.39
174
39
25
17
93
73.52
118.50
20201016
525,606
14,134
37.19
437,481
83.23
174
39
27
15
93
73.43
117.00
20201008
525,606
14,504
36.24
434,866
82.74
173
42
22
17
92
72.93
117.00
20200930
525,606
14,441
36.40
434,872
82.74
173
41
24
16
92
72.92
110.00
20200925
525,606
14,481
36.30
435,633
82.88
174
40
26
15
93
73.12
110.00
20200918
525,606
14,675
35.82
433,809
82.53
172
38
26
15
93
72.97
113.50
20200911
525,606
14,605
35.99
434,797
82.72
173
41
24
16
92
72.88
111.50
20200904
525,606
14,386
36.54
435,655
82.89
173
41
24
16
92
73.00
116.00
20200828
525,606
13,937
37.71
436,865
83.12
175
43
26
14
92
73.21
117.00
20200821
525,606
13,894
37.83
436,614
83.07
174
42
27
14
91
73.16
119.50
20200814
525,606
13,889
37.84
437,612
83.26
174
39
28
16
91
73.24
122.50
20200807
525,606
13,458
39.06
438,444
83.42
177
41
28
16
92
73.27
129.50
20200731
525,606
14,418
36.45
435,034
82.77
176
42
29
15
90
72.55
127.00
20200724
525,606
14,675
35.82
433,278
82.43
173
36
32
17
88
71.98
120.00
20200717
525,606
14,610
35.98
434,889
82.74
180
44
31
17
88
71.67
119.00
20200710
525,606
14,029
37.47
439,163
83.55
184
46
33
18
87
71.89
118.00
20200703
525,606
11,717
44.86
444,033
84.48
188
46
29
20
93
73.01
134.50
20200624
525,606
11,054
47.55
441,565
84.01
191
46
29
21
95
72.45
132.00
20200619
525,606
10,727
49.00
439,559
83.63
196
47
30
19
100
72.11
134.50
20200612
525,606
11,042
47.60
436,529
83.05
194
43
33
18
100
71.69
119.50
20200605
525,606
11,760
44.69
435,149
82.79
201
46
34
23
98
70.08
122.50
20200529
525,606
12,950
40.59
431,430
82.08
204
48
32
26
98
68.96
112.50
20200522
525,606
13,382
39.28
429,337
81.68
203
44
35
26
98
68.46
108.50
20200515
525,606
13,241
39.70
428,214
81.47
202
42
35
28
97
68.12
109.50
20200508
525,606
12,026
43.71
430,807
81.96
207
47
30
28
102
68.94
115.00
20200430
525,606
11,947
43.99
432,221
82.23
209
48
31
28
102
68.99
106.50
20200424
525,606
11,735
44.79
431,772
82.15
207
45
30
30
102
68.97
101.50
20200417
525,606
11,603
45.30
432,899
82.36
210
46
32
32
100
68.53
103.00
20200410
525,606
11,599
45.31
433,786
82.53
211
46
34
32
99
68.32
99.30
20200401
525,606
11,388
46.15
433,709
82.52
209
44
35
31
99
68.56
95.20
20200327
525,606
11,142
47.17
435,424
82.84
210
44
37
29
100
68.87
97.00
20200320
525,606
10,873
48.34
435,047
82.77
211
43
38
26
104
69.30
84.40
20200313
525,606
10,851
48.44
434,727
82.71
212
41
37
32
102
68.59
96.90
20200306
525,606
10,750
48.89
435,248
82.81
215
43
37
30
105
68.95
112.00
20200227
525,606
10,776
48.78
434,032
82.58
214
43
37
28
106
68.91
110.00
20200221
525,606
10,713
49.06
433,991
82.57
215
46
37
26
106
69.01
114.00
20200214
525,606
10,803
48.65
433,083
82.40
213
45
38
25
105
68.94
118.00
20200207
525,606
10,652
49.34
434,864
82.74
216
49
36
26
105
68.91
114.00
20200131
525,606
10,634
49.43
433,550
82.49
214
45
35
30
104
68.48
112.50
20200120
525,606
10,539
49.87
433,987
82.57
217
47
36
30
104
68.25
128.00
20200117
525,606
10,577
49.69
434,182
82.61
218
46
37
32
103
67.99
127.00
20200110
525,606
10,514
49.99
435,906
82.93
221
53
35
31
102
68.06
122.00
20200103
525,606
10,188
51.59
437,059
83.15
218
49
35
31
103
68.66
126.00
20191227
525,606
9,974
52.70
438,118
83.35
218
46
37
31
104
68.95
125.00
20191220
525,606
9,851
53.36
438,728
83.47
218
46
38
30
104
69.08
126.00
20191213
525,606
9,647
54.48
438,874
83.50
218
47
35
29
107
69.62
126.50
20191206
525,606
9,478
55.46
440,657
83.84
217
46
37
26
108
70.26
126.00
20191129
525,606
9,588
54.82
440,419
83.79
214
43
38
28
105
69.97
126.50
20191122
525,606
9,086
57.85
443,167
84.32
214
45
36
29
104
70.36
129.00
20191115
525,606
8,881
59.18
444,828
84.63
215
42
40
32
101
69.93
129.50
20191108
525,606
8,888
59.14
443,431
84.37
211
42
38
27
104
70.92
133.00
20191101
525,606
8,986
58.49
442,724
84.23
207
41
39
26
101
70.86
115.00
20191025
525,606
9,244
56.86
442,717
84.23
205
36
44
24
101
70.94
112.50
20191018
525,606
9,278
56.65
442,844
84.25
206
37
40
27
102
70.96
111.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
153
443,209
84.29
153
443,287
84.32
156
445,159
84.67
* 600 張以上
119
426,867
81.19
120
427,542
81.33
121
428,346
81.48
* 800 張以上
99
412,808
78.52
99
412,756
78.52
100
413,488
78.66
* 1000 張以上
89
403,874
76.83
89
403,846
76.83
91
405,547
77.15
1-999股
4,084
694
0.13
4,089
694
0.13
4,054
691
0.13
1-5張
10,337
18,882
3.59
10,296
18,837
3.58
9,934
18,255
3.47
5-10張
938
7,485
1.42
939
7,496
1.42
929
7,416
1.41
10-15張
293
3,742
0.71
290
3,706
0.70
288
3,681
0.70
15-20張
193
3,594
0.68
190
3,543
0.67
190
3,524
0.67
20-30張
166
4,247
0.80
166
4,253
0.80
165
4,220
0.80
30-40張
75
2,684
0.51
74
2,643
0.50
69
2,465
0.46
40-50張
41
1,883
0.35
42
1,932
0.36
44
2,021
0.38
50-100張
117
8,432
1.60
117
8,440
1.60
117
8,451
1.60
100-200張
92
13,300
2.53
93
13,327
2.53
90
12,935
2.46
200-400張
62
17,453
3.32
62
17,447
3.31
60
16,787
3.19
400-600張
34
16,342
3.10
33
15,745
2.99
35
16,813
3.19
600-800張
20
14,059
2.67
21
14,786
2.81
21
14,858
2.82
800-1,000張
10
8,934
1.69
10
8,910
1.69
9
7,941
1.51
1,000張以上
89
403,874
76.83
89
403,846
76.83
91
405,547
77.15
合計
16,551
525,606
100.00
16,511
525,606
100.00
16,096
525,606
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
0.13
3.59
1.42
0.71
0.68
0.80
0.51
0.35
1.60
2.53
3.32
3.10
2.67
1.69
76.83
20230113
0.13
3.58
1.42
0.70
0.67
0.80
0.50
0.36
1.60
2.53
3.31
2.99
2.81
1.69
76.83
20230106
0.13
3.47
1.41
0.70
0.67
0.80
0.46
0.38
1.60
2.46
3.19
3.19
2.82
1.51
77.15
20221230
0.13
3.48
1.42
0.70
0.68
0.81
0.49
0.38
1.60
2.42
3.29
2.74
2.83
1.71
77.26
20221223
0.13
3.51
1.44
0.68
0.69
0.80
0.51
0.39
1.59
2.47
3.33
2.65
2.67
2.07
77.02
20221216
0.12
3.42
1.40
0.67
0.66
0.80
0.49
0.35
1.61
2.20
3.22
2.87
2.68
2.40
77.03
20221209
0.12
3.44
1.41
0.66
0.66
0.83
0.51
0.36
1.51
2.31
3.37
2.79
2.67
2.38
76.89
20221202
0.12
3.42
1.40
0.66
0.67
0.82
0.49
0.35
1.56
2.36
3.20
2.90
2.95
2.22
76.81
20221125
0.12
3.47
1.41
0.67
0.68
0.81
0.50
0.33
1.54
2.28
3.20
3.11
2.95
2.21
76.65
20221118
0.12
3.47
1.41
0.70
0.70
0.80
0.45
0.35
1.53
2.32
3.23
3.00
3.10
1.89
76.86
20221111
0.12
3.45
1.40
0.70
0.69
0.78
0.46
0.37
1.47
2.25
3.20
3.10
3.09
1.88
76.97
20221104
0.12
3.37
1.38
0.71
0.67
0.79
0.48
0.33
1.44
2.26
3.22
2.99
2.94
2.19
77.03
20221028
0.12
3.43
1.41
0.71
0.68
0.77
0.49
0.35
1.49
2.23
3.18
3.00
2.93
2.35
76.78
20221021
0.12
3.32
1.35
0.66
0.70
0.74
0.45
0.34
1.48
2.29
3.17
3.24
2.81
2.22
77.05
20221014
0.12
3.31
1.34
0.66
0.68
0.75
0.45
0.35
1.49
2.27
3.33
3.06
2.94
2.05
77.12
20221007
0.12
3.32
1.33
0.66
0.68
0.76
0.45
0.37
1.51
2.25
3.34
3.24
2.56
1.89
77.43
20220930
0.12
3.33
1.36
0.66
0.67
0.75
0.44
0.38
1.55
2.24
3.41
3.23
2.54
2.05
77.20
20220923
0.12
3.32
1.35
0.65
0.64
0.76
0.43
0.37
1.53
2.23
3.28
3.24
2.69
2.06
77.26
20220916
0.11
3.29
1.32
0.63
0.62
0.74
0.46
0.38
1.53
2.19
3.11
3.14
2.64
2.01
77.76
20220908
0.11
3.27
1.33
0.61
0.63
0.72
0.45
0.39
1.47
2.27
3.32
3.14
2.52
2.01
77.69
20220902
0.11
3.23
1.31
0.62
0.63
0.72
0.41
0.43
1.45
2.23
3.25
3.27
2.93
1.68
77.67
20220826
0.11
3.16
1.27
0.60
0.62
0.69
0.44
0.38
1.48
2.25
3.06
3.24
2.76
1.85
78.01
20220819
0.11
3.12
1.27
0.62
0.61
0.68
0.44
0.36
1.41
2.30
3.10
3.32
2.78
1.69
78.13
20220812
0.11
3.07
1.25
0.60
0.62
0.65
0.43
0.38
1.51
2.28
3.01
3.42
2.53
1.87
78.18
20220805
0.11
3.06
1.25
0.62
0.60
0.63
0.42
0.37
1.48
2.31
2.98
3.40
2.65
1.70
78.35
20220729
0.11
3.06
1.26
0.62
0.62
0.60
0.42
0.38
1.45
2.26
3.11
3.41
2.26
1.87
78.49
20220722
0.11
3.06
1.25
0.62
0.61
0.62
0.42
0.34
1.42
2.24
3.01
3.60
2.71
1.36
78.56
20220715
0.10
3.00
1.25
0.61
0.58
0.57
0.41
0.35
1.39
2.33
3.02
3.54
2.66
1.71
78.46
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-02
99.60
103.00
104.50
99.50
4.00
102.50
6,640
-
2023-01
94.30
99.00
102.50
93.60
5.00
98.20
16,936
-
2022-12
98.00
94.00
99.60
90.90
-3.00
96.61
36,896
7.02
2022-11
89.20
97.00
97.80
88.80
7.80
94.40
23,262
4.43
2022-10
93.10
89.20
95.40
83.80
-4.20
90.17
32,105
6.11
2022-09
100.00
93.40
101.00
90.00
-7.10
97.51
33,839
6.44
2022-08
102.00
100.50
105.00
98.10
-2.00
101.65
15,234
2.90
2022-07
110.50
102.50
111.50
95.60
1.70
101.32
32,641
6.21
2022-06
117.00
111.50
121.00
109.00
-5.00
116.57
23,504
4.47
2022-05
125.00
116.50
127.50
114.00
-7.50
119.02
16,663
3.17
2022-04
133.50
124.00
133.50
122.50
-10.00
127.08
19,128
3.64
2022-03
128.00
134.00
135.00
125.50
6.50
130.85
20,318
3.87
2022-02
128.00
127.50
132.00
123.50
-0.50
128.03
15,033
2.86
2022-01
124.00
128.00
129.50
121.50
3.50
125.42
15,771
3.00
2021-12
123.50
124.50
125.00
120.00
-0.50
122.80
19,320
3.68
2021-11
117.50
125.00
125.00
113.00
8.00
118.60
21,771
4.14
2021-10
111.50
117.50
119.00
109.50
6.00
113.98
19,495
3.71
2021-09
114.50
111.50
119.00
110.00
-3.00
115.63
14,247
2.71
2021-08
121.50
114.50
123.50
108.00
-5.50
115.59
33,105
6.30
2021-07
135.50
120.00
139.00
118.50
-2.00
127.66
54,258
10.32
2021-06
129.00
135.00
136.00
126.00
6.50
129.74
32,346
6.15
2021-05
138.50
128.50
139.50
115.00
-11.00
128.18
41,802
7.95
2021-04
141.00
139.00
144.50
135.00
0.50
139.83
26,674
5.07
2021-03
141.50
140.50
147.00
134.00
2.00
138.59
78,343
14.91
2021-02
127.50
138.50
141.00
125.00
12.50
131.57
32,270
6.14
2021-01
118.50
128.50
136.00
118.00
9.00
127.00
50,633
9.63
2020-12
123.50
118.50
126.00
116.00
-4.00
120.74
29,655
5.64
2020-11
114.00
122.50
127.00
100.00
4.00
118.57
34,362
6.54
2020-10
110.50
113.50
121.00
110.50
3.50
116.58
29,848
5.68
2020-09
116.50
110.00
118.50
110.00
-6.00
113.02
33,629
6.40
2020-08
127.00
116.00
132.00
109.00
-11.00
121.29
61,366
11.68
2020-07
132.00
127.00
141.00
114.50
14.50
123.26
94,381
17.96
2020-06
115.00
131.00
136.50
113.50
18.50
125.63
105,848
20.14
2020-05
104.00
112.50
117.00
103.50
6.00
110.48
72,773
13.85
2020-04
94.00
106.50
108.00
94.00
11.50
101.26
42,971
8.18
2020-03
105.00
95.00
116.50
78.00
-15.00
97.90
54,382
10.35
2020-02
106.00
110.00
123.50
102.00
-2.50
115.18
36,718
6.99
2020-01
126.00
112.50
131.00
110.00
-13.00
122.57
28,259
5.38
2019-12
127.00
125.50
130.50
122.00
-1.00
125.59
28,285
5.38
2019-11
118.50
126.50
141.50
115.00
8.50
128.07
96,220
18.31
2019-10
112.00
118.00
119.00
106.50
6.50
111.50
35,831
6.82
2019-09
113.50
111.50
121.00
110.00
-2.00
115.05
36,390
6.92
2019-08
103.00
113.50
117.00
97.00
9.50
109.78
48,687
9.26
2019-07
113.00
104.00
116.00
100.50
2.00
106.67
38,605
7.34
2019-06
100.00
110.00
112.00
96.30
9.50
102.32
43,732
8.32
2019-05
99.10
100.50
102.50
90.70
1.60
95.75
48,891
9.30
2019-04
101.50
98.90
105.50
97.10
-0.60
100.34
40,979
7.80
2019-03
99.00
99.50
106.00
93.90
5.20
97.36
66,299
12.61
2019-02
82.30
94.30
96.20
81.90
12.30
85.84
41,416
7.88
2019-01
80.90
82.00
84.60
78.30
2.20
81.94
22,412
4.26
2018-12
85.00
79.80
86.20
77.50
-3.50
81.35
26,519
5.05
2018-11
75.40
83.30
83.70
74.50
8.60
80.54
46,098
8.77
2018-10
83.00
74.70
84.40
70.50
-9.40
76.16
47,072
8.96
2018-09
94.60
83.30
95.10
81.90
-11.30
88.34
36,160
6.88
2018-08
84.70
94.60
96.50
84.70
10.20
91.53
75,560
14.38
2018-07
84.30
84.40
85.90
78.20
7.10
82.32
47,411
9.02
2018-06
84.50
83.80
92.30
80.80
-1.00
86.11
50,298
9.57
2018-05
89.90
84.80
93.70
81.70
-5.10
86.29
49,994
9.51
2018-04
97.70
89.90
99.50
83.80
-8.10
93.18
29,926
5.69
2018-03
97.60
98.00
107.00
95.50
0.30
101.60
43,776
8.33
2018-02
94.10
97.70
99.40
88.10
3.70
92.82
25,468
4.85
2018-01
94.10
94.00
105.50
92.60
1.00
98.47
30,058
5.72
2017-12
96.20
93.00
97.90
90.70
-3.60
93.86
28,771
5.47
2017-11
111.00
96.60
115.00
95.00
-14.40
102.75
32,668
6.22
2017-10
105.00
111.00
125.00
104.50
6.00
112.45
30,447
5.79
2017-09
111.50
105.00
116.00
99.80
-8.00
105.14
42,199
8.03
2017-08
98.70
113.00
119.00
95.50
14.80
107.10
52,550
10.00
2017-07
95.60
98.60
103.00
95.00
6.70
98.45
27,453
5.22
2017-06
89.50
96.90
98.00
88.80
7.40
93.16
42,241
8.04
2017-05
85.30
89.50
96.10
83.60
4.20
89.02
36,967
7.03
2017-04
85.90
85.30
87.50
81.00
-0.20
83.85
17,445
3.32
2017-03
80.50
85.50
87.00
80.00
5.30
84.42
35,605
6.77
2017-02
77.80
80.20
87.90
73.10
3.90
79.56
32,081
6.10
2017-01
73.00
76.30
79.70
72.00
3.50
75.30
31,990
6.09
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
7.87▽-0.06
1582 信錦
60.90△0.10
2059 川湖
405.00▽-3.50
2308 台達電
301.50△3.50
2313 華通
46.75±0.00
2316 楠梓電
28.00▽-0.10
2327 國巨
540.00▽-1.00
2328 廣宇
38.60▽-0.55
2355 敬鵬
30.50△0.20
2367 燿華
18.65△0.10
2368 金像電
93.40▽-0.10
2375 凱美
63.50▽-1.20
2383 台光電
190.00△3.00
2385 群光
89.50△1.90
2392 正崴
39.80△0.25
2402 毅嘉
18.50±0.00
2413 環科
29.10△0.30
2415 錩新
24.10▽-0.25
2420 新巨
40.95▽-0.05
2421 建準
43.30▽-0.25
2428 興勤
148.50▽-2.00
2431 聯昌
10.10△0.05
2440 太空梭
12.10▽-0.10
2456 奇力新
±
2457 飛宏
40.45▽-0.15
2460 建通
17.80▽-0.05
2462 良得電
30.60△1.20
2467 志聖
45.00▽-0.15
2472 立隆電
58.70▽-0.50
2476 鉅祥
48.80▽-0.05
2478 大毅
45.40▽-1.05
2483 百容
25.10▽-0.10
2484 希華
37.10△0.45
2492 華新科
100.00▽-1.50
2493 揚博
49.20△0.75
3003 健和興
73.00▽-0.10
3011 今皓
18.10△0.20
3015 全漢
39.45△0.20
3021 鴻名
22.40△2.00
3023 信邦
300.50△13.00
3026 禾伸堂
94.70△0.20
3032 偉訓
30.85±0.00
3037 欣興
137.00▽-6.50
3042 晶技
90.00▽-0.50
3044 健鼎
103.00▽-0.50
3058 立德
10.15±0.00
3090 日電貿
54.60▽-0.30
3092 鴻碩
36.50▽-0.05
3229 晟鈦
19.85▽-0.10
3296 勝德
17.60△0.20
3308 聯德
14.50±0.00
3321 同泰
9.03▽-0.05
3338 泰碩
34.20▽-0.10
3376 新日興
85.50▽-0.20
3432 台端
19.75△0.25
3501 維熹
50.20▽-0.20
3533 嘉澤
822.00▽-7.00
3550 聯穎
13.90±0.00
3593 力銘
12.65△0.05
3605 宏致
33.55▽-0.45
3607 谷崧
12.20▽-0.05
3645 達邁
33.55▽-0.20
3653 健策
409.50△2.00
3679 新至陞
95.20▽-0.20
3715 定穎投控
17.50▽-0.10
4545 銘鈺
30.75△0.05
4912 聯德控股-KY
82.00▽-1.50
4915 致伸
59.70△0.60
4927 泰鼎-KY
59.80▽-0.40
4943 康控-KY
13.60▽-0.60
4958 臻鼎-KY
112.50▽-0.50
4989 榮科
27.45▽-0.15
4999 鑫禾
37.05△0.05
5469 瀚宇博
33.70±0.00
6108 競國
16.65±0.00
6115 鎰勝
43.10△0.10
6133 金橋
23.50▽-0.20
6141 柏承
19.30▽-0.10
6153 嘉聯益
24.70▽-0.40
6155 鈞寶
25.15▽-0.15
6191 精成科
29.60▽-0.10
6197 佳必琪
42.90▽-0.35
6205 詮欣
86.20△0.80
6213 聯茂
81.90▽-0.80
6224 聚鼎
63.80▽-0.40
6251 定穎
±
6269 台郡
104.00△0.50
6282 康舒
38.30△0.30
6412 群電
78.20△1.40
6449 鈺邦
44.00▽-0.35
6672 騰輝電子-KY
81.80▽-1.20
6715 嘉基
130.00▽-3.00
6781 AES-KY
794.00▽-6.00
8039 台虹
42.00▽-0.10
8046 南電
255.00▽-9.50
8103 瀚荃
33.60▽-0.05
8213 志超
38.40△0.05
8249 菱光
29.40△0.05