神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20211015	66,059	1,347	49.04	54,480	82.47	28	15	3	2	8	65.27	53.90
20211008	66,059	1,348	49.01	54,470	82.46	28	15	3	2	8	65.27	53.40
20211001	66,059	1,351	48.90	54,453	82.43	28	15	3	2	8	65.27	53.00
20210924	66,059	1,354	48.79	54,448	82.42	28	15	3	2	8	65.27	54.30
20210917	66,059	1,356	48.72	54,439	82.41	28	15	3	2	8	65.27	53.40
20210910	66,059	1,354	48.79	54,427	82.39	28	15	3	2	8	65.27	54.60
20210903	66,059	1,360	48.57	54,419	82.38	28	15	4	1	8	65.27	54.70
20210827	66,059	1,366	48.36	54,395	82.34	28	15	4	1	8	65.27	53.90
20210820	66,059	1,365	48.39	54,387	82.33	28	15	4	1	8	65.27	53.00
20210813	66,059	1,368	48.29	54,371	82.31	28	15	4	1	8	65.27	56.90
20210806	66,059	1,375	48.04	54,296	82.19	28	15	4	1	8	65.14	56.00
20210730	66,059	1,384	47.73	54,277	82.16	28	15	4	1	8	65.08	55.10
20210723	66,059	1,383	47.77	54,170	82.00	28	15	4	1	8	64.73	57.50
20210716	66,059	1,377	47.97	53,804	81.45	27	14	4	1	8	64.66	57.90
20210709	66,059	1,381	47.83	53,820	81.47	27	14	4	1	8	64.66	57.80
20210702	66,059	1,382	47.80	53,835	81.49	27	14	4	1	8	64.66	57.70
20210625	66,059	1,385	47.70	53,829	81.49	27	14	4	1	8	64.66	57.50
20210618	66,059	1,374	48.08	53,886	81.57	27	13	5	1	8	64.64	58.30
20210611	66,059	1,377	47.97	53,893	81.58	27	13	5	1	8	64.63	59.20
20210604	66,059	1,374	48.08	53,895	81.59	27	13	5	1	8	64.63	58.00
20210528	66,059	1,370	48.22	53,876	81.56	27	13	5	1	8	64.63	55.50
20210521	66,059	1,385	47.70	53,831	81.49	27	13	6	0	8	64.63	53.40
20210514	66,059	1,407	46.95	53,777	81.41	27	13	6	0	8	64.60	55.90
20210507	66,059	1,408	46.92	53,657	81.23	27	13	6	0	8	64.54	61.70
20210429	66,059	1,417	46.62	53,706	81.30	27	12	7	0	8	64.54	64.40
20210423	66,059	1,422	46.45	53,725	81.33	27	12	7	0	8	64.54	63.60
20210416	66,059	1,426	46.32	53,721	81.32	27	12	7	0	8	64.54	63.20
20210409	66,059	1,428	46.26	53,732	81.34	27	12	7	0	8	64.54	64.00
20210401	66,059	1,430	46.20	53,736	81.34	27	12	7	0	8	64.54	63.50
20210326	66,059	1,443	45.78	53,725	81.33	27	12	7	0	8	64.54	62.90
20210319	66,059	1,446	45.68	53,692	81.28	27	12	7	0	8	64.51	62.00
20210312	66,059	1,447	45.65	53,683	81.26	27	12	7	0	8	64.51	61.60
20210305	66,059	1,430	46.20	53,749	81.36	27	12	7	0	8	64.51	61.00
20210226	66,059	1,431	46.16	53,746	81.36	27	12	7	0	8	64.51	61.10
20210219	66,059	1,420	46.52	53,749	81.36	27	12	7	0	8	64.51	61.40
20210209	66,059	1,414	46.72	53,759	81.38	27	12	7	0	8	64.51	60.20
20210205	66,059	1,412	46.78	53,749	81.36	27	12	7	0	8	64.51	60.20
20210129	66,059	1,418	46.59	53,736	81.34	27	12	7	0	8	64.51	61.10
20210122	66,059	1,414	46.72	53,680	81.26	27	13	6	0	8	64.49	61.70
20210115	66,059	1,415	46.68	53,650	81.21	27	13	6	0	8	64.48	62.40
20210108	66,059	1,413	46.75	54,116	81.92	28	14	6	0	8	64.48	63.60
20201231	66,059	1,414	46.72	54,098	81.89	28	14	6	0	8	64.47	64.50
20201225	66,059	1,422	46.45	54,094	81.89	28	14	6	0	8	64.47	64.40
20201218	66,059	1,421	46.49	54,102	81.90	28	14	6	0	8	64.47	64.90
20201211	66,059	1,431	46.16	54,062	81.84	28	14	6	0	8	64.43	63.20
20201204	66,059	1,436	46.00	54,051	81.82	28	14	6	0	8	64.42	63.30
20201127	66,059	1,443	45.78	54,051	81.82	28	14	6	0	8	64.41	63.50
20201120	66,059	1,442	45.81	54,060	81.84	28	14	6	0	8	64.37	63.30
20201113	66,059	1,442	45.81	54,042	81.81	28	14	6	0	8	64.37	64.20
20201106	66,059	1,445	45.72	54,028	81.79	28	14	6	0	8	64.37	63.60
20201030	66,059	1,447	45.65	54,009	81.76	28	14	6	0	8	64.37	63.40
20201023	66,059	1,449	45.59	53,981	81.72	28	14	6	0	8	64.37	63.80
20201016	66,059	1,453	45.46	53,968	81.70	28	14	6	0	8	64.37	63.50
20201008	66,059	1,452	45.50	53,947	81.66	28	14	6	0	8	64.37	63.90
20200930	66,059	1,455	45.40	53,927	81.63	28	14	6	0	8	64.37	63.00
20200925	66,059	1,455	45.40	53,905	81.60	28	14	6	0	8	64.37	61.70
20200918	66,059	1,460	45.25	53,887	81.57	28	14	6	0	8	64.37	63.20
20200911	66,059	1,464	45.12	53,848	81.51	28	14	6	0	8	64.37	63.60
20200904	66,059	1,475	44.79	53,834	81.49	28	14	6	0	8	64.37	62.90
20200828	66,059	1,478	44.69	53,845	81.51	28	14	6	0	8	64.37	63.40
20200821	66,059	1,483	44.54	53,827	81.48	28	14	6	0	8	64.37	63.50
20200814	66,059	1,490	44.33	53,822	81.48	28	14	6	0	8	64.37	64.20
20200807	66,059	1,483	44.54	53,798	81.44	28	14	6	0	8	64.37	65.50
20200731	66,059	1,471	44.91	54,189	82.03	29	15	6	0	8	64.37	73.20
20200724	66,059	1,487	44.42	54,223	82.08	29	15	6	0	8	64.37	68.40
20200717	66,059	1,473	44.85	54,259	82.14	29	15	6	0	8	64.37	68.50
20200710	66,059	1,480	44.63	53,820	81.47	28	14	6	0	8	64.37	67.10
20200703	66,059	1,459	45.28	53,834	81.49	28	13	7	0	8	64.36	68.50
20200624	66,059	1,456	45.37	53,818	81.47	28	13	7	0	8	64.36	68.00
20200619	66,059	1,457	45.34	53,814	81.46	28	13	7	0	8	64.35	67.80
20200612	66,059	1,460	45.25	53,818	81.47	28	13	7	0	8	64.35	68.00
20200605	66,059	1,461	45.21	53,804	81.45	28	13	7	0	8	64.35	70.00
20200529	66,059	1,462	45.18	53,487	80.97	27	12	7	0	8	64.35	67.80
20200522	66,059	1,466	45.06	53,480	80.96	27	12	7	0	8	64.35	66.60
20200515	66,059	1,473	44.85	53,456	80.92	27	12	7	0	8	64.35	65.80
20200508	66,059	1,471	44.91	53,453	80.92	27	12	7	0	8	64.35	66.00
20200430	66,059	1,476	44.76	53,449	80.91	27	12	7	0	8	64.32	67.00
20200424	66,059	1,477	44.73	53,436	80.89	27	12	7	0	8	64.32	63.50
20200417	66,059	1,477	44.73	53,414	80.86	27	12	7	0	8	64.28	65.00
20200410	66,059	1,490	44.33	52,990	80.22	26	11	7	0	8	64.26	62.50
20200401	66,059	1,494	44.22	52,932	80.13	26	11	7	0	8	64.18	61.60
20200327	66,059	1,495	44.19	52,891	80.07	26	11	7	0	8	64.18	60.50
20200320	66,059	1,506	43.86	52,887	80.06	26	11	7	0	8	64.18	60.30
20200313	66,059	1,554	42.51	52,725	79.81	26	11	7	0	8	64.05	62.60
20200306	66,059	1,579	41.84	52,720	79.81	26	11	7	0	8	64.04	69.80
20200227	66,059	1,611	41.00	52,672	79.73	26	11	7	0	8	63.93	69.60
20200221	66,059	1,624	40.68	52,656	79.71	26	12	6	0	8	63.92	68.00
20200214	66,059	1,642	40.23	52,653	79.71	26	12	6	0	8	63.91	66.70
20200207	66,059	1,641	40.26	52,664	79.72	26	12	6	0	8	63.91	65.90
20200131	66,059	1,654	39.94	52,694	79.77	26	12	6	1	7	62.37	66.00
20200120	66,059	1,665	39.68	52,667	79.73	26	12	6	1	7	62.36	68.50
20200117	66,059	1,655	39.91	52,675	79.74	26	12	6	1	7	62.36	69.00
20200110	66,059	1,635	40.40	52,686	79.76	26	12	6	1	7	62.36	69.10
20200103	66,059	1,636	40.38	52,674	79.74	26	12	6	1	7	62.35	70.00
20191227	66,059	1,630	40.53	52,672	79.73	26	12	6	1	7	62.35	69.90
20191220	66,059	1,626	40.63	52,644	79.69	26	12	6	1	7	62.35	69.50
20191213	66,059	1,624	40.68	52,641	79.69	26	12	6	1	7	62.35	70.00
20191206	66,059	1,634	40.43	52,642	79.69	26	12	6	1	7	62.35	71.40
20191129	66,059	1,634	40.43	52,730	79.82	26	12	6	1	7	62.35	69.70
20191122	66,059	1,629	40.55	52,360	79.26	25	11	6	1	7	62.35	70.00
20191115	66,059	1,625	40.65	52,205	79.03	25	11	6	1	7	62.35	70.20
20191108	66,059	1,617	40.85	52,238	79.08	25	10	7	1	7	62.35	72.00
20191101	66,059	1,593	41.47	52,252	79.10	25	10	7	1	7	62.35	74.10
20191025	66,059	1,582	41.76	52,323	79.21	25	10	7	1	7	62.31	71.60
20191018	66,059	1,571	42.05	52,370	79.28	25	10	7	1	7	62.31	75.10
20191009	66,059	1,572	42.02	52,385	79.30	25	10	6	2	7	62.31	72.90
20191004	66,059	1,572	42.02	52,352	79.25	25	10	6	2	7	62.27	74.40
20190927	66,059	1,559	42.37	52,389	79.31	25	10	6	2	7	62.26	74.10
20190920	66,059	1,551	42.59	52,383	79.30	25	10	6	2	7	62.26	77.30
20190912	66,059	1,557	42.43	52,384	79.30	25	10	6	2	7	62.25	77.20
20190906	66,059	1,557	42.43	52,408	79.33	25	10	6	2	7	62.20	79.60
20190830	66,059	1,555	42.48	52,409	79.34	25	10	6	2	7	62.20	83.40
20190823	66,059	1,551	42.59	52,383	79.30	25	10	6	2	7	62.20	83.90
20190816	66,059	1,566	42.18	52,361	79.26	25	10	6	2	7	62.20	83.00
20190808	66,059	1,574	41.97	52,381	79.29	25	10	6	2	7	62.20	82.30
20190802	66,059	1,602	41.24	52,338	79.23	25	10	6	2	7	62.20	81.60
20190726	66,059	1,628	40.58	52,332	79.22	25	10	6	2	7	62.20	80.50
20190719	66,059	1,646	40.13	52,333	79.22	25	10	6	2	7	62.20	82.30
20190712	66,059	1,665	39.68	52,305	79.18	25	10	6	2	7	62.20	82.00
20190705	66,059	1,696	38.95	52,255	79.10	25	10	6	2	7	62.20	79.20
20190628	66,059	1,688	39.13	52,126	78.91	25	10	7	1	7	62.20	71.30
20190621	66,059	1,708	38.68	52,313	79.19	25	9	8	1	7	62.20	72.70
20190614	66,059	1,710	38.63	52,287	79.15	25	9	8	1	7	62.20	72.10
20190606	66,059	1,719	38.43	52,246	79.09	25	10	7	1	7	62.20	69.10
20190531	66,059	1,718	38.45	52,258	79.11	25	10	7	1	7	62.20	68.90
20190524	66,059	1,718	38.45	52,012	78.74	25	11	7	0	7	62.20	68.00
20190517	66,059	1,718	38.45	51,992	78.70	25	11	7	0	7	62.20	70.00
20190510	66,059	1,725	38.30	51,978	78.68	25	11	7	0	7	62.20	68.30
20190503	66,059	1,727	38.25	51,450	77.88	24	10	7	0	7	62.20	68.80
20190426	66,059	1,726	38.27	51,839	78.47	25	11	7	0	7	62.20	69.00
20190419	66,059	1,727	38.25	51,862	78.51	25	11	7	0	7	62.20	69.90
20190412	66,059	1,729	38.21	51,847	78.49	25	11	7	0	7	62.20	66.70
20190403	66,059	1,755	37.64	52,099	78.87	25	9	9	0	7	62.13	69.70
20190329	66,059	1,769	37.34	52,224	79.06	25	9	9	0	7	62.13	64.80
20190322	66,059	1,791	36.88	52,197	79.02	25	10	8	0	7	62.13	60.00
20190315	66,059	1,804	36.62	52,187	79.00	25	10	8	0	7	62.13	60.40
20190308	66,059	1,806	36.58	52,198	79.02	25	10	8	0	7	62.13	59.00
20190227	66,059	1,795	36.80	52,259	79.11	25	10	8	0	7	62.13	56.70
20190222	66,059	1,795	36.80	52,278	79.14	25	10	7	1	7	62.13	56.20
20190215	66,059	1,782	37.07	52,235	79.07	25	10	7	1	7	62.13	57.00
20190130	66,059	1,772	37.28	52,273	79.13	25	9	8	1	7	62.13	56.40
20190125	66,059	1,768	37.36	52,273	79.13	25	9	8	1	7	62.13	57.70
20190118	66,059	1,770	37.32	52,266	79.12	25	9	8	1	7	62.13	56.00
20190111	66,059	1,781	37.09	52,238	79.08	25	10	7	1	7	62.13	54.80
20190104	66,059	1,777	37.17	52,238	79.08	25	10	7	1	7	62.13	53.00
20181228	66,059	1,777	37.17	52,300	79.17	25	9	8	1	7	62.13	53.80
20181222	66,059	1,782	37.07	52,305	79.18	25	9	8	1	7	62.13	53.80
20181214	66,059	1,787	36.97	52,388	79.30	25	9	8	1	7	62.13	54.10
20181207	66,059	1,787	36.97	52,372	79.28	25	9	9	0	7	62.13	55.10
20181130	66,059	1,783	37.05	52,392	79.31	25	9	9	0	7	62.13	54.70
20181123	66,059	1,783	37.05	52,425	79.36	25	9	8	1	7	62.13	54.30
20181116	66,059	1,787	36.97	52,418	79.35	25	9	8	1	7	62.13	54.10
20181109	66,059	1,793	36.84	52,425	79.36	25	9	8	1	7	62.13	56.10
20181102	66,059	1,796	36.78	52,424	79.36	25	9	8	1	7	62.13	57.50
20181026	66,059	1,807	36.56	52,409	79.34	25	9	8	1	7	62.13	60.80
20181019	66,059	1,835	36.00	52,341	79.23	25	9	8	1	7	62.13	63.70
20181012	66,059	1,854	35.63	52,272	79.13	25	9	8	1	7	62.12	62.40
20181005	66,059	1,908	34.62	51,756	78.35	24	8	8	2	6	60.59	62.80
20180928	66,059	1,917	34.46	51,337	77.71	23	7	8	2	6	60.59	57.30
20180921	66,059	1,922	34.37	51,192	77.49	23	8	7	2	6	60.59	57.30
20180914	66,059	1,928	34.26	50,790	76.89	22	7	7	2	6	60.59	57.00
20180907	66,059	1,943	34.00	50,660	76.69	22	7	7	2	6	60.59	56.10
20180831	66,059	1,954	33.81	50,659	76.69	22	7	7	2	6	60.59	55.00
20180824	66,059	1,964	33.63	50,714	76.77	22	7	7	2	6	60.59	55.20
20180817	66,059	1,980	33.36	50,704	76.76	22	7	7	2	6	60.59	55.00
20180810	66,059	2,020	32.70	50,676	76.71	22	7	7	2	6	60.59	54.20
20180803	66,059	2,050	32.22	50,642	76.66	22	7	7	2	6	60.59	61.10
20180727	66,059	1,991	33.18	50,646	76.67	22	7	7	2	6	60.59	67.00
20180720	66,059	1,972	33.50	50,817	76.93	22	6	8	2	6	60.59	67.10
20180713	66,059	1,978	33.40	50,806	76.91	22	6	8	2	6	60.59	65.80
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

	20211015			20211008			20211001
					* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
持股張數分級	人數	張數	百分比%	人數	張數	百分比%	人數	張數	百分比%
* 400 張以上	28	54,480	82.45	28	54,470	82.43	28	54,453	82.41
* 600 張以上	13	47,015	71.15	13	47,006	71.14	13	46,993	71.12
* 800 張以上	10	44,816	67.83	10	44,807	67.82	10	44,794	67.80
* 1000 張以上	8	43,114	65.26	8	43,114	65.26	8	43,114	65.26

1-999股	120	10	0.01	120	10	0.01	120	10	0.01
1-5張	884	1,789	2.70	885	1,794	2.71	889	1,807	2.73
5-10張	131	1,011	1.53	130	1,001	1.51	129	995	1.50
10-15張	47	597	0.90	47	597	0.90	47	598	0.90
15-20張	33	611	0.92	33	611	0.92	33	611	0.92
20-30張	33	849	1.28	34	868	1.31	33	857	1.29
30-40張	17	605	0.91	17	605	0.91	18	636	0.96
40-50張	16	739	1.11	16	739	1.11	16	739	1.11
50-100張	20	1,485	2.24	20	1,485	2.24	21	1,585	2.39
100-200張	11	1,689	2.55	11	1,688	2.55	10	1,580	2.39
200-400張	7	2,194	3.32	7	2,191	3.31	7	2,188	3.31
400-600張	15	7,465	11.30	15	7,464	11.29	15	7,460	11.29
600-800張	3	2,199	3.32	3	2,199	3.32	3	2,199	3.32
800-1,000張	2	1,702	2.57	2	1,693	2.56	2	1,680	2.54
1,000張以上	8	43,114	65.26	8	43,114	65.26	8	43,114	65.26
合計	1,347	66,059	100.00	1,348	66,059	100.00	1,351	66,059	100.00

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2021-10	53.10	53.90	54.30	51.60	0.00	53.19	140	-
2021-09	54.40	53.90	55.90	52.70	0.90	54.34	130	-
2021-08	55.10	53.00	57.70	51.60	-2.30	55.02	418	0.63
2021-07	57.60	55.10	60.80	54.80	-0.20	57.22	839	1.27
2021-06	59.00	57.60	60.50	55.50	0.50	57.92	458	0.69
2021-05	63.80	57.10	64.00	50.50	-8.80	56.98	1,849	2.80
2021-04	63.30	64.40	65.00	62.30	1.70	63.74	586	0.89
2021-03	61.00	63.30	63.80	60.50	2.20	62.27	523	0.79
2021-02	61.10	61.10	62.10	60.10	-0.80	61.13	370	0.56
2021-01	64.50	61.10	64.90	60.20	-3.40	62.62	491	0.74
2020-12	63.50	64.50	66.00	62.00	1.00	63.69	535	0.81
2020-11	63.40	63.50	90.90	62.30	0.10	64.87	375	0.57
2020-10	63.00	63.40	64.40	62.70	0.40	63.72	214	-
2020-09	63.00	63.00	64.20	60.60	-0.30	62.90	726	1.10
2020-08	73.40	63.30	73.40	61.30	-5.40	65.23	1,203	1.82
2020-07	67.60	73.20	76.00	67.00	5.20	68.73	1,566	2.37
2020-06	67.80	68.00	70.80	66.80	0.20	68.44	351	0.53
2020-05	66.50	67.80	69.40	64.20	0.80	66.63	328	0.50
2020-04	60.90	67.00	67.30	60.00	6.50	63.53	444	0.67
2020-03	69.60	60.50	71.60	54.50	-9.10	63.56	1,015	1.54
2020-02	62.40	69.60	70.20	62.40	3.60	67.30	641	0.97
2020-01	69.70	66.00	70.00	62.10	-3.70	68.54	822	1.24
2019-12	69.90	69.70	71.80	68.80	0.00	70.00	409	0.62
2019-11	74.20	69.70	75.10	69.10	-4.30	71.08	714	1.08
2019-10	74.10	74.00	75.80	71.50	-0.10	73.92	857	1.30
2019-09	83.40	74.10	84.80	74.10	-9.30	78.08	1,092	1.65
2019-08	82.90	83.40	85.90	79.50	0.50	82.91	1,448	2.19
2019-07	71.00	82.90	84.30	70.40	11.60	80.57	2,146	3.25
2019-06	68.00	71.30	73.30	67.40	4.20	71.03	720	1.09
2019-05	69.00	68.90	70.80	66.00	-0.10	68.51	1,144	1.73
2019-04	65.50	69.00	71.40	65.50	4.20	68.29	1,095	1.66
2019-03	56.90	64.80	65.70	56.60	8.10	60.51	935	1.41
2019-02	56.50	56.70	58.00	55.70	0.30	56.68	414	0.63
2019-01	53.80	56.40	58.00	52.90	2.60	55.70	326	-
2018-12	54.60	53.80	55.90	52.40	-0.80	54.28	550	0.83
2018-11	57.60	54.70	58.10	53.50	-1.90	55.68	245	-
2018-10	57.30	57.60	64.80	57.00	0.20	61.67	1,013	1.53
2018-09	54.90	57.30	58.00	53.10	2.30	56.61	748	1.13
2018-08	66.00	55.00	68.00	50.80	-4.50	56.68	1,427	2.16
2018-07	72.50	66.10	73.50	65.30	-7.30	68.31	807	1.22
2018-06	68.40	73.40	78.00	68.30	4.50	73.55	1,263	1.91
2018-05	81.10	68.90	82.00	68.00	-12.80	73.37	2,221	3.36
2018-04	82.80	81.70	83.70	78.70	-1.10	80.92	1,091	1.65
2018-03	81.10	82.80	85.70	79.50	0.70	82.00	1,990	3.01
2018-02	88.10	82.10	89.40	75.00	-6.20	81.35	1,165	1.76
2018-01	92.20	88.30	92.20	86.10	-3.90	90.69	1,777	2.69
2017-12	94.40	92.20	94.40	90.50	-2.10	91.80	979	1.48
2017-11	91.00	94.30	97.80	89.60	3.60	92.40	2,723	4.12
2017-10	91.00	90.70	98.20	90.00	0.30	92.26	1,852	2.80
2017-09	99.10	90.40	100.00	89.10	-8.50	95.55	2,070	3.13
2017-08	111.00	98.90	111.50	94.40	-10.10	101.33	2,515	3.81
2017-07	124.50	111.00	128.00	111.00	-5.00	120.76	2,478	3.75
2017-06	117.00	124.00	134.00	117.00	7.00	118.91	1,603	2.43
2017-05	119.00	117.00	121.00	117.00	-2.00	118.15	596	0.90
2017-04	120.50	119.00	122.50	117.50	-2.00	120.14	796	1.21
2017-03	121.00	121.00	127.50	119.00	1.00	121.22	2,028	3.07
2017-02	120.50	120.00	126.50	118.00	-0.50	120.81	1,334	2.02
2017-01	122.00	120.50	122.00	115.50	-0.50	118.63	1,324	2.00
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平