網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2030 彰源
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2030 彰源
6/24:
24.6 △0.55
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(鋼鐵)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220624
280,526
52,193
5.37
111,925
39.90
42
13
4
4
21
35.26
24.60
20220617
280,526
52,626
5.33
112,736
40.19
45
15
6
6
18
34.21
26.10
20220610
280,526
52,539
5.34
115,495
41.17
48
15
9
4
20
34.98
28.85
20220602
280,526
52,315
5.36
117,186
41.77
49
14
9
5
21
35.60
28.90
20220527
280,526
52,369
5.36
117,688
41.95
51
15
11
4
21
35.46
29.20
20220520
280,526
52,391
5.35
118,191
42.13
52
17
9
7
19
34.70
29.40
20220513
280,526
52,603
5.33
115,876
41.31
50
19
7
6
18
34.32
28.40
20220506
280,526
52,085
5.39
118,915
42.39
49
17
6
7
19
35.53
31.90
20220429
280,526
51,683
5.43
121,333
43.25
48
13
3
9
23
37.34
33.05
20220422
280,526
50,924
5.51
126,985
45.27
50
17
2
4
27
40.51
37.80
20220415
280,526
49,959
5.62
131,423
46.85
49
15
1
6
27
42.09
39.65
20220408
280,526
52,502
5.34
114,151
40.69
45
14
5
6
20
35.07
35.45
20220401
280,526
52,566
5.34
113,823
40.57
46
15
7
5
19
34.59
33.30
20220325
280,526
52,662
5.33
112,136
39.97
43
15
4
5
19
34.79
34.65
20220318
280,526
52,912
5.30
109,710
39.11
43
15
5
4
19
33.99
32.85
20220311
280,526
53,153
5.28
106,439
37.94
40
15
3
4
18
33.29
33.80
20220304
280,526
52,729
5.32
109,133
38.90
42
14
4
6
18
33.49
33.40
20220225
280,526
53,223
5.27
105,941
37.77
39
15
2
4
18
33.31
31.80
20220218
280,526
51,960
5.40
105,539
37.62
39
16
1
5
17
33.00
28.55
20220211
280,526
51,981
5.40
106,355
37.91
37
11
3
5
18
33.61
29.50
20220126
280,526
52,502
5.34
102,009
36.36
34
10
4
5
15
32.02
27.40
20220121
280,526
52,349
5.36
102,617
36.58
34
10
3
5
16
32.59
28.05
20220114
280,526
52,085
5.39
104,531
37.26
37
10
5
7
15
32.18
28.05
20220107
280,526
52,160
5.38
104,922
37.40
36
11
4
4
17
33.17
28.50
20211230
280,526
52,114
5.38
107,528
38.33
40
14
3
5
18
33.60
29.65
20211224
280,526
51,813
5.41
110,981
39.56
42
14
6
4
18
34.34
30.45
20211217
280,526
51,839
5.41
108,608
38.72
43
15
6
5
17
33.05
30.40
20211210
280,526
51,664
5.43
111,609
39.79
46
16
6
4
20
34.11
30.25
20211203
280,526
52,124
5.38
112,993
40.28
49
16
11
4
18
33.43
30.70
20211126
280,526
52,515
5.34
110,461
39.38
45
14
8
6
17
32.99
30.00
20211119
280,526
52,638
5.33
110,391
39.35
44
11
10
7
16
32.55
28.80
20211112
280,526
52,704
5.32
112,823
40.22
47
11
11
6
19
33.90
31.50
20211105
280,526
51,547
5.44
118,073
42.09
49
15
7
5
22
36.22
28.90
20211029
280,526
51,874
5.41
117,594
41.92
50
18
6
6
20
35.45
28.55
20211022
280,526
51,662
5.43
121,908
43.46
48
16
3
6
23
38.10
28.50
20211015
280,526
52,234
5.37
119,425
42.57
48
18
1
6
23
37.49
29.40
20211008
280,526
52,666
5.33
116,659
41.59
46
16
2
6
22
36.31
29.60
20211001
280,526
53,812
5.21
112,507
40.11
47
16
5
8
18
33.37
31.35
20210924
280,526
54,279
5.17
111,408
39.71
48
20
5
6
17
32.94
33.90
20210917
280,526
54,401
5.16
113,480
40.45
48
15
8
7
18
33.51
36.25
20210910
280,526
53,859
5.21
114,729
40.90
47
12
7
9
19
34.15
35.85
20210903
280,526
54,303
5.17
115,465
41.16
45
14
2
11
18
34.63
36.15
20210827
280,526
50,804
5.52
131,548
46.89
53
16
6
7
24
40.33
35.60
20210820
280,526
52,607
5.33
121,807
43.42
50
11
9
9
21
36.35
33.05
20210813
280,526
53,541
5.24
121,829
43.43
51
16
5
10
20
36.12
37.10
20210806
280,526
53,764
5.22
119,593
42.63
50
17
5
7
21
36.17
38.45
20210730
280,526
52,946
5.30
123,076
43.87
49
12
7
7
23
37.64
43.45
20210723
280,526
51,346
5.46
130,374
46.47
51
12
9
5
25
40.40
44.50
20210716
280,526
45,012
6.23
141,892
50.58
57
14
8
7
28
43.93
40.55
20210709
280,526
42,200
6.65
153,912
54.87
60
17
6
8
29
47.83
40.05
20210702
280,526
47,046
5.96
141,659
50.50
57
15
9
6
27
43.79
37.50
20210625
280,526
33,524
8.37
166,441
59.33
65
15
11
10
29
50.68
28.15
20210618
280,526
35,249
7.96
155,494
55.43
61
16
10
10
25
46.82
22.80
20210611
280,526
35,115
7.99
154,718
55.15
62
20
6
11
25
46.57
23.10
20210604
280,526
35,768
7.84
149,958
53.46
55
18
4
6
27
47.18
24.10
20210528
280,526
36,045
7.78
149,901
53.44
56
18
7
4
27
47.07
20.10
20210521
280,526
36,171
7.76
149,227
53.20
56
20
6
4
26
46.75
18.25
20210514
280,526
36,395
7.71
146,859
52.35
52
17
5
3
27
47.15
17.55
20210507
280,526
33,706
8.32
157,912
56.29
57
18
5
6
28
49.79
20.25
20210429
280,526
35,490
7.90
146,129
52.09
54
21
4
4
25
46.15
18.80
20210423
280,526
35,730
7.85
145,139
51.74
51
19
4
5
23
45.77
17.60
20210416
280,526
32,969
8.51
151,078
53.86
54
15
8
4
27
48.16
17.00
20210409
280,526
32,317
8.68
151,870
54.14
55
15
7
5
28
48.41
14.65
20210401
280,526
31,311
8.96
152,383
54.32
56
16
5
5
30
48.81
13.40
20210326
280,526
31,219
8.99
153,123
54.58
56
17
5
5
29
48.95
13.35
20210319
280,526
31,017
9.04
155,025
55.26
59
20
5
5
29
49.12
13.05
20210312
280,526
31,008
9.05
155,618
55.47
59
20
4
6
29
49.28
13.55
20210305
280,526
30,748
9.12
156,217
55.69
60
21
4
6
29
49.28
13.65
20210226
280,526
30,531
9.19
155,513
55.44
60
21
5
6
28
48.74
14.05
20210219
280,526
30,463
9.21
155,501
55.43
62
25
5
6
26
47.91
13.30
20210209
280,526
30,487
9.20
154,302
55.00
60
23
5
6
26
47.84
12.10
20210205
280,526
30,501
9.20
154,329
55.01
60
23
5
6
26
47.84
12.10
20210129
280,526
30,576
9.17
153,422
54.69
57
21
4
5
27
48.47
12.05
20210122
280,526
30,692
9.14
152,976
54.53
57
21
4
5
27
48.39
12.75
20210115
280,526
30,975
9.06
152,334
54.30
58
21
5
6
26
47.63
12.95
20210108
280,526
30,924
9.07
152,039
54.20
57
19
5
7
26
47.58
14.25
20201231
280,526
31,160
9.00
151,501
54.01
57
19
5
8
25
46.94
14.50
20201225
280,526
31,191
8.99
152,716
54.44
58
20
4
6
28
48.27
14.00
20201218
280,526
30,374
9.24
153,847
54.84
58
19
5
5
29
48.87
14.25
20201211
280,526
31,014
9.05
150,246
53.56
56
19
5
5
27
47.53
13.00
20201204
280,526
29,007
9.67
152,958
54.53
60
19
8
6
27
47.58
11.70
20201127
280,526
28,745
9.76
152,919
54.51
60
19
7
7
27
47.54
11.35
20201120
280,526
28,674
9.78
152,607
54.40
59
18
7
7
27
47.54
10.45
20201113
280,526
28,678
9.78
153,194
54.61
60
19
7
7
27
47.61
10.60
20201106
280,526
28,704
9.77
153,281
54.64
60
20
6
7
27
47.61
10.40
20201030
280,526
28,719
9.77
153,518
54.72
61
21
7
6
27
47.61
10.25
20201023
280,526
28,746
9.76
153,363
54.67
60
20
6
6
28
47.97
10.30
20201016
280,526
28,772
9.75
153,116
54.58
60
20
6
6
28
47.93
10.15
20201008
280,526
28,793
9.74
153,087
54.57
60
20
6
6
28
47.93
10.15
20200930
280,526
28,821
9.73
153,073
54.57
60
20
6
6
28
47.93
10.05
20200925
280,526
28,809
9.74
152,626
54.41
59
19
6
6
28
47.93
9.97
20200918
280,526
28,800
9.74
152,474
54.35
59
20
5
7
27
47.57
10.80
20200911
280,526
28,833
9.73
152,474
54.35
59
20
5
7
27
47.57
10.60
20200904
286,526
28,769
9.96
158,868
55.45
60
21
6
6
27
48.67
10.55
20200828
286,526
28,782
9.96
159,398
55.63
61
22
6
6
27
48.69
10.40
20200821
286,526
28,811
9.95
159,125
55.54
60
20
7
6
27
48.68
10.05
20200814
286,526
28,850
9.93
158,615
55.36
59
20
6
6
27
48.69
10.05
20200807
286,526
28,872
9.92
157,969
55.13
58
18
7
6
27
48.62
10.00
20200731
286,526
28,888
9.92
157,964
55.13
58
18
7
6
27
48.62
9.98
20200724
286,526
28,909
9.91
158,405
55.28
59
19
7
7
26
48.26
10.10
20200717
286,526
28,894
9.92
158,483
55.31
59
19
7
6
27
48.66
10.70
20200710
286,526
28,906
9.91
157,863
55.10
58
19
6
6
27
48.69
10.70
20200703
286,526
28,958
9.89
157,313
54.90
58
19
5
8
26
48.16
10.70
20200624
286,526
29,003
9.88
157,648
55.02
60
21
5
8
26
47.87
10.90
20200619
286,526
29,039
9.87
157,078
54.82
59
19
5
9
26
47.66
10.70
20200612
286,526
29,080
9.85
157,087
54.82
59
18
6
9
26
47.69
10.45
20200605
286,526
29,097
9.85
157,056
54.81
58
18
6
8
26
47.99
10.50
20200529
286,526
29,114
9.84
157,014
54.80
58
19
5
8
26
47.99
10.30
20200522
286,526
29,126
9.84
157,160
54.85
58
18
6
8
26
48.02
10.10
20200515
286,526
29,163
9.82
157,162
54.85
59
19
7
8
25
47.68
10.10
20200508
286,526
29,166
9.82
157,503
54.97
59
20
6
8
25
47.79
10.40
20200430
286,526
29,208
9.81
157,392
54.93
59
20
5
9
25
47.77
10.50
20200424
286,526
29,212
9.81
156,839
54.74
58
19
6
8
25
47.68
9.95
20200417
286,526
29,219
9.81
156,745
54.71
58
17
8
8
25
47.48
10.10
20200410
286,526
29,173
9.82
156,744
54.71
58
17
7
8
26
47.77
9.98
20200401
286,526
29,043
9.87
156,842
54.74
58
18
5
9
26
47.82
9.65
20200327
286,526
29,028
9.87
156,711
54.69
58
18
6
8
26
47.80
9.71
20200320
286,526
28,926
9.91
156,322
54.56
57
16
8
7
26
47.81
9.45
20200313
286,526
28,935
9.90
156,082
54.47
58
17
8
7
26
47.58
9.38
20200306
286,526
28,862
9.93
156,237
54.53
58
17
9
6
26
47.66
10.80
20200227
286,526
28,787
9.95
156,298
54.55
58
17
9
6
26
47.70
11.00
20200221
286,526
28,724
9.98
156,258
54.54
57
16
10
4
27
48.12
11.25
20200214
286,526
28,607
10.02
156,524
54.63
57
16
10
4
27
48.17
11.40
20200207
286,526
28,552
10.04
156,969
54.78
58
17
10
4
27
48.18
11.45
20200131
286,526
28,531
10.04
156,707
54.69
57
15
11
4
27
48.17
11.80
20200120
286,526
28,534
10.04
156,800
54.72
57
15
11
4
27
48.17
12.30
20200117
286,526
28,510
10.05
156,881
54.75
57
14
12
4
27
48.17
12.30
20200110
286,526
28,534
10.04
157,348
54.92
58
15
12
4
27
48.19
12.25
20200103
286,526
28,540
10.04
157,345
54.91
58
15
12
4
27
48.20
12.45
20191227
286,526
28,554
10.03
157,279
54.89
58
16
11
4
27
48.21
12.25
20191220
286,526
28,578
10.03
157,130
54.84
58
16
11
4
27
48.21
12.15
20191213
286,526
28,581
10.03
157,174
54.86
58
17
10
4
27
48.22
12.00
20191206
286,526
28,566
10.03
157,906
55.11
58
16
10
4
28
48.69
12.15
20191129
286,526
28,583
10.02
157,891
55.11
58
16
10
4
28
48.69
12.20
20191122
286,526
28,571
10.03
158,204
55.21
58
16
10
4
28
48.77
12.35
20191115
286,526
28,562
10.03
158,794
55.42
59
17
9
5
28
48.78
12.20
20191108
286,526
28,513
10.05
159,065
55.51
60
18
10
5
27
48.52
12.75
20191101
286,526
28,512
10.05
159,149
55.54
61
19
11
4
27
48.49
12.80
20191025
286,526
28,491
10.06
159,515
55.67
62
20
12
3
27
48.49
12.75
20191018
286,526
28,506
10.05
159,395
55.63
62
20
12
3
27
48.46
12.95
20191009
286,526
28,566
10.03
157,759
55.06
59
18
11
4
26
48.08
13.20
20191004
286,526
28,601
10.02
157,766
55.06
59
18
11
4
26
48.05
13.20
20190927
286,526
28,621
10.01
157,558
54.99
59
18
11
4
26
48.02
13.10
20190920
286,526
28,658
10.00
157,438
54.95
59
18
11
4
26
47.96
13.30
20190912
286,526
28,712
9.98
157,258
54.88
59
17
12
4
26
47.88
13.55
20190906
286,526
28,752
9.97
156,788
54.72
59
19
11
4
25
47.49
13.45
20190830
286,526
28,435
10.08
158,024
55.15
60
19
11
4
26
47.95
12.80
20190823
286,526
28,394
10.09
158,237
55.23
60
20
9
5
26
47.97
12.70
20190816
286,526
28,400
10.09
158,298
55.25
60
20
9
5
26
47.98
12.80
20190808
286,526
28,486
10.06
157,092
54.83
58
19
8
5
26
48.07
13.20
20190802
286,526
28,501
10.05
157,358
54.92
59
20
8
5
26
48.07
12.50
20190726
286,526
28,526
10.04
157,193
54.86
59
20
8
5
26
48.07
12.70
20190719
286,526
28,551
10.04
155,809
54.38
56
17
9
4
26
48.06
13.10
20190712
286,526
28,553
10.03
156,171
54.51
57
18
8
5
26
47.97
13.40
20190705
286,526
28,556
10.03
156,323
54.56
57
18
8
5
26
47.98
13.35
20190628
286,526
28,544
10.04
156,748
54.71
58
19
7
6
26
47.98
13.15
20190621
286,526
28,521
10.05
157,160
54.85
58
18
8
6
26
48.02
12.80
20190614
286,526
28,499
10.05
157,422
54.94
58
17
8
7
26
48.08
12.70
20190606
286,526
28,486
10.06
158,092
55.18
59
17
10
6
26
48.09
12.75
20190531
286,526
28,491
10.06
157,998
55.14
59
18
9
6
26
48.09
12.90
20190524
286,526
28,465
10.07
157,366
54.92
58
18
8
6
26
48.09
12.80
20190517
286,526
28,464
10.07
157,313
54.90
58
18
8
6
26
48.09
12.70
20190510
286,526
28,484
10.06
156,750
54.71
57
17
9
5
26
48.10
13.10
20190503
286,526
28,460
10.07
156,697
54.69
57
17
9
5
26
48.15
14.05
20190426
286,526
28,459
10.07
157,154
54.85
58
19
8
5
26
48.15
13.95
20190419
286,526
28,438
10.08
156,707
54.69
57
17
9
5
26
48.15
13.90
20190412
286,526
28,391
10.09
157,838
55.09
59
18
10
5
26
48.15
14.10
20190403
286,526
28,109
10.19
163,826
57.18
60
20
8
5
27
50.47
14.20
20190329
286,526
28,042
10.22
163,922
57.21
60
20
8
5
27
50.47
14.25
20190322
286,526
27,924
10.26
164,973
57.58
62
22
10
3
27
50.56
14.35
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220624
20220617
20220610
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
42
111,925
39.88
45
112,736
40.17
48
115,495
41.15
* 600 張以上
29
105,134
37.46
30
105,004
37.42
33
107,833
38.42
* 800 張以上
25
102,332
36.47
24
101,041
36.01
24
101,553
36.19
* 1000 張以上
21
98,914
35.26
18
95,954
34.20
20
98,120
34.97
1-999股
20,124
1,226
0.43
20,127
1,229
0.43
20,125
1,236
0.44
1-5張
25,594
52,638
18.76
26,003
53,319
19.00
26,021
53,077
18.92
5-10張
3,700
30,078
10.72
3,738
30,435
10.84
3,711
30,227
10.77
10-15張
916
11,802
4.20
915
11,818
4.21
876
11,313
4.03
15-20張
660
12,313
4.38
652
12,182
4.34
657
12,287
4.37
20-30張
471
12,218
4.35
466
12,066
4.30
444
11,506
4.10
30-40張
216
7,711
2.74
216
7,724
2.75
209
7,448
2.65
40-50張
157
7,414
2.64
154
7,264
2.58
152
7,165
2.55
50-100張
202
14,500
5.16
204
14,558
5.18
190
13,677
4.87
100-200張
87
12,111
4.31
86
11,649
4.15
85
11,472
4.08
200-400張
24
6,590
2.34
20
5,545
1.97
21
5,624
2.00
400-600張
13
6,791
2.42
15
7,732
2.75
15
7,662
2.73
600-800張
4
2,802
0.99
6
3,963
1.41
9
6,280
2.23
800-1,000張
4
3,418
1.21
6
5,087
1.81
4
3,433
1.22
1,000張以上
21
98,914
35.26
18
95,954
34.20
20
98,120
34.97
合計
52,193
280,526
100.00
52,626
280,526
100.00
52,539
280,526
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220624
0.43
18.76
10.72
4.20
4.38
4.35
2.74
2.64
5.16
4.31
2.34
2.42
0.99
1.21
35.26
20220617
0.43
19.00
10.84
4.21
4.34
4.30
2.75
2.58
5.18
4.15
1.97
2.75
1.41
1.81
34.20
20220610
0.44
18.92
10.77
4.03
4.37
4.10
2.65
2.55
4.87
4.08
2.00
2.73
2.23
1.22
34.97
20220602
0.43
18.84
10.59
3.99
4.27
4.07
2.65
2.47
4.74
4.01
2.11
2.47
2.18
1.51
35.59
20220527
0.44
18.86
10.52
4.02
4.25
4.15
2.63
2.44
4.80
3.91
1.99
2.66
2.61
1.22
35.45
20220520
0.44
18.86
10.51
4.07
4.23
4.13
2.70
2.40
4.85
3.93
1.69
3.02
2.15
2.24
34.69
20220513
0.44
18.95
10.57
4.11
4.28
4.35
2.60
2.46
5.09
3.93
1.85
3.36
1.76
1.85
34.32
20220506
0.43
18.62
10.06
3.94
4.20
4.22
2.49
2.37
5.05
3.77
2.39
3.07
1.58
2.19
35.53
20220429
0.43
18.32
9.77
3.89
4.10
4.15
2.50
2.57
4.92
3.62
2.41
2.34
0.77
2.80
37.33
20220422
0.44
17.54
9.48
3.76
4.00
3.90
2.57
2.40
4.80
3.95
1.84
3.02
0.49
1.23
40.51
20220415
0.43
17.24
9.05
3.60
3.80
3.83
2.15
2.59
4.47
3.68
2.26
2.61
0.24
1.89
42.09
20220408
0.43
19.07
10.31
4.12
4.32
4.19
2.36
2.76
5.19
3.83
2.68
2.51
1.23
1.87
35.06
20220401
0.43
19.15
10.33
4.15
4.26
4.21
2.34
2.82
5.00
3.95
2.73
2.62
1.82
1.53
34.58
20220325
0.43
19.28
10.36
4.09
4.30
4.25
2.57
2.93
5.36
3.77
2.63
2.65
1.01
1.51
34.79
20220318
0.43
19.62
10.43
4.21
4.36
4.49
2.63
2.94
5.19
3.91
2.62
2.64
1.27
1.20
33.99
20220311
0.44
19.71
10.73
4.19
4.48
4.50
2.71
2.86
5.65
4.17
2.57
2.61
0.79
1.24
33.29
20220304
0.43
19.63
10.73
4.14
4.36
4.64
2.62
2.86
5.36
4.18
2.08
2.53
1.03
1.84
33.48
20220225
0.44
19.97
11.21
4.40
4.46
4.54
2.79
2.66
5.16
3.92
2.63
2.70
0.48
1.25
33.31
20220218
0.43
19.40
10.94
4.63
4.30
4.48
2.85
2.72
5.81
3.92
2.85
2.88
0.24
1.49
32.99
20220211
0.43
19.45
10.83
4.52
4.49
4.48
2.85
2.77
5.61
3.72
2.89
1.97
0.76
1.55
33.61
20220126
0.43
19.77
11.23
4.68
4.51
4.61
2.99
2.60
5.99
3.93
2.85
1.76
0.98
1.58
32.02
20220121
0.43
19.70
11.17
4.55
4.48
4.60
3.10
2.60
6.03
3.50
3.19
1.77
0.71
1.50
32.58
20220114
0.43
19.60
10.94
4.64
4.44
4.53
3.18
2.51
5.82
3.85
2.75
1.74
1.16
2.17
32.17
20220107
0.43
19.65
10.88
4.55
4.27
4.66
3.03
2.52
5.68
3.71
3.15
1.94
1.05
1.22
33.17
20211230
0.44
19.62
10.67
4.41
4.30
4.57
3.01
2.50
5.35
3.80
2.96
2.45
0.78
1.49
33.60
20211224
0.44
19.38
10.49
4.27
4.12
4.41
2.98
2.38
5.22
3.56
3.14
2.44
1.52
1.24
34.34
20211217
0.43
19.35
10.71
4.40
4.13
4.47
3.09
2.53
5.28
3.92
2.93
2.60
1.50
1.56
33.04
20211210
0.43
19.18
10.56
4.19
4.13
4.42
3.00
2.54
5.33
3.63
2.75
2.90
1.52
1.24
34.11
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-06
29.25
24.60
29.55
23.70
-4.65
27.22
42,304
-
2022-05
33.00
29.25
33.55
28.15
-3.80
29.90
91,564
32.64
2022-04
32.80
33.05
41.65
32.50
0.05
36.65
400,535
142.78
2022-03
33.40
33.00
37.65
32.25
1.20
33.56
347,692
123.94
2022-02
27.80
31.80
32.90
27.80
4.40
29.89
188,449
67.18
2022-01
29.80
27.40
29.85
27.30
-2.25
28.25
61,667
21.98
2021-12
30.10
29.65
33.25
29.60
-0.85
30.51
117,801
41.99
2021-11
28.85
30.50
33.50
27.55
2.30
29.97
200,578
71.50
2021-10
32.65
28.55
32.80
28.00
-4.85
29.39
106,529
37.97
2021-09
38.35
33.40
39.40
31.50
-4.40
35.19
212,818
75.86
2021-08
43.75
38.00
44.65
31.55
-5.45
37.05
409,041
145.81
2021-07
39.00
43.45
52.80
35.60
6.05
41.17
1,078,652
384.51
2021-06
20.60
37.40
37.40
19.80
17.15
24.98
623,232
222.17
2021-05
19.50
20.25
24.40
15.80
1.45
18.92
394,706
140.70
2021-04
13.45
18.80
19.90
13.35
5.80
16.69
249,750
89.03
2021-03
14.25
13.40
14.25
12.90
-0.65
13.46
28,222
10.06
2021-02
12.05
14.05
14.55
11.80
2.00
13.03
24,655
8.79
2021-01
14.65
12.05
15.00
12.00
-2.75
13.22
43,343
15.45
2020-12
12.15
14.50
15.70
11.65
2.35
13.48
153,746
54.81
2020-11
10.30
12.15
16.70
10.25
2.10
10.97
17,951
6.40
2020-10
10.05
10.25
10.40
9.99
0.20
10.24
2,685
0.96
2020-09
10.60
10.05
11.30
9.92
-0.50
10.51
9,945
3.55
2020-08
9.98
10.55
10.70
9.84
0.57
10.08
5,972
2.08
2020-07
10.80
9.98
10.90
9.80
-0.37
10.51
7,522
2.63
2020-06
10.30
10.85
10.95
10.20
0.55
10.60
8,932
3.12
2020-05
10.30
10.30
10.60
10.00
-0.20
10.26
5,267
1.84
2020-04
9.69
10.50
10.50
9.50
0.81
9.97
8,122
2.83
2020-03
10.75
9.69
11.00
8.95
-1.31
9.94
10,626
3.71
2020-02
11.45
11.00
11.60
11.00
-0.80
11.32
5,210
1.82
2020-01
12.50
11.80
12.55
11.55
-0.65
12.25
4,274
1.49
2019-12
12.15
12.45
12.50
11.90
0.25
12.18
4,947
1.73
2019-11
12.75
12.20
12.95
12.00
-0.60
12.46
7,512
2.62
2019-10
13.10
12.80
13.35
12.70
-0.30
12.99
8,088
2.82
2019-09
13.25
13.10
14.15
13.00
0.30
13.46
26,122
9.12
2019-08
12.70
12.80
13.20
12.40
0.10
12.73
9,331
3.26
2019-07
13.25
12.70
13.55
12.50
0.40
13.08
12,886
4.50
2019-06
12.85
13.15
13.15
12.65
0.25
12.81
4,450
1.55
2019-05
14.00
12.90
14.15
12.55
-1.05
13.10
10,000
3.49
2019-04
14.35
13.95
14.35
13.85
-0.30
14.09
9,739
3.40
2019-03
13.90
14.25
14.70
13.90
0.35
14.29
18,818
6.57
2019-02
13.10
13.90
13.90
13.05
0.90
13.42
8,036
2.80
2019-01
12.65
13.00
13.10
12.20
0.35
12.68
6,602
2.30
2018-12
13.25
12.65
13.45
12.40
-0.45
12.88
6,894
2.41
2018-11
11.95
13.10
13.35
11.90
1.25
12.80
13,769
4.81
2018-10
14.75
11.85
14.80
11.35
-3.10
12.99
14,573
5.09
2018-09
14.80
14.75
15.15
14.15
-0.05
14.58
10,961
3.83
2018-08
14.20
14.80
15.10
14.10
0.65
14.68
16,422
5.73
2018-07
15.85
14.15
15.85
14.00
-0.30
14.95
13,789
4.81
2018-06
15.75
15.75
16.60
15.40
0.00
16.02
18,022
6.29
2018-05
16.25
15.75
16.60
15.55
-0.45
15.97
19,345
6.75
2018-04
16.15
16.20
17.25
15.45
0.05
16.08
37,943
13.24
2018-03
16.90
16.15
17.65
14.95
-0.60
16.17
34,101
11.90
2018-02
16.80
16.75
17.20
15.15
-0.10
16.28
25,551
8.92
2018-01
15.90
16.85
17.70
15.65
1.05
16.32
57,845
20.19
2017-12
15.30
15.80
16.15
14.85
0.50
15.30
17,961
6.27
2017-11
16.50
15.30
18.40
15.15
-0.85
16.19
88,255
30.80
2017-10
15.20
16.15
16.70
14.60
1.10
15.84
35,162
12.27
2017-09
16.50
15.05
17.75
14.55
-1.50
16.00
44,797
15.63
2017-08
14.45
16.55
17.95
14.40
2.45
16.11
122,506
42.76
2017-07
12.90
14.20
14.25
12.35
1.40
13.21
59,391
20.73
2017-06
11.80
12.75
12.85
11.60
0.90
11.91
22,898
7.99
2017-05
11.20
11.85
12.30
10.35
0.70
11.52
22,462
7.84
2017-04
12.45
11.15
12.50
10.90
-1.20
11.69
21,992
7.68
2017-03
11.80
12.35
13.10
11.45
0.65
12.09
51,563
18.00
2017-02
10.55
11.70
12.80
10.35
1.35
11.58
62,403
21.78
2017-01
10.50
10.35
10.55
10.20
-0.10
10.39
5,895
2.06
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2002 中鋼
29.00±0.00
2006 東和鋼鐵
53.50±0.00
2007 燁興
12.70△0.20
2008 高興昌
16.95△0.05
2009 第一銅
28.55△0.70
2010 春源
16.85△0.35
2012 春雨
26.45△0.15
2013 中鋼構
54.80△1.40
2014 中鴻
27.50△0.40
2015 豐興
71.40▽-0.60
2017 官田鋼
13.70△0.20
2020 美亞
22.35△0.10
2022 聚亨
8.68△0.09
2023 燁輝
17.30△0.45
2024 志聯
18.35△0.30
2025 千興
5.50△0.09
2027 大成鋼
35.00△0.10
2028 威致
27.10△0.50
2029 盛餘
27.20△0.40
2030 彰源
24.60△0.55
2031 新光鋼
40.55△0.35
2032 新鋼
21.65△0.30
2033 佳大
16.25▽-0.10
2034 允強
27.15▽-0.15
2038 海光
21.25△0.60
2069 運錩
22.30△0.40
2211 長榮鋼鐵
60.20▽-0.30
3004 豐達科
61.50△0.90
5007 三星
58.10△0.10
5538 東明-KY
47.65▽-0.15
9958 世紀鋼
107.50△6.00