網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2030 彰源
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2030 彰源
3/24:
23.45 ▽-0.1
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(鋼鐵)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230324
280,526
51,782
5.42
105,205
37.50
39
12
6
3
18
33.05
23.45
20230317
280,526
51,660
5.43
105,486
37.60
41
16
5
3
17
32.71
23.35
20230310
280,526
51,598
5.44
105,650
37.66
40
14
5
3
18
33.08
23.45
20230303
280,526
51,586
5.44
105,373
37.56
40
14
7
2
17
32.74
23.30
20230224
280,526
51,417
5.46
105,532
37.62
39
12
6
3
18
33.16
23.45
20230217
280,526
51,351
5.46
105,332
37.55
38
11
6
3
18
33.25
23.35
20230210
280,526
51,164
5.48
105,638
37.66
38
11
5
4
18
33.24
23.25
20230203
280,526
51,004
5.50
105,916
37.76
39
13
5
3
18
33.22
24.10
20230117
280,526
51,415
5.46
104,074
37.10
37
12
5
3
17
32.78
23.10
20230113
280,526
51,378
5.46
104,894
37.39
39
14
5
3
17
32.79
22.90
20230106
280,526
51,414
5.46
103,649
36.95
36
12
4
3
17
32.84
23.05
20221230
280,526
51,452
5.45
104,484
37.25
38
14
4
3
17
32.86
23.20
20221223
280,526
51,500
5.45
105,136
37.48
39
13
5
4
17
32.71
23.95
20221216
280,526
51,629
5.43
105,137
37.48
40
16
4
3
17
32.69
23.05
20221209
280,526
51,418
5.46
105,071
37.46
39
15
3
3
18
33.08
22.70
20221202
280,526
51,498
5.45
103,739
36.98
37
13
3
5
16
32.31
22.80
20221125
280,526
51,674
5.43
104,101
37.11
38
14
4
4
16
32.31
22.00
20221118
280,526
51,658
5.43
105,225
37.51
38
10
7
4
17
32.75
22.15
20221111
280,526
51,659
5.43
104,620
37.29
38
11
6
5
16
32.28
21.35
20221104
280,526
51,477
5.45
105,796
37.71
39
14
3
5
17
32.82
21.90
20221028
280,526
51,505
5.45
105,344
37.55
38
10
7
3
18
33.05
22.20
20221021
280,526
51,565
5.44
104,863
37.38
37
11
4
3
19
33.40
22.25
20221014
280,526
51,667
5.43
104,724
37.33
38
12
6
3
17
32.73
22.75
20221007
280,526
51,626
5.43
106,341
37.91
40
13
5
5
17
32.71
23.65
20220930
280,526
51,773
5.42
105,537
37.62
39
12
5
4
18
33.04
23.60
20220923
280,526
51,779
5.42
106,883
38.10
40
14
5
3
18
33.43
24.60
20220916
280,526
51,808
5.41
107,658
38.38
41
14
6
3
18
33.43
24.85
20220908
280,526
52,129
5.38
105,502
37.61
38
11
8
2
17
32.95
24.75
20220902
280,526
52,133
5.38
106,207
37.86
40
14
6
3
17
32.94
24.00
20220826
280,526
52,207
5.37
105,865
37.74
38
12
5
4
17
32.88
25.50
20220819
280,526
52,383
5.36
106,946
38.12
40
14
5
4
17
32.92
25.75
20220812
280,526
52,696
5.32
106,273
37.88
40
15
7
1
17
33.00
25.05
20220805
280,526
52,546
5.34
104,195
37.14
36
12
3
4
17
32.97
23.05
20220729
280,526
52,312
5.36
107,256
38.23
39
13
5
2
19
33.89
22.20
20220722
280,526
52,273
5.37
109,555
39.05
40
14
5
2
19
34.52
22.15
20220715
280,526
51,765
5.42
112,745
40.19
43
14
5
2
22
35.74
22.90
20220708
280,526
51,805
5.42
111,952
39.91
43
15
5
1
22
35.68
23.30
20220701
280,526
51,958
5.40
112,614
40.14
43
16
4
2
21
35.50
22.30
20220624
280,526
52,193
5.37
111,925
39.90
42
13
4
4
21
35.26
24.60
20220617
280,526
52,626
5.33
112,736
40.19
45
15
6
6
18
34.21
26.10
20220610
280,526
52,539
5.34
115,495
41.17
48
15
9
4
20
34.98
28.85
20220602
280,526
52,315
5.36
117,186
41.77
49
14
9
5
21
35.60
28.90
20220527
280,526
52,369
5.36
117,688
41.95
51
15
11
4
21
35.46
29.20
20220520
280,526
52,391
5.35
118,191
42.13
52
17
9
7
19
34.70
29.40
20220513
280,526
52,603
5.33
115,876
41.31
50
19
7
6
18
34.32
28.40
20220506
280,526
52,085
5.39
118,915
42.39
49
17
6
7
19
35.53
31.90
20220429
280,526
51,683
5.43
121,333
43.25
48
13
3
9
23
37.34
33.05
20220422
280,526
50,924
5.51
126,985
45.27
50
17
2
4
27
40.51
37.80
20220415
280,526
49,959
5.62
131,423
46.85
49
15
1
6
27
42.09
39.65
20220408
280,526
52,502
5.34
114,151
40.69
45
14
5
6
20
35.07
35.45
20220401
280,526
52,566
5.34
113,823
40.57
46
15
7
5
19
34.59
33.30
20220325
280,526
52,662
5.33
112,136
39.97
43
15
4
5
19
34.79
34.65
20220318
280,526
52,912
5.30
109,710
39.11
43
15
5
4
19
33.99
32.85
20220311
280,526
53,153
5.28
106,439
37.94
40
15
3
4
18
33.29
33.80
20220304
280,526
52,729
5.32
109,133
38.90
42
14
4
6
18
33.49
33.40
20220225
280,526
53,223
5.27
105,941
37.77
39
15
2
4
18
33.31
31.80
20220218
280,526
51,960
5.40
105,539
37.62
39
16
1
5
17
33.00
28.55
20220211
280,526
51,981
5.40
106,355
37.91
37
11
3
5
18
33.61
29.50
20220126
280,526
52,502
5.34
102,009
36.36
34
10
4
5
15
32.02
27.40
20220121
280,526
52,349
5.36
102,617
36.58
34
10
3
5
16
32.59
28.05
20220114
280,526
52,085
5.39
104,531
37.26
37
10
5
7
15
32.18
28.05
20220107
280,526
52,160
5.38
104,922
37.40
36
11
4
4
17
33.17
28.50
20211230
280,526
52,114
5.38
107,528
38.33
40
14
3
5
18
33.60
29.65
20211224
280,526
51,813
5.41
110,981
39.56
42
14
6
4
18
34.34
30.45
20211217
280,526
51,839
5.41
108,608
38.72
43
15
6
5
17
33.05
30.40
20211210
280,526
51,664
5.43
111,609
39.79
46
16
6
4
20
34.11
30.25
20211203
280,526
52,124
5.38
112,993
40.28
49
16
11
4
18
33.43
30.70
20211126
280,526
52,515
5.34
110,461
39.38
45
14
8
6
17
32.99
30.00
20211119
280,526
52,638
5.33
110,391
39.35
44
11
10
7
16
32.55
28.80
20211112
280,526
52,704
5.32
112,823
40.22
47
11
11
6
19
33.90
31.50
20211105
280,526
51,547
5.44
118,073
42.09
49
15
7
5
22
36.22
28.90
20211029
280,526
51,874
5.41
117,594
41.92
50
18
6
6
20
35.45
28.55
20211022
280,526
51,662
5.43
121,908
43.46
48
16
3
6
23
38.10
28.50
20211015
280,526
52,234
5.37
119,425
42.57
48
18
1
6
23
37.49
29.40
20211008
280,526
52,666
5.33
116,659
41.59
46
16
2
6
22
36.31
29.60
20211001
280,526
53,812
5.21
112,507
40.11
47
16
5
8
18
33.37
31.35
20210924
280,526
54,279
5.17
111,408
39.71
48
20
5
6
17
32.94
33.90
20210917
280,526
54,401
5.16
113,480
40.45
48
15
8
7
18
33.51
36.25
20210910
280,526
53,859
5.21
114,729
40.90
47
12
7
9
19
34.15
35.85
20210903
280,526
54,303
5.17
115,465
41.16
45
14
2
11
18
34.63
36.15
20210827
280,526
50,804
5.52
131,548
46.89
53
16
6
7
24
40.33
35.60
20210820
280,526
52,607
5.33
121,807
43.42
50
11
9
9
21
36.35
33.05
20210813
280,526
53,541
5.24
121,829
43.43
51
16
5
10
20
36.12
37.10
20210806
280,526
53,764
5.22
119,593
42.63
50
17
5
7
21
36.17
38.45
20210730
280,526
52,946
5.30
123,076
43.87
49
12
7
7
23
37.64
43.45
20210723
280,526
51,346
5.46
130,374
46.47
51
12
9
5
25
40.40
44.50
20210716
280,526
45,012
6.23
141,892
50.58
57
14
8
7
28
43.93
40.55
20210709
280,526
42,200
6.65
153,912
54.87
60
17
6
8
29
47.83
40.05
20210702
280,526
47,046
5.96
141,659
50.50
57
15
9
6
27
43.79
37.50
20210625
280,526
33,524
8.37
166,441
59.33
65
15
11
10
29
50.68
28.15
20210618
280,526
35,249
7.96
155,494
55.43
61
16
10
10
25
46.82
22.80
20210611
280,526
35,115
7.99
154,718
55.15
62
20
6
11
25
46.57
23.10
20210604
280,526
35,768
7.84
149,958
53.46
55
18
4
6
27
47.18
24.10
20210528
280,526
36,045
7.78
149,901
53.44
56
18
7
4
27
47.07
20.10
20210521
280,526
36,171
7.76
149,227
53.20
56
20
6
4
26
46.75
18.25
20210514
280,526
36,395
7.71
146,859
52.35
52
17
5
3
27
47.15
17.55
20210507
280,526
33,706
8.32
157,912
56.29
57
18
5
6
28
49.79
20.25
20210429
280,526
35,490
7.90
146,129
52.09
54
21
4
4
25
46.15
18.80
20210423
280,526
35,730
7.85
145,139
51.74
51
19
4
5
23
45.77
17.60
20210416
280,526
32,969
8.51
151,078
53.86
54
15
8
4
27
48.16
17.00
20210409
280,526
32,317
8.68
151,870
54.14
55
15
7
5
28
48.41
14.65
20210401
280,526
31,311
8.96
152,383
54.32
56
16
5
5
30
48.81
13.40
20210326
280,526
31,219
8.99
153,123
54.58
56
17
5
5
29
48.95
13.35
20210319
280,526
31,017
9.04
155,025
55.26
59
20
5
5
29
49.12
13.05
20210312
280,526
31,008
9.05
155,618
55.47
59
20
4
6
29
49.28
13.55
20210305
280,526
30,748
9.12
156,217
55.69
60
21
4
6
29
49.28
13.65
20210226
280,526
30,531
9.19
155,513
55.44
60
21
5
6
28
48.74
14.05
20210219
280,526
30,463
9.21
155,501
55.43
62
25
5
6
26
47.91
13.30
20210209
280,526
30,487
9.20
154,302
55.00
60
23
5
6
26
47.84
12.10
20210205
280,526
30,501
9.20
154,329
55.01
60
23
5
6
26
47.84
12.10
20210129
280,526
30,576
9.17
153,422
54.69
57
21
4
5
27
48.47
12.05
20210122
280,526
30,692
9.14
152,976
54.53
57
21
4
5
27
48.39
12.75
20210115
280,526
30,975
9.06
152,334
54.30
58
21
5
6
26
47.63
12.95
20210108
280,526
30,924
9.07
152,039
54.20
57
19
5
7
26
47.58
14.25
20201231
280,526
31,160
9.00
151,501
54.01
57
19
5
8
25
46.94
14.50
20201225
280,526
31,191
8.99
152,716
54.44
58
20
4
6
28
48.27
14.00
20201218
280,526
30,374
9.24
153,847
54.84
58
19
5
5
29
48.87
14.25
20201211
280,526
31,014
9.05
150,246
53.56
56
19
5
5
27
47.53
13.00
20201204
280,526
29,007
9.67
152,958
54.53
60
19
8
6
27
47.58
11.70
20201127
280,526
28,745
9.76
152,919
54.51
60
19
7
7
27
47.54
11.35
20201120
280,526
28,674
9.78
152,607
54.40
59
18
7
7
27
47.54
10.45
20201113
280,526
28,678
9.78
153,194
54.61
60
19
7
7
27
47.61
10.60
20201106
280,526
28,704
9.77
153,281
54.64
60
20
6
7
27
47.61
10.40
20201030
280,526
28,719
9.77
153,518
54.72
61
21
7
6
27
47.61
10.25
20201023
280,526
28,746
9.76
153,363
54.67
60
20
6
6
28
47.97
10.30
20201016
280,526
28,772
9.75
153,116
54.58
60
20
6
6
28
47.93
10.15
20201008
280,526
28,793
9.74
153,087
54.57
60
20
6
6
28
47.93
10.15
20200930
280,526
28,821
9.73
153,073
54.57
60
20
6
6
28
47.93
10.05
20200925
280,526
28,809
9.74
152,626
54.41
59
19
6
6
28
47.93
9.97
20200918
280,526
28,800
9.74
152,474
54.35
59
20
5
7
27
47.57
10.80
20200911
280,526
28,833
9.73
152,474
54.35
59
20
5
7
27
47.57
10.60
20200904
286,526
28,769
9.96
158,868
55.45
60
21
6
6
27
48.67
10.55
20200828
286,526
28,782
9.96
159,398
55.63
61
22
6
6
27
48.69
10.40
20200821
286,526
28,811
9.95
159,125
55.54
60
20
7
6
27
48.68
10.05
20200814
286,526
28,850
9.93
158,615
55.36
59
20
6
6
27
48.69
10.05
20200807
286,526
28,872
9.92
157,969
55.13
58
18
7
6
27
48.62
10.00
20200731
286,526
28,888
9.92
157,964
55.13
58
18
7
6
27
48.62
9.98
20200724
286,526
28,909
9.91
158,405
55.28
59
19
7
7
26
48.26
10.10
20200717
286,526
28,894
9.92
158,483
55.31
59
19
7
6
27
48.66
10.70
20200710
286,526
28,906
9.91
157,863
55.10
58
19
6
6
27
48.69
10.70
20200703
286,526
28,958
9.89
157,313
54.90
58
19
5
8
26
48.16
10.70
20200624
286,526
29,003
9.88
157,648
55.02
60
21
5
8
26
47.87
10.90
20200619
286,526
29,039
9.87
157,078
54.82
59
19
5
9
26
47.66
10.70
20200612
286,526
29,080
9.85
157,087
54.82
59
18
6
9
26
47.69
10.45
20200605
286,526
29,097
9.85
157,056
54.81
58
18
6
8
26
47.99
10.50
20200529
286,526
29,114
9.84
157,014
54.80
58
19
5
8
26
47.99
10.30
20200522
286,526
29,126
9.84
157,160
54.85
58
18
6
8
26
48.02
10.10
20200515
286,526
29,163
9.82
157,162
54.85
59
19
7
8
25
47.68
10.10
20200508
286,526
29,166
9.82
157,503
54.97
59
20
6
8
25
47.79
10.40
20200430
286,526
29,208
9.81
157,392
54.93
59
20
5
9
25
47.77
10.50
20200424
286,526
29,212
9.81
156,839
54.74
58
19
6
8
25
47.68
9.95
20200417
286,526
29,219
9.81
156,745
54.71
58
17
8
8
25
47.48
10.10
20200410
286,526
29,173
9.82
156,744
54.71
58
17
7
8
26
47.77
9.98
20200401
286,526
29,043
9.87
156,842
54.74
58
18
5
9
26
47.82
9.65
20200327
286,526
29,028
9.87
156,711
54.69
58
18
6
8
26
47.80
9.71
20200320
286,526
28,926
9.91
156,322
54.56
57
16
8
7
26
47.81
9.45
20200313
286,526
28,935
9.90
156,082
54.47
58
17
8
7
26
47.58
9.38
20200306
286,526
28,862
9.93
156,237
54.53
58
17
9
6
26
47.66
10.80
20200227
286,526
28,787
9.95
156,298
54.55
58
17
9
6
26
47.70
11.00
20200221
286,526
28,724
9.98
156,258
54.54
57
16
10
4
27
48.12
11.25
20200214
286,526
28,607
10.02
156,524
54.63
57
16
10
4
27
48.17
11.40
20200207
286,526
28,552
10.04
156,969
54.78
58
17
10
4
27
48.18
11.45
20200131
286,526
28,531
10.04
156,707
54.69
57
15
11
4
27
48.17
11.80
20200120
286,526
28,534
10.04
156,800
54.72
57
15
11
4
27
48.17
12.30
20200117
286,526
28,510
10.05
156,881
54.75
57
14
12
4
27
48.17
12.30
20200110
286,526
28,534
10.04
157,348
54.92
58
15
12
4
27
48.19
12.25
20200103
286,526
28,540
10.04
157,345
54.91
58
15
12
4
27
48.20
12.45
20191227
286,526
28,554
10.03
157,279
54.89
58
16
11
4
27
48.21
12.25
20191220
286,526
28,578
10.03
157,130
54.84
58
16
11
4
27
48.21
12.15
20191213
286,526
28,581
10.03
157,174
54.86
58
17
10
4
27
48.22
12.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230324
20230317
20230310
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
39
105,204
37.49
41
105,486
37.58
40
105,649
37.64
* 600 張以上
27
99,369
35.41
25
97,670
34.80
26
98,927
35.25
* 800 張以上
21
95,212
33.93
20
94,253
33.59
21
95,454
34.02
* 1000 張以上
18
92,723
33.05
17
91,773
32.71
18
92,806
33.08
1-999股
21,365
1,153
0.41
21,185
1,157
0.41
21,022
1,163
0.41
1-5張
23,819
49,695
17.71
23,861
49,791
17.74
23,992
50,067
17.84
5-10張
3,631
29,601
10.55
3,643
29,718
10.59
3,632
29,604
10.55
10-15張
985
12,758
4.54
984
12,730
4.53
974
12,601
4.49
15-20張
672
12,526
4.46
679
12,662
4.51
675
12,582
4.48
20-30張
522
13,566
4.83
522
13,580
4.84
519
13,554
4.83
30-40張
235
8,396
2.99
228
8,136
2.90
229
8,144
2.90
40-50張
153
7,181
2.55
161
7,554
2.69
157
7,358
2.62
50-100張
227
16,390
5.84
222
15,909
5.67
224
16,120
5.74
100-200張
95
12,925
4.60
95
13,007
4.63
94
12,909
4.60
200-400張
39
11,130
3.96
39
10,796
3.84
40
10,776
3.84
400-600張
12
5,835
2.08
16
7,816
2.78
14
6,722
2.39
600-800張
6
4,157
1.48
5
3,417
1.21
5
3,473
1.23
800-1,000張
3
2,489
0.88
3
2,480
0.88
3
2,648
0.94
1,000張以上
18
92,723
33.05
17
91,773
32.71
18
92,806
33.08
合計
51,782
280,526
100.00
51,660
280,526
100.00
51,598
280,526
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230324
0.41
17.71
10.55
4.54
4.46
4.83
2.99
2.55
5.84
4.60
3.96
2.08
1.48
0.88
33.05
20230317
0.41
17.74
10.59
4.53
4.51
4.84
2.90
2.69
5.67
4.63
3.84
2.78
1.21
0.88
32.71
20230310
0.41
17.84
10.55
4.49
4.48
4.83
2.90
2.62
5.74
4.60
3.84
2.39
1.23
0.94
33.08
20230303
0.41
17.91
10.68
4.55
4.47
4.88
2.86
2.62
5.99
4.47
3.54
2.51
1.71
0.59
32.73
20230224
0.41
17.89
10.63
4.46
4.49
4.77
3.00
2.55
5.91
4.42
3.79
2.10
1.44
0.91
33.15
20230217
0.41
17.90
10.62
4.44
4.54
4.72
3.00
2.61
6.00
4.25
3.89
1.95
1.45
0.88
33.25
20230210
0.41
17.83
10.61
4.41
4.57
4.62
2.89
2.65
5.80
4.48
4.02
2.02
1.21
1.17
33.23
20230203
0.41
17.81
10.56
4.40
4.52
4.55
2.84
2.66
5.83
4.50
4.11
2.42
1.23
0.87
33.21
20230117
0.41
18.07
10.75
4.46
4.63
4.70
2.93
2.65
5.69
4.57
3.98
2.21
1.22
0.87
32.78
20230113
0.41
18.09
10.73
4.43
4.68
4.60
2.88
2.67
5.67
4.56
3.84
2.49
1.22
0.87
32.79
20230106
0.41
18.11
10.73
4.44
4.65
4.66
2.84
2.68
5.75
4.45
4.27
2.23
0.99
0.87
32.84
20221230
0.42
18.14
10.71
4.45
4.69
4.57
2.87
2.82
5.79
4.35
3.90
2.49
1.01
0.88
32.85
20221223
0.42
18.17
10.65
4.51
4.72
4.53
2.95
2.85
5.47
4.17
4.05
2.29
1.24
1.24
32.70
20221216
0.42
18.30
10.63
4.55
4.55
4.75
2.93
2.83
5.42
4.33
3.76
2.90
0.97
0.91
32.68
20221209
0.42
18.18
10.58
4.52
4.53
4.75
2.97
2.78
5.52
4.53
3.71
2.76
0.73
0.88
33.07
20221202
0.42
18.21
10.65
4.50
4.47
4.75
3.13
2.79
5.61
4.60
3.83
2.41
0.73
1.51
32.31
20221125
0.42
18.35
10.62
4.60
4.45
4.74
3.06
2.72
5.70
4.25
3.93
2.57
1.02
1.19
32.31
20221118
0.42
18.31
10.61
4.52
4.47
4.75
3.01
2.63
5.59
4.00
4.13
1.84
1.70
1.19
32.75
20221111
0.42
18.35
10.62
4.52
4.47
4.79
3.07
2.67
5.77
4.43
3.55
2.03
1.44
1.54
32.28
20221104
0.42
18.23
10.54
4.44
4.40
4.75
3.09
2.72
6.04
4.31
3.30
2.58
0.71
1.59
32.82
20221028
0.42
18.26
10.61
4.44
4.44
4.75
3.10
2.75
5.89
4.12
3.61
1.88
1.67
0.94
33.05
20221021
0.42
18.31
10.59
4.43
4.50
4.77
3.05
2.73
5.83
4.23
3.70
2.07
0.97
0.93
33.39
20221014
0.42
18.38
10.66
4.39
4.58
4.74
3.03
2.71
5.78
4.12
3.81
2.19
1.50
0.90
32.73
20221007
0.42
18.35
10.60
4.42
4.55
4.58
3.08
2.64
5.67
4.06
3.66
2.37
1.23
1.58
32.70
20220930
0.42
18.44
10.62
4.43
4.50
4.58
3.12
2.75
5.66
4.11
3.70
2.16
1.20
1.21
33.03
20220923
0.42
18.47
10.63
4.38
4.52
4.61
2.96
2.70
5.76
4.22
3.18
2.54
1.22
0.89
33.43
20220916
0.42
18.50
10.62
4.38
4.53
4.59
2.94
2.63
5.73
4.07
3.16
2.54
1.51
0.88
33.42
20220908
0.42
18.72
10.76
4.47
4.55
4.57
2.97
2.78
5.58
4.22
3.31
2.04
1.98
0.62
32.95
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-03
23.40
23.45
24.00
22.95
0.00
23.47
19,430
-
2023-02
24.00
23.45
25.00
23.00
-0.40
23.65
24,055
8.57
2023-01
23.35
23.85
23.95
22.80
0.65
23.14
14,894
5.31
2022-12
23.00
23.20
24.15
22.10
0.55
23.03
66,403
23.67
2022-11
22.15
22.65
23.50
21.25
0.40
22.29
51,678
18.42
2022-10
23.10
22.25
24.40
21.55
-1.35
22.82
24,178
8.62
2022-09
24.75
23.60
25.60
22.15
-1.40
24.30
35,185
12.54
2022-08
22.50
25.00
26.30
22.05
2.80
24.51
93,899
33.47
2022-07
23.25
22.20
24.60
21.55
0.70
22.65
48,279
17.21
2022-06
29.25
23.35
29.55
23.20
-5.90
26.68
50,200
17.89
2022-05
33.00
29.25
33.55
28.15
-3.80
29.90
91,564
32.64
2022-04
32.80
33.05
41.65
32.50
0.05
36.65
400,535
142.78
2022-03
33.40
33.00
37.65
32.25
1.20
33.56
347,692
123.94
2022-02
27.80
31.80
32.90
27.80
4.40
29.89
188,449
67.18
2022-01
29.80
27.40
29.85
27.30
-2.25
28.25
61,667
21.98
2021-12
30.10
29.65
33.25
29.60
-0.85
30.51
117,801
41.99
2021-11
28.85
30.50
33.50
27.55
2.30
29.97
200,578
71.50
2021-10
32.65
28.55
32.80
28.00
-4.85
29.39
106,529
37.97
2021-09
38.35
33.40
39.40
31.50
-4.40
35.19
212,818
75.86
2021-08
43.75
38.00
44.65
31.55
-5.45
37.05
409,041
145.81
2021-07
39.00
43.45
52.80
35.60
6.05
41.17
1,078,652
384.51
2021-06
20.60
37.40
37.40
19.80
17.15
24.98
623,232
222.17
2021-05
19.50
20.25
24.40
15.80
1.45
18.92
394,706
140.70
2021-04
13.45
18.80
19.90
13.35
5.80
16.69
249,750
89.03
2021-03
14.25
13.40
14.25
12.90
-0.65
13.46
28,222
10.06
2021-02
12.05
14.05
14.55
11.80
2.00
13.03
24,655
8.79
2021-01
14.65
12.05
15.00
12.00
-2.75
13.22
43,343
15.45
2020-12
12.15
14.50
15.70
11.65
2.35
13.48
153,746
54.81
2020-11
10.30
12.15
16.70
10.25
2.10
10.97
17,951
6.40
2020-10
10.05
10.25
10.40
9.99
0.20
10.24
2,685
0.96
2020-09
10.60
10.05
11.30
9.92
-0.50
10.51
9,945
3.55
2020-08
9.98
10.55
10.70
9.84
0.57
10.08
5,972
2.08
2020-07
10.80
9.98
10.90
9.80
-0.37
10.51
7,522
2.63
2020-06
10.30
10.85
10.95
10.20
0.55
10.60
8,932
3.12
2020-05
10.30
10.30
10.60
10.00
-0.20
10.26
5,267
1.84
2020-04
9.69
10.50
10.50
9.50
0.81
9.97
8,122
2.83
2020-03
10.75
9.69
11.00
8.95
-1.31
9.94
10,626
3.71
2020-02
11.45
11.00
11.60
11.00
-0.80
11.32
5,210
1.82
2020-01
12.50
11.80
12.55
11.55
-0.65
12.25
4,274
1.49
2019-12
12.15
12.45
12.50
11.90
0.25
12.18
4,947
1.73
2019-11
12.75
12.20
12.95
12.00
-0.60
12.46
7,512
2.62
2019-10
13.10
12.80
13.35
12.70
-0.30
12.99
8,088
2.82
2019-09
13.25
13.10
14.15
13.00
0.30
13.46
26,122
9.12
2019-08
12.70
12.80
13.20
12.40
0.10
12.73
9,331
3.26
2019-07
13.25
12.70
13.55
12.50
0.40
13.08
12,886
4.50
2019-06
12.85
13.15
13.15
12.65
0.25
12.81
4,450
1.55
2019-05
14.00
12.90
14.15
12.55
-1.05
13.10
10,000
3.49
2019-04
14.35
13.95
14.35
13.85
-0.30
14.09
9,739
3.40
2019-03
13.90
14.25
14.70
13.90
0.35
14.29
18,818
6.57
2019-02
13.10
13.90
13.90
13.05
0.90
13.42
8,036
2.80
2019-01
12.65
13.00
13.10
12.20
0.35
12.68
6,602
2.30
2018-12
13.25
12.65
13.45
12.40
-0.45
12.88
6,894
2.41
2018-11
11.95
13.10
13.35
11.90
1.25
12.80
13,769
4.81
2018-10
14.75
11.85
14.80
11.35
-3.10
12.99
14,573
5.09
2018-09
14.80
14.75
15.15
14.15
-0.05
14.58
10,961
3.83
2018-08
14.20
14.80
15.10
14.10
0.65
14.68
16,422
5.73
2018-07
15.85
14.15
15.85
14.00
-0.30
14.95
13,789
4.81
2018-06
15.75
15.75
16.60
15.40
0.00
16.02
18,022
6.29
2018-05
16.25
15.75
16.60
15.55
-0.45
15.97
19,345
6.75
2018-04
16.15
16.20
17.25
15.45
0.05
16.08
37,943
13.24
2018-03
16.90
16.15
17.65
14.95
-0.60
16.17
34,101
11.90
2018-02
16.80
16.75
17.20
15.15
-0.10
16.28
25,551
8.92
2018-01
15.90
16.85
17.70
15.65
1.05
16.32
57,845
20.19
2017-12
15.30
15.80
16.15
14.85
0.50
15.30
17,961
6.27
2017-11
16.50
15.30
18.40
15.15
-0.85
16.19
88,255
30.80
2017-10
15.20
16.15
16.70
14.60
1.10
15.84
35,162
12.27
2017-09
16.50
15.05
17.75
14.55
-1.50
16.00
44,797
15.63
2017-08
14.45
16.55
17.95
14.40
2.45
16.11
122,506
42.76
2017-07
12.90
14.20
14.25
12.35
1.40
13.21
59,391
20.73
2017-06
11.80
12.75
12.85
11.60
0.90
11.91
22,898
7.99
2017-05
11.20
11.85
12.30
10.35
0.70
11.52
22,462
7.84
2017-04
12.45
11.15
12.50
10.90
-1.20
11.69
21,992
7.68
2017-03
11.80
12.35
13.10
11.45
0.65
12.09
51,563
18.00
2017-02
10.55
11.70
12.80
10.35
1.35
11.58
62,403
21.78
2017-01
10.50
10.35
10.55
10.20
-0.10
10.39
5,895
2.06
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2002 中鋼
31.10▽-0.15
2006 東和鋼鐵
61.40±0.00
2007 燁興
11.30▽-0.10
2008 高興昌
19.65△0.05
2009 第一銅
33.95▽-0.15
2010 春源
15.95▽-0.05
2012 春雨
24.50▽-0.30
2013 中鋼構
59.70△0.40
2014 中鴻
26.55△0.15
2015 豐興
72.90△0.30
2017 官田鋼
18.45▽-0.30
2020 美亞
23.40▽-0.05
2022 聚亨
8.25△0.02
2023 燁輝
15.60±0.00
2024 志聯
19.50±0.00
2025 千興
5.57▽-0.06
2027 大成鋼
45.15▽-0.10
2028 威致
27.75△0.10
2029 盛餘
25.65△0.25
2030 彰源
23.45▽-0.10
2031 新光鋼
48.00±0.00
2032 新鋼
19.75▽-0.10
2033 佳大
15.70△0.25
2034 允強
29.20▽-0.10
2038 海光
21.90▽-0.05
2069 運錩
20.10▽-0.05
2211 長榮鋼鐵
55.70▽-0.30
3004 豐達科
86.10▽-1.00
5007 三星
53.80△0.20
5538 東明-KY
41.45△0.05
9958 世紀鋼
99.00±0.00