神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230928	66,059	1,388	47.59	52,521	79.51	25	9	3	2	11	67.14	39.80
20230922	66,059	1,382	47.80	52,540	79.54	25	9	3	2	11	67.13	39.50
20230915	66,059	1,383	47.77	52,563	79.57	25	10	2	2	11	67.10	39.60
20230908	66,059	1,376	48.01	52,591	79.61	25	10	2	2	11	67.09	39.60
20230901	66,059	1,361	48.54	52,602	79.63	25	10	2	2	11	67.07	40.30
20230825	66,059	1,350	48.93	52,647	79.70	25	10	2	2	11	67.06	41.20
20230818	66,059	1,346	49.08	52,673	79.74	25	10	1	3	11	67.05	42.35
20230811	66,059	1,357	48.68	52,697	79.77	25	10	1	3	11	67.04	45.20
20230804	66,059	1,362	48.50	52,744	79.84	25	10	1	3	11	67.07	48.95
20230728	66,059	1,357	48.68	53,177	80.50	26	11	1	3	11	67.08	49.40
20230721	66,059	1,372	48.15	52,784	79.90	25	9	2	3	11	67.10	50.20
20230714	66,059	1,376	48.01	52,816	79.95	25	9	2	4	10	65.58	49.70
20230707	66,059	1,384	47.73	52,808	79.94	25	9	2	4	10	65.58	49.55
20230630	66,059	1,378	47.94	52,806	79.94	25	9	2	5	9	64.06	45.85
20230621	66,059	1,377	47.97	52,800	79.93	25	9	2	5	9	64.06	46.30
20230616	66,059	1,381	47.83	52,823	79.96	25	9	2	5	9	64.06	44.35
20230609	66,059	1,386	47.66	52,832	79.98	25	9	2	5	9	64.06	44.55
20230602	66,059	1,388	47.59	52,832	79.98	25	9	2	5	9	64.06	43.85
20230526	66,059	1,396	47.32	52,841	79.99	25	9	2	5	9	64.06	44.20
20230519	66,059	1,404	47.05	52,837	79.98	25	9	2	5	9	64.06	44.50
20230512	66,059	1,425	46.36	52,839	79.99	25	9	2	5	9	64.06	43.80
20230505	66,059	1,417	46.62	52,834	79.98	25	9	2	5	9	64.07	43.00
20230428	66,059	1,419	46.55	52,796	79.92	25	9	2	5	9	64.06	43.00
20230421	66,059	1,416	46.65	52,790	79.91	25	9	2	5	9	64.05	43.00
20230414	66,059	1,417	46.62	53,190	80.52	26	10	2	5	9	64.05	43.20
20230407	66,059	1,396	47.32	53,165	80.48	26	10	2	5	9	64.05	41.10
20230331	66,059	1,394	47.39	53,156	80.47	26	10	2	5	9	64.04	41.65
20230324	66,059	1,402	47.12	53,164	80.48	26	10	2	5	9	64.03	41.00
20230317	66,059	1,394	47.39	53,163	80.48	26	10	2	5	9	64.03	41.00
20230310	66,059	1,390	47.52	53,190	80.52	26	10	2	5	9	64.03	40.90
20230303	66,059	1,395	47.35	53,271	80.64	26	10	2	4	10	65.55	40.65
20230224	66,059	1,382	47.80	53,295	80.68	26	10	2	4	10	65.59	40.50
20230217	66,059	1,375	48.04	53,329	80.73	26	10	2	4	10	65.66	40.40
20230210	66,059	1,375	48.04	53,345	80.75	26	10	2	4	10	65.73	40.45
20230203	66,059	1,371	48.18	53,394	80.83	26	10	2	4	10	65.78	40.45
20230117	66,059	1,365	48.39	53,430	80.88	26	10	2	4	10	65.83	40.50
20230113	66,059	1,369	48.25	53,443	80.90	26	10	2	4	10	65.84	40.45
20230106	66,059	1,369	48.25	53,461	80.93	26	10	2	4	10	65.89	40.95
20221230	66,059	1,358	48.64	53,490	80.97	26	10	2	4	10	65.92	41.20
20221223	66,059	1,363	48.47	53,491	80.97	26	10	2	4	10	65.93	39.85
20221216	66,059	1,365	48.39	53,414	80.86	26	10	2	4	10	65.93	40.45
20221209	66,059	1,365	48.39	53,418	80.86	26	10	2	4	10	65.93	41.55
20221202	66,059	1,367	48.32	53,412	80.86	26	10	2	4	10	65.93	40.80
20221125	66,059	1,364	48.43	53,425	80.87	26	10	2	4	10	65.93	41.00
20221118	66,059	1,357	48.68	53,424	80.87	26	10	2	4	10	65.93	41.85
20221111	66,059	1,358	48.64	53,418	80.86	26	10	2	4	10	65.93	42.50
20221104	66,059	1,357	48.68	52,999	80.23	25	9	2	4	10	65.91	40.25
20221028	66,059	1,354	48.79	53,008	80.24	25	9	2	4	10	65.91	40.45
20221021	66,059	1,350	48.93	52,995	80.22	25	9	2	4	10	65.90	40.25
20221014	66,059	1,336	49.45	52,950	80.16	25	9	2	4	10	65.84	39.40
20221007	66,059	1,343	49.19	52,895	80.07	25	9	2	5	9	64.29	39.45
20220930	66,059	1,341	49.26	52,874	80.04	25	9	2	5	9	64.29	40.95
20220923	66,059	1,347	49.04	53,232	80.58	26	10	2	5	9	64.28	41.30
20220916	66,059	1,343	49.19	53,203	80.54	26	10	2	5	9	64.25	42.90
20220908	66,059	1,339	49.33	53,222	80.57	26	10	2	5	9	64.24	43.90
20220902	66,059	1,340	49.30	53,214	80.56	26	10	2	5	9	64.24	44.70
20220826	66,059	1,321	50.01	53,234	80.59	26	10	2	5	9	64.26	45.50
20220819	66,059	1,314	50.27	53,315	80.71	26	10	2	5	9	64.29	42.60
20220812	66,059	1,311	50.39	53,333	80.74	26	10	2	5	9	64.31	43.70
20220805	66,059	1,309	50.47	53,345	80.75	26	10	2	5	9	64.33	44.00
20220729	66,059	1,312	50.35	53,348	80.76	26	10	2	5	9	64.33	44.15
20220722	66,059	1,314	50.27	53,356	80.77	26	10	2	5	9	64.35	44.50
20220715	66,059	1,313	50.31	53,375	80.80	26	10	2	5	9	64.35	45.75
20220708	66,059	1,318	50.12	53,391	80.82	26	10	2	5	9	64.38	46.50
20220701	66,059	1,310	50.43	53,420	80.87	26	10	2	5	9	64.41	47.00
20220624	66,059	1,307	50.54	53,445	80.91	26	10	2	5	9	64.41	48.45
20220617	66,059	1,323	49.93	53,451	80.91	26	10	2	5	9	64.40	49.90
20220610	66,059	1,327	49.78	53,375	80.80	26	10	2	5	9	64.39	49.40
20220602	66,059	1,335	49.48	53,286	80.66	26	11	1	5	9	64.39	49.95
20220527	66,059	1,348	49.01	53,183	80.51	26	11	1	5	9	64.26	48.20
20220520	66,059	1,336	49.45	53,093	80.37	25	11	1	5	8	64.17	41.65
20220513	66,059	1,309	50.47	52,762	79.87	24	10	1	5	8	64.65	36.85
20220506	66,059	1,309	50.47	53,456	80.92	25	11	1	5	8	65.26	44.00
20220429	66,059	1,310	50.43	53,556	81.07	25	11	1	5	8	65.45	48.50
20220422	66,059	1,315	50.23	53,550	81.06	25	11	1	5	8	65.45	47.95
20220415	66,059	1,319	50.08	53,534	81.04	25	11	1	5	8	65.43	48.50
20220408	66,059	1,327	49.78	53,144	80.45	24	10	1	5	8	65.42	49.00
20220401	66,059	1,329	49.71	52,960	80.17	24	10	2	4	8	65.41	49.40
20220325	66,059	1,326	49.82	52,941	80.14	24	10	2	4	8	65.40	49.40
20220318	66,059	1,332	49.59	53,329	80.73	25	11	2	4	8	65.38	50.20
20220311	66,059	1,336	49.45	53,334	80.74	25	11	2	4	8	65.38	49.85
20220304	66,059	1,338	49.37	53,338	80.74	25	11	2	4	8	65.37	50.90
20220225	66,059	1,341	49.26	53,438	80.89	26	12	4	2	8	65.35	51.00
20220218	66,059	1,341	49.26	53,439	80.90	26	12	4	2	8	65.35	50.70
20220211	66,059	1,346	49.08	53,437	80.89	26	12	4	2	8	65.34	50.40
20220126	66,059	1,333	49.56	53,428	80.88	26	12	4	2	8	65.33	50.70
20220121	66,059	1,330	49.67	53,399	80.84	26	12	4	2	8	65.31	51.80
20220114	66,059	1,330	49.67	53,381	80.81	26	12	4	2	8	65.29	52.90
20220107	66,059	1,331	49.63	53,367	80.79	26	12	4	2	8	65.27	53.10
20211230	66,059	1,322	49.97	52,957	80.17	25	11	4	2	8	65.27	52.80
20211224	66,059	1,322	49.97	53,761	81.38	27	13	4	2	8	65.27	52.40
20211217	66,059	1,329	49.71	54,223	82.08	28	14	4	2	8	65.27	52.80
20211210	66,059	1,323	49.93	54,298	82.20	28	14	4	2	8	65.27	53.00
20211203	66,059	1,314	50.27	54,360	82.29	28	15	3	2	8	65.27	51.90
20211126	66,059	1,318	50.12	54,400	82.35	28	13	5	2	8	65.27	51.50
20211119	66,059	1,320	50.04	54,484	82.48	28	13	5	2	8	65.27	53.70
20211112	66,059	1,330	49.67	54,496	82.50	28	13	5	2	8	65.27	52.50
20211105	66,059	1,331	49.63	54,508	82.51	28	13	5	2	8	65.27	54.30
20211029	66,059	1,336	49.45	54,527	82.54	28	13	5	2	8	65.27	53.70
20211022	66,059	1,339	49.33	54,503	82.51	28	15	3	2	8	65.27	53.40
20211015	66,059	1,347	49.04	54,480	82.47	28	15	3	2	8	65.27	53.90
20211008	66,059	1,348	49.01	54,470	82.46	28	15	3	2	8	65.27	53.40
20211001	66,059	1,351	48.90	54,453	82.43	28	15	3	2	8	65.27	53.00
20210924	66,059	1,354	48.79	54,448	82.42	28	15	3	2	8	65.27	54.30
20210917	66,059	1,356	48.72	54,439	82.41	28	15	3	2	8	65.27	53.40
20210910	66,059	1,354	48.79	54,427	82.39	28	15	3	2	8	65.27	54.60
20210903	66,059	1,360	48.57	54,419	82.38	28	15	4	1	8	65.27	54.70
20210827	66,059	1,366	48.36	54,395	82.34	28	15	4	1	8	65.27	53.90
20210820	66,059	1,365	48.39	54,387	82.33	28	15	4	1	8	65.27	53.00
20210813	66,059	1,368	48.29	54,371	82.31	28	15	4	1	8	65.27	56.90
20210806	66,059	1,375	48.04	54,296	82.19	28	15	4	1	8	65.14	56.00
20210730	66,059	1,384	47.73	54,277	82.16	28	15	4	1	8	65.08	55.10
20210723	66,059	1,383	47.77	54,170	82.00	28	15	4	1	8	64.73	57.50
20210716	66,059	1,377	47.97	53,804	81.45	27	14	4	1	8	64.66	57.90
20210709	66,059	1,381	47.83	53,820	81.47	27	14	4	1	8	64.66	57.80
20210702	66,059	1,382	47.80	53,835	81.49	27	14	4	1	8	64.66	57.70
20210625	66,059	1,385	47.70	53,829	81.49	27	14	4	1	8	64.66	57.50
20210618	66,059	1,374	48.08	53,886	81.57	27	13	5	1	8	64.64	58.30
20210611	66,059	1,377	47.97	53,893	81.58	27	13	5	1	8	64.63	59.20
20210604	66,059	1,374	48.08	53,895	81.59	27	13	5	1	8	64.63	58.00
20210528	66,059	1,370	48.22	53,876	81.56	27	13	5	1	8	64.63	55.50
20210521	66,059	1,385	47.70	53,831	81.49	27	13	6	0	8	64.63	53.40
20210514	66,059	1,407	46.95	53,777	81.41	27	13	6	0	8	64.60	55.90
20210507	66,059	1,408	46.92	53,657	81.23	27	13	6	0	8	64.54	61.70
20210429	66,059	1,417	46.62	53,706	81.30	27	12	7	0	8	64.54	64.40
20210423	66,059	1,422	46.45	53,725	81.33	27	12	7	0	8	64.54	63.60
20210416	66,059	1,426	46.32	53,721	81.32	27	12	7	0	8	64.54	63.20
20210409	66,059	1,428	46.26	53,732	81.34	27	12	7	0	8	64.54	64.00
20210401	66,059	1,430	46.20	53,736	81.34	27	12	7	0	8	64.54	63.50
20210326	66,059	1,443	45.78	53,725	81.33	27	12	7	0	8	64.54	62.90
20210319	66,059	1,446	45.68	53,692	81.28	27	12	7	0	8	64.51	62.00
20210312	66,059	1,447	45.65	53,683	81.26	27	12	7	0	8	64.51	61.60
20210305	66,059	1,430	46.20	53,749	81.36	27	12	7	0	8	64.51	61.00
20210226	66,059	1,431	46.16	53,746	81.36	27	12	7	0	8	64.51	61.10
20210219	66,059	1,420	46.52	53,749	81.36	27	12	7	0	8	64.51	61.40
20210209	66,059	1,414	46.72	53,759	81.38	27	12	7	0	8	64.51	60.20
20210205	66,059	1,412	46.78	53,749	81.36	27	12	7	0	8	64.51	60.20
20210129	66,059	1,418	46.59	53,736	81.34	27	12	7	0	8	64.51	61.10
20210122	66,059	1,414	46.72	53,680	81.26	27	13	6	0	8	64.49	61.70
20210115	66,059	1,415	46.68	53,650	81.21	27	13	6	0	8	64.48	62.40
20210108	66,059	1,413	46.75	54,116	81.92	28	14	6	0	8	64.48	63.60
20201231	66,059	1,414	46.72	54,098	81.89	28	14	6	0	8	64.47	64.50
20201225	66,059	1,422	46.45	54,094	81.89	28	14	6	0	8	64.47	64.40
20201218	66,059	1,421	46.49	54,102	81.90	28	14	6	0	8	64.47	64.90
20201211	66,059	1,431	46.16	54,062	81.84	28	14	6	0	8	64.43	63.20
20201204	66,059	1,436	46.00	54,051	81.82	28	14	6	0	8	64.42	63.30
20201127	66,059	1,443	45.78	54,051	81.82	28	14	6	0	8	64.41	63.50
20201120	66,059	1,442	45.81	54,060	81.84	28	14	6	0	8	64.37	63.30
20201113	66,059	1,442	45.81	54,042	81.81	28	14	6	0	8	64.37	64.20
20201106	66,059	1,445	45.72	54,028	81.79	28	14	6	0	8	64.37	63.60
20201030	66,059	1,447	45.65	54,009	81.76	28	14	6	0	8	64.37	63.40
20201023	66,059	1,449	45.59	53,981	81.72	28	14	6	0	8	64.37	63.80
20201016	66,059	1,453	45.46	53,968	81.70	28	14	6	0	8	64.37	63.50
20201008	66,059	1,452	45.50	53,947	81.66	28	14	6	0	8	64.37	63.90
20200930	66,059	1,455	45.40	53,927	81.63	28	14	6	0	8	64.37	63.00
20200925	66,059	1,455	45.40	53,905	81.60	28	14	6	0	8	64.37	61.70
20200918	66,059	1,460	45.25	53,887	81.57	28	14	6	0	8	64.37	63.20
20200911	66,059	1,464	45.12	53,848	81.51	28	14	6	0	8	64.37	63.60
20200904	66,059	1,475	44.79	53,834	81.49	28	14	6	0	8	64.37	62.90
20200828	66,059	1,478	44.69	53,845	81.51	28	14	6	0	8	64.37	63.40
20200821	66,059	1,483	44.54	53,827	81.48	28	14	6	0	8	64.37	63.50
20200814	66,059	1,490	44.33	53,822	81.48	28	14	6	0	8	64.37	64.20
20200807	66,059	1,483	44.54	53,798	81.44	28	14	6	0	8	64.37	65.50
20200731	66,059	1,471	44.91	54,189	82.03	29	15	6	0	8	64.37	73.20
20200724	66,059	1,487	44.42	54,223	82.08	29	15	6	0	8	64.37	68.40
20200717	66,059	1,473	44.85	54,259	82.14	29	15	6	0	8	64.37	68.50
20200710	66,059	1,480	44.63	53,820	81.47	28	14	6	0	8	64.37	67.10
20200703	66,059	1,459	45.28	53,834	81.49	28	13	7	0	8	64.36	68.50
20200624	66,059	1,456	45.37	53,818	81.47	28	13	7	0	8	64.36	68.00
20200619	66,059	1,457	45.34	53,814	81.46	28	13	7	0	8	64.35	67.80
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230928	0.01	2.58	1.72	0.98	1.02	1.54	1.24	0.91	3.48	2.20	4.77	6.63	2.97	2.75	67.13
20230922	0.01	2.55	1.71	1.02	0.99	1.54	1.29	0.78	3.55	2.22	4.76	6.65	2.98	2.75	67.12
20230915	0.01	2.54	1.75	0.98	1.11	1.39	1.34	0.78	3.53	2.21	4.74	7.56	2.14	2.75	67.10
20230908	0.01	2.55	1.68	0.96	1.17	1.41	1.30	0.77	3.52	2.21	4.74	7.55	2.21	2.75	67.08
20230901	0.01	2.50	1.63	0.92	1.19	1.44	1.37	0.78	3.57	2.21	4.71	7.55	2.27	2.73	67.07
20230825	0.01	2.44	1.62	0.95	1.13	1.47	1.47	0.70	3.37	2.39	4.69	7.56	2.33	2.72	67.06
20230818	0.01	2.44	1.65	0.91	1.16	1.43	1.46	0.70	3.36	2.39	4.69	7.56	1.15	3.97	67.04
20230811	0.01	2.48	1.58	0.91	1.11	1.46	1.46	0.84	3.36	2.23	4.74	7.56	1.15	4.01	67.04
20230804	0.01	2.51	1.60	0.91	1.08	1.43	1.29	0.90	3.34	2.23	4.80	7.56	1.15	4.05	67.06
20230728	0.01	2.51	1.58	0.94	1.10	1.34	1.12	1.04	3.34	2.54	3.92	8.18	1.15	4.08	67.08
20230721	0.01	2.55	1.60	0.97	1.05	1.42	1.24	0.90	3.31	2.49	4.50	6.67	2.07	4.05	67.09
20230714	0.01	2.58	1.59	0.94	1.10	1.35	1.29	0.84	3.41	2.44	4.44	6.67	2.12	5.57	65.58
20230707	0.01	2.61	1.56	1.03	1.05	1.48	1.07	0.91	3.43	2.42	4.44	6.67	2.13	5.55	65.57
20230630	0.01	2.63	1.61	0.95	1.06	1.48	1.11	1.05	3.41	2.26	4.44	6.67	2.16	7.03	64.06
20230621	0.01	2.62	1.61	1.02	1.15	1.43	1.12	0.97	3.41	2.22	4.44	6.67	2.16	7.02	64.06
20230616	0.01	2.64	1.64	1.00	1.12	1.46	1.12	0.91	3.54	2.07	4.47	6.67	2.20	7.02	64.06
20230609	0.01	2.68	1.61	0.94	1.25	1.39	1.19	0.76	3.60	2.07	4.48	6.67	2.20	7.03	64.06
20230602	0.01	2.68	1.66	0.99	1.12	1.39	1.19	0.89	3.33	2.23	4.48	6.67	2.20	7.03	64.06
20230526	0.01	2.70	1.67	0.99	1.11	1.47	1.08	0.90	3.33	2.23	4.48	6.67	2.21	7.03	64.06
20230519	0.01	2.73	1.69	0.99	1.06	1.41	1.18	0.84	3.33	2.24	4.48	6.67	2.21	7.03	64.06
20230512	0.01	2.75	1.73	0.93	1.06	1.37	1.18	0.90	3.30	2.24	4.48	6.65	2.25	7.01	64.06
20230505	0.01	2.75	1.75	0.91	1.06	1.46	1.17	0.84	3.29	2.24	4.48	6.65	2.27	6.97	64.07
20230428	0.01	2.76	1.74	0.94	1.06	1.51	1.17	0.77	3.36	2.23	4.48	6.65	2.23	6.97	64.05
20230421	0.01	2.74	1.80	0.90	1.09	1.55	1.11	0.84	3.28	2.24	4.48	6.65	2.23	6.97	64.04
20230414	0.01	2.72	1.75	0.92	1.08	1.63	1.02	0.90	3.26	2.23	3.91	7.26	2.23	6.96	64.04
20230407	0.01	2.68	1.65	1.03	1.10	1.59	1.12	0.97	3.17	2.23	3.92	7.25	2.22	6.94	64.04
20230331	0.01	2.69	1.66	1.01	1.07	1.63	1.23	0.89	3.15	2.22	3.92	7.25	2.22	6.94	64.03
20230324	0.01	2.74	1.66	1.03	1.01	1.62	1.18	0.96	3.05	2.36	3.84	7.25	2.26	6.92	64.03
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-09	40.90	39.80	41.50	39.00	-0.25	39.79	700	1.06
2023-08	49.55	40.05	50.30	40.00	-8.45	43.80	907	1.37
2023-07	45.60	49.55	52.20	45.55	3.70	49.43	1,112	1.68
2023-06	43.70	45.85	46.50	43.20	1.85	44.78	479	0.72
2023-05	43.00	44.00	46.65	42.70	1.00	43.96	776	1.17
2023-04	41.35	43.00	45.00	41.10	1.35	42.85	684	1.04
2023-03	40.40	41.65	41.70	40.20	1.15	41.08	645	0.98
2023-02	40.50	40.50	40.90	40.10	0.00	40.48	562	0.85
2023-01	40.75	40.50	41.50	39.95	-0.70	40.69	324	-
2022-12	41.20	41.20	42.85	39.50	0.00	40.99	589	0.89
2022-11	40.20	41.20	42.60	39.95	0.55	41.30	490	0.74
2022-10	40.95	40.65	41.50	37.50	-0.30	40.26	712	1.08
2022-09	44.30	40.95	44.95	40.60	-3.30	42.89	469	0.71
2022-08	43.80	44.25	46.30	41.90	0.00	43.58	655	0.99
2022-07	46.50	44.15	47.05	43.80	-2.65	45.59	392	0.59
2022-06	48.90	46.80	51.00	46.10	-1.80	48.65	443	0.67
2022-05	48.30	48.60	50.00	36.25	0.10	43.62	2,230	3.38
2022-04	49.50	48.50	49.50	46.75	-1.30	48.70	358	0.54
2022-03	50.50	49.80	51.10	48.65	-1.20	50.07	321	-
2022-02	50.60	51.00	51.00	49.95	0.30	50.60	342	0.52
2022-01	53.30	50.70	54.90	50.50	-2.10	52.54	618	0.94
2021-12	50.70	52.80	56.50	50.70	0.90	52.69	791	1.20
2021-11	53.70	51.90	54.50	50.80	-2.00	53.22	413	0.63
2021-10	53.10	53.70	54.50	51.60	0.30	53.35	188	-
2021-09	54.40	53.90	55.90	52.70	0.90	54.34	130	-
2021-08	55.10	53.00	57.70	51.60	-2.30	55.02	418	0.63
2021-07	57.60	55.10	60.80	54.80	-0.20	57.22	839	1.27
2021-06	59.00	57.60	60.50	55.50	0.50	57.92	458	0.69
2021-05	63.80	57.10	64.00	50.50	-8.80	56.98	1,849	2.80
2021-04	63.30	64.40	65.00	62.30	1.70	63.74	586	0.89
2021-03	61.00	63.30	63.80	60.50	2.20	62.27	523	0.79
2021-02	61.10	61.10	62.10	60.10	-0.80	61.13	370	0.56
2021-01	64.50	61.10	64.90	60.20	-3.40	62.62	491	0.74
2020-12	63.50	64.50	66.00	62.00	1.00	63.69	535	0.81
2020-11	63.40	63.50	90.90	62.30	0.10	64.87	375	0.57
2020-10	63.00	63.40	64.40	62.70	0.40	63.72	214	-
2020-09	63.00	63.00	64.20	60.60	-0.30	62.90	726	1.10
2020-08	73.40	63.30	73.40	61.30	-5.40	65.23	1,203	1.82
2020-07	67.60	73.20	76.00	67.00	5.20	68.73	1,566	2.37
2020-06	67.80	68.00	70.80	66.80	0.20	68.44	351	0.53
2020-05	66.50	67.80	69.40	64.20	0.80	66.63	328	0.50
2020-04	60.90	67.00	67.30	60.00	6.50	63.53	444	0.67
2020-03	69.60	60.50	71.60	54.50	-9.10	63.56	1,015	1.54
2020-02	62.40	69.60	70.20	62.40	3.60	67.30	641	0.97
2020-01	69.70	66.00	70.00	62.10	-3.70	68.54	822	1.24
2019-12	69.90	69.70	71.80	68.80	0.00	70.00	409	0.62
2019-11	74.20	69.70	75.10	69.10	-4.30	71.08	714	1.08
2019-10	74.10	74.00	75.80	71.50	-0.10	73.92	857	1.30
2019-09	83.40	74.10	84.80	74.10	-9.30	78.08	1,092	1.65
2019-08	82.90	83.40	85.90	79.50	0.50	82.91	1,448	2.19
2019-07	71.00	82.90	84.30	70.40	11.60	80.57	2,146	3.25
2019-06	68.00	71.30	73.30	67.40	4.20	71.03	720	1.09
2019-05	69.00	68.90	70.80	66.00	-0.10	68.51	1,144	1.73
2019-04	65.50	69.00	71.40	65.50	4.20	68.29	1,095	1.66
2019-03	56.90	64.80	65.70	56.60	8.10	60.51	935	1.41
2019-02	56.50	56.70	58.00	55.70	0.30	56.68	414	0.63
2019-01	53.80	56.40	58.00	52.90	2.60	55.70	326	-
2018-12	54.60	53.80	55.90	52.40	-0.80	54.28	550	0.83
2018-11	57.60	54.70	58.10	53.50	-1.90	55.68	245	-
2018-10	57.30	57.60	64.80	57.00	0.20	61.67	1,013	1.53
2018-09	54.90	57.30	58.00	53.10	2.30	56.61	748	1.13
2018-08	66.00	55.00	68.00	50.80	-4.50	56.68	1,427	2.16
2018-07	72.50	66.10	73.50	65.30	-7.30	68.31	807	1.22
2018-06	68.40	73.40	78.00	68.30	4.50	73.55	1,263	1.91
2018-05	81.10	68.90	82.00	68.00	-12.80	73.37	2,221	3.36
2018-04	82.80	81.70	83.70	78.70	-1.10	80.92	1,091	1.65
2018-03	81.10	82.80	85.70	79.50	0.70	82.00	1,990	3.01
2018-02	88.10	82.10	89.40	75.00	-6.20	81.35	1,165	1.76
2018-01	92.20	88.30	92.20	86.10	-3.90	90.69	1,777	2.69
2017-12	94.40	92.20	94.40	90.50	-2.10	91.80	979	1.48
2017-11	91.00	94.30	97.80	89.60	3.60	92.40	2,723	4.12
2017-10	91.00	90.70	98.20	90.00	0.30	92.26	1,852	2.80
2017-09	99.10	90.40	100.00	89.10	-8.50	95.55	2,070	3.13
2017-08	111.00	98.90	111.50	94.40	-10.10	101.33	2,515	3.81
2017-07	124.50	111.00	128.00	111.00	-5.00	120.76	2,478	3.75
2017-06	117.00	124.00	134.00	117.00	7.00	118.91	1,603	2.43
2017-05	119.00	117.00	121.00	117.00	-2.00	118.15	596	0.90
2017-04	120.50	119.00	122.50	117.50	-2.00	120.14	796	1.21
2017-03	121.00	121.00	127.50	119.00	1.00	121.22	2,028	3.07
2017-02	120.50	120.00	126.50	118.00	-0.50	120.81	1,334	2.02
2017-01	122.00	120.50	122.00	115.50	-0.50	118.63	1,324	2.00
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平