神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200703	181,265	7,312	24.79	121,343	66.94	39	12	7	3	17	59.37	7.24
20200624	181,265	7,302	24.82	121,078	66.80	38	13	3	5	17	59.38	7.40
20200619	181,265	7,331	24.73	121,087	66.80	38	13	3	4	18	59.95	7.33
20200612	181,265	7,321	24.76	120,391	66.42	37	11	4	3	19	60.26	7.25
20200605	181,265	7,282	24.89	120,865	66.68	38	11	5	2	20	60.71	6.99
20200529	181,265	7,285	24.88	120,514	66.48	38	11	6	2	19	60.13	6.78
20200522	181,265	7,263	24.96	120,234	66.33	37	11	5	2	19	60.33	6.86
20200515	181,265	7,132	25.42	121,877	67.24	37	11	4	2	20	61.61	6.50
20200508	181,265	7,136	25.40	121,817	67.20	37	11	4	2	20	61.61	5.85
20200430	181,265	7,137	25.40	121,604	67.09	37	11	4	3	19	61.04	5.93
20200424	181,265	7,133	25.41	121,257	66.90	36	10	3	3	20	61.58	5.44
20200417	181,265	7,135	25.40	120,920	66.71	35	9	4	2	20	61.65	5.60
20200410	181,265	7,139	25.39	121,222	66.88	36	10	5	1	20	61.65	5.48
20200401	181,265	7,134	25.41	121,601	67.08	37	11	5	1	20	61.59	5.15
20200327	181,265	7,139	25.39	121,765	67.18	37	10	5	2	20	61.59	4.98
20200320	181,265	7,145	25.37	122,064	67.34	38	11	5	2	20	61.51	4.80
20200313	181,265	7,213	25.13	121,888	67.24	39	13	6	1	19	60.85	6.00
20200306	181,265	7,232	25.06	120,951	66.73	37	11	6	1	19	60.87	6.62
20200227	181,265	7,232	25.06	120,715	66.60	37	12	5	1	19	60.90	6.79
20200221	181,265	7,238	25.04	119,713	66.04	36	11	4	1	20	60.86	6.91
20200214	181,265	7,241	25.03	120,590	66.53	38	13	4	1	20	60.85	6.97
20200207	181,265	7,252	25.00	120,011	66.21	38	12	6	1	19	60.01	6.98
20200131	181,265	7,255	24.98	119,511	65.93	37	11	6	1	19	60.01	7.00
20200120	181,265	7,266	24.95	119,050	65.68	36	10	6	1	19	60.01	7.19
20200117	181,265	7,267	24.94	119,002	65.65	36	10	6	1	19	60.01	7.20
20200110	181,265	7,251	25.00	118,992	65.65	36	10	6	1	19	60.01	7.01
20200103	181,265	7,241	25.03	119,382	65.86	37	11	6	1	19	60.00	7.11
20191227	181,265	7,240	25.04	118,977	65.64	36	10	6	1	19	59.97	7.30
20191220	181,265	7,230	25.07	119,338	65.84	36	9	7	1	19	60.02	7.24
20191213	181,265	7,242	25.03	120,047	66.23	37	9	8	1	19	60.04	7.14
20191206	181,265	7,249	25.01	119,863	66.13	37	10	7	1	19	60.04	7.11
20191129	181,265	7,249	25.01	119,907	66.15	37	10	7	1	19	60.04	7.03
20191122	181,265	7,245	25.02	119,977	66.19	37	10	7	1	19	60.03	7.01
20191115	181,265	7,243	25.03	120,244	66.34	38	10	8	2	18	59.44	7.08
20191108	181,265	7,214	25.13	119,973	66.19	36	9	6	2	19	60.29	7.32
20191101	181,265	7,185	25.23	119,988	66.20	36	9	5	3	19	60.35	7.35
20191025	181,265	7,012	25.85	120,690	66.58	38	10	5	4	19	60.00	7.47
20191018	181,265	7,019	25.82	120,561	66.51	37	8	6	4	19	60.02	7.55
20191009	181,265	7,039	25.75	120,273	66.35	36	8	5	4	19	60.17	7.40
20191004	181,265	7,045	25.73	120,271	66.35	36	8	5	4	19	60.17	7.40
20190927	181,265	7,058	25.68	120,266	66.35	36	8	5	4	19	60.17	7.41
20190920	181,265	7,071	25.63	120,257	66.34	36	9	4	4	19	60.17	7.58
20190912	181,265	7,102	25.52	120,248	66.34	36	9	4	3	20	60.66	7.50
20190906	181,265	7,106	25.51	119,833	66.11	35	8	4	2	21	61.31	7.32
20190830	181,265	7,128	25.43	120,696	66.59	37	9	5	2	21	61.20	7.04
20190823	181,265	7,153	25.34	120,463	66.46	37	9	6	2	20	60.67	7.07
20190816	181,265	7,182	25.24	120,121	66.27	36	9	4	2	21	61.18	7.13
20190808	181,265	7,205	25.16	120,134	66.28	36	8	5	2	21	61.12	7.21
20190802	181,265	7,232	25.06	120,269	66.35	37	9	6	2	20	60.48	7.23
20190726	181,265	7,228	25.08	119,902	66.15	36	9	5	2	20	60.61	7.23
20190719	181,265	7,246	25.02	120,036	66.22	36	9	5	2	20	60.61	7.41
20190712	181,265	7,267	24.94	120,009	66.21	36	9	5	2	20	60.59	7.24
20190705	181,265	7,280	24.90	120,028	66.22	36	9	5	2	20	60.59	7.48
20190628	181,265	7,299	24.83	119,825	66.11	36	9	5	2	20	60.55	7.19
20190621	181,265	7,306	24.81	120,006	66.21	36	9	5	2	20	60.62	7.35
20190614	181,265	7,331	24.73	119,884	66.14	36	9	5	2	20	60.61	7.56
20190606	181,265	7,348	24.67	119,873	66.13	36	9	5	2	20	60.63	7.59
20190531	181,265	7,354	24.65	119,302	65.82	35	8	5	2	20	60.64	7.75
20190524	181,265	7,366	24.61	119,039	65.67	34	6	6	2	20	60.68	7.51
20190517	181,265	7,391	24.53	118,950	65.62	34	6	6	2	20	60.65	7.45
20190510	181,265	7,419	24.43	118,854	65.57	34	7	5	2	20	60.62	7.67
20190503	181,265	7,458	24.30	119,178	65.75	35	8	5	2	20	60.59	7.84
20190426	181,265	7,467	24.28	119,551	65.95	35	7	6	2	20	60.70	7.80
20190419	181,265	7,487	24.21	119,835	66.11	37	8	6	2	21	60.66	7.86
20190412	181,265	7,533	24.06	119,339	65.84	36	7	7	2	20	60.25	7.80
20190403	181,265	7,560	23.98	119,361	65.85	36	7	7	2	20	60.23	7.88
20190329	181,265	7,577	23.92	118,799	65.54	35	6	7	2	20	60.17	7.97
20190322	181,265	7,611	23.82	118,492	65.37	35	7	6	3	19	59.54	8.05
20190315	181,265	7,653	23.69	118,156	65.18	34	6	6	2	20	60.11	8.26
20190308	181,265	7,685	23.59	118,346	65.29	34	6	5	3	20	60.17	8.31
20190227	181,265	7,693	23.56	117,919	65.05	33	5	5	3	20	60.17	8.30
20190222	181,265	7,706	23.52	117,848	65.01	33	5	5	3	20	60.12	8.12
20190215	181,265	7,714	23.50	117,893	65.04	33	5	5	3	20	60.12	8.14
20190130	181,265	7,751	23.39	118,133	65.17	34	6	5	4	19	59.54	8.10
20190125	181,265	7,778	23.30	118,155	65.18	34	6	5	4	19	59.54	8.17
20190118	181,265	7,801	23.24	118,088	65.15	34	7	4	3	20	60.12	7.92
20190111	181,265	7,812	23.20	118,030	65.11	34	7	5	2	20	60.12	7.90
20190104	181,265	7,823	23.17	117,874	65.03	34	7	5	2	20	60.10	7.64
20181228	181,265	7,837	23.13	117,835	65.01	34	7	4	3	20	59.97	7.78
20181222	181,265	7,847	23.10	117,985	65.09	35	8	5	2	20	59.98	8.08
20181214	181,265	7,892	22.97	117,393	64.76	34	8	4	2	20	60.01	8.22
20181207	181,265	7,915	22.90	117,306	64.72	34	8	3	3	20	59.89	8.19
20181130	181,265	7,910	22.92	117,103	64.60	34	8	3	3	20	59.80	8.23
20181123	181,265	7,915	22.90	116,192	64.10	32	6	3	3	20	59.80	8.15
20181116	181,265	7,936	22.84	116,189	64.10	32	6	3	2	21	60.28	8.34
20181109	181,265	7,958	22.78	116,247	64.13	32	6	3	2	21	60.32	9.00
20181102	181,265	7,985	22.70	115,995	63.99	32	6	3	2	21	60.18	8.39
20181026	181,265	8,016	22.61	116,361	64.19	34	8	3	3	20	59.47	8.02
20181019	181,265	8,053	22.51	116,126	64.06	33	7	4	2	20	59.57	8.86
20181012	181,265	8,112	22.35	115,774	63.87	33	7	3	3	20	59.32	9.00
20181005	181,265	8,097	22.39	117,475	64.81	37	10	4	4	19	58.63	9.82
20180928	181,265	8,165	22.20	117,542	64.85	37	10	5	3	19	58.70	10.55
20180921	181,265	8,110	22.35	116,977	64.53	36	8	7	2	19	58.81	10.00
20180914	181,265	8,148	22.25	116,427	64.23	35	8	6	2	19	58.84	9.95
20180907	181,265	8,200	22.11	116,567	64.31	36	10	4	4	18	58.17	10.10
20180831	181,265	8,263	21.94	116,178	64.09	35	9	4	4	18	58.23	10.45
20180824	181,265	8,158	22.22	116,144	64.07	35	9	5	3	18	58.29	10.75
20180817	181,265	8,204	22.09	115,459	63.70	34	9	4	3	18	58.09	10.00
20180810	181,265	8,233	22.02	116,178	64.09	36	12	3	3	18	58.06	11.05
20180803	181,265	8,258	21.95	115,388	63.66	34	9	4	3	18	58.11	10.65
20180727	181,265	8,308	21.82	115,458	63.70	34	9	4	3	18	58.15	10.90
20180720	181,265	8,228	22.03	115,930	63.96	35	10	4	3	18	58.14	10.30
20180713	181,265	8,224	22.04	116,513	64.28	35	9	3	5	18	58.17	10.55
20180706	181,265	8,282	21.89	115,917	63.95	34	9	4	3	18	58.27	10.45
20180629	181,265	8,332	21.76	116,560	64.30	34	9	3	4	18	58.43	11.55
20180622	181,265	8,404	21.57	116,695	64.38	34	10	2	2	20	59.70	11.75
20180615	181,265	8,456	21.44	116,975	64.53	35	11	2	3	19	59.12	12.15
20180608	181,265	8,388	21.61	117,261	64.69	37	14	3	1	19	59.08	12.45
20180601	181,265	8,437	21.48	117,387	64.76	37	13	4	1	19	59.15	11.75
20180525	181,265	8,548	21.21	115,966	63.98	35	11	4	2	18	58.32	11.90
20180518	181,265	8,667	20.91	115,099	63.50	35	12	4	2	17	57.69	12.00
20180511	181,265	8,701	20.83	115,387	63.66	35	12	4	2	17	57.74	12.60
20180504	181,265	8,491	21.35	118,538	65.40	38	13	4	3	18	58.75	13.05
20180427	181,265	8,060	22.49	122,371	67.51	44	18	6	2	18	59.00	13.85
20180420	181,265	8,057	22.50	121,217	66.87	41	14	7	2	18	59.33	13.50
20180413	181,265	8,274	21.91	119,001	65.65	37	12	5	2	18	59.31	13.05
20180403	181,265	8,286	21.88	119,474	65.91	37	11	6	2	18	59.38	13.10
20180331	181,265	8,202	22.10	118,913	65.60	37	10	8	1	18	59.30	12.60
20180323	181,265	8,261	21.94	120,084	66.25	39	13	7	1	18	59.39	11.40
20180316	181,265	8,252	21.97	121,353	66.95	39	12	6	1	20	60.68	12.80
20180309	181,265	8,194	22.12	122,128	67.38	40	12	7	1	20	60.85	12.75
20180302	181,265	7,204	25.16	122,775	67.73	40	11	5	3	21	61.37	14.55
20180223	181,265	6,432	28.18	123,895	68.35	40	13	4	2	21	62.24	13.80
20180214	181,265	6,827	26.55	123,823	68.31	41	14	5	2	20	61.59
20180209	181,265	6,780	26.74	123,542	68.16	40	12	6	3	19	61.04	11.55
20180202	181,265	6,416	28.25	125,326	69.14	43	15	4	5	19	61.17	11.35
20180126	181,265	5,576	32.51	126,786	69.95	43	14	7	4	18	61.48	12.25
20180119	181,265	5,690	31.86	126,778	69.94	43	17	4	2	20	62.90	11.65
20180112	181,265	5,070	35.75	128,229	70.74	46	20	5	2	19	62.30	11.05
20180105	181,265	4,913	36.89	128,297	70.78	45	18	5	3	19	62.34	9.04
20171229	181,265	4,856	37.33	125,939	69.48	45	19	5	3	18	60.97	8.50
20171222	181,265	4,838	37.47	127,123	70.13	47	19	6	4	18	60.64	7.96
20171215	181,265	4,849	37.38	127,065	70.10	47	19	7	3	18	60.64	7.76
20171208	181,265	4,850	37.37	127,088	70.11	47	18	8	3	18	60.64	7.58
20171201	181,265	4,841	37.44	126,990	70.06	47	18	6	5	18	60.34	7.75
20171124	181,265	4,846	37.40	126,962	70.04	47	18	6	5	18	60.34	7.69
20171117	181,265	4,847	37.40	127,770	70.49	49	20	6	5	18	60.34	7.74
20171110	181,265	4,863	37.27	127,583	70.39	49	20	6	5	18	60.26	8.01
20171103	181,265	4,881	37.14	126,516	69.80	48	19	5	6	18	59.91	7.96
20171027	181,265	4,889	37.08	125,900	69.46	47	18	6	6	17	59.34	7.92
20171020	181,265	4,913	36.89	125,866	69.44	47	18	6	6	17	59.35	7.93
20171013	181,265	4,629	39.16	127,782	70.49	46	17	8	4	17	60.87	8.07
20171006	172,633	4,656	37.08	118,756	68.79	45	18	8	3	16	58.92	8.00
20170930	172,633	4,663	37.02	118,702	68.76	45	18	8	3	16	58.92	7.84
20170922	172,633	4,679	36.90	118,240	68.49	44	17	8	3	16	58.92	7.88
20170915	172,633	4,701	36.72	118,677	68.75	45	18	8	3	16	58.92	8.03
20170908	172,633	4,698	36.75	118,588	68.69	45	18	8	3	16	58.92	8.07
20170901	172,633	4,717	36.60	118,640	68.72	45	18	8	3	16	58.92	8.01
20170825	172,633	4,733	36.47	117,941	68.32	43	17	7	3	16	59.03	8.08
20170818	172,633	4,730	36.50	116,923	67.73	41	16	6	3	16	59.07	8.11
20170811	172,633	4,755	36.31	116,739	67.62	41	16	6	3	16	59.08	8.17
20170804	172,633	4,789	36.05	116,972	67.76	41	16	6	3	16	59.15	8.31
20170728	172,633	4,756	36.30	117,344	67.97	41	16	6	3	16	59.26	8.09
20170721	172,633	4,779	36.12	117,713	68.19	42	17	6	3	16	59.26	8.10
20170714	172,633	4,812	35.88	116,249	67.34	39	14	6	3	16	59.28	8.15
20170707	172,633	4,835	35.70	115,296	66.79	37	12	6	3	16	59.29	8.05
20170630	172,633	4,819	35.82	115,198	66.73	37	12	6	3	16	59.29	8.09
20170623	172,633	4,832	35.73	115,638	66.99	38	13	6	3	16	59.29	8.02
20170616	172,633	4,852	35.58	115,665	67.00	38	13	6	3	16	59.29	8.09
20170609	172,633	4,716	36.61	116,401	67.43	39	13	7	3	16	59.30	7.99
20170603	172,633	4,737	36.44	116,778	67.65	39	13	6	3	17	59.97	8.00
20170526	172,633	4,757	36.29	117,000	67.77	39	13	6	3	17	60.10	7.99
20170519	172,633	4,782	36.10	117,474	68.05	40	14	6	3	17	60.10	7.65
20170512	172,633	4,779	36.12	117,583	68.11	40	14	6	3	17	60.10	7.68
20170505	172,633	4,799	35.97	117,649	68.15	40	14	6	3	17	60.10	7.89
20170428	172,633	4,831	35.73	117,655	68.15	41	15	6	3	17	59.82	8.02
20170421	172,633	4,866	35.48	118,054	68.38	42	16	6	3	17	59.82	8.03
20170414	172,633	4,884	35.35	117,645	68.15	42	18	4	3	17	59.89	8.54
20170407	172,633	4,700	36.73	118,364	68.56	42	18	4	2	18	60.81	8.35
20170331	172,633	4,697	36.75	118,554	68.67	42	18	4	2	18	60.92	8.28
20170324	172,633	4,653	37.10	119,515	69.23	43	18	5	2	18	61.12	8.33
20170317	172,633	4,651	37.12	119,309	69.11	42	17	5	2	18	61.14	8.33
20170310	172,633	4,670	36.97	120,001	69.51	43	18	4	3	18	61.16	8.35
20170303	172,633	4,682	36.87	119,694	69.33	42	17	4	3	18	61.31	8.44
20170224	172,633	4,675	36.93	120,251	69.66	42	18	3	2	19	62.16	8.18
20170218	172,633	4,482	38.52	119,823	69.41	41	17	3	2	19	62.11	7.64
20170210	172,633	4,452	38.78	120,346	69.71	41	17	2	3	19	62.37	6.94
20170203	172,633	4,459	38.72	120,465	69.78	41	17	2	3	19	62.43	7.01
20170126	172,633	4,451	38.79	120,480	69.79	41	17	2	3	19	62.44
20170120	172,633	4,455	38.75	120,515	69.81	41	17	2	3	19	62.44	6.70
20170113	172,633	4,458	38.72	120,562	69.84	41	17	2	3	19	62.44	6.67
20170106	172,633	4,471	38.61	120,515	69.81	41	17	2	2	20	63.01	6.78
20161230	172,633	4,471	38.61	120,603	69.86	41	17	2	2	20	63.06	6.76
20161223	172,633	4,485	38.49	120,575	69.84	41	17	2	2	20	63.09	6.84
20161216	172,633	4,491	38.44	120,991	70.09	42	18	2	2	20	63.06	7.07
20161209	172,633	4,511	38.27	119,906	69.46	40	16	2	3	19	62.41	7.11
20161202	172,633	4,495	38.41	120,386	69.74	41	17	2	3	19	62.52	6.95
20161125	172,633	4,533	38.08	120,003	69.51	40	16	2	3	19	62.56	6.80
20161118	172,633	4,567	37.80	120,097	69.57	40	16	2	3	19	62.60	6.90
20161111	172,633	4,543	38.00	121,031	70.11	41	16	2	4	19	62.64	6.76
20161104	172,633	4,502	38.35	121,585	70.43	42	16	4	3	19	62.68	6.34
20161028	172,633	4,519	38.20	121,448	70.35	42	17	3	3	19	62.71	6.42
20161021	172,633	4,512	38.26	121,495	70.38	42	17	3	3	19	62.74	6.26
20161014	172,633	4,519	38.20	121,045	70.12	41	16	3	3	19	62.77	6.21
20161007	172,633	4,528	38.13	121,518	70.39	42	17	3	3	19	62.79	6.25
20160930	172,633	4,522	38.18	121,651	70.47	42	17	3	3	19	62.81	6.44
20160923	172,633	4,489	38.46	122,538	70.98	43	18	2	3	20	63.48	6.29
20160914	172,633	4,482	38.52	122,538	70.98	43	18	2	3	20	63.50	6.22
20160910	172,633	4,476	38.57	122,166	70.77	42	17	2	3	20	63.52	6.20
20160902	172,633	4,491	38.44	122,821	71.15	43	18	2	3	20	63.55	6.15
20160826	172,633	4,492	38.43	122,912	71.20	42	18	2	3	19	63.57	6.16
20160819	172,633	4,490	38.45	122,928	71.21	42	17	3	3	19	63.60	6.21
20160812	172,633	4,458	38.72	123,991	71.82	44	19	3	3	19	63.63	6.11
20160805	172,633	4,440	38.88	124,273	71.99	44	19	2	4	19	63.65	6.38
20160729	172,633	4,442	38.86	124,175	71.93	43	18	2	2	21	64.94	6.08
20160722	172,633	4,455	38.75	124,213	71.95	43	18	2	2	21	64.96	6.14
20160715	172,633	4,447	38.82	123,914	71.78	42	17	2	2	21	65.03	6.20
20160707	172,633	4,444	38.85	123,847	71.74	41	16	2	2	21	65.22	6.03
20160701	172,633	4,443	38.86	123,883	71.76	41	16	2	2	21	65.24	5.99
20160624	172,633	4,453	38.77	124,594	72.17	43	18	2	2	21	65.18	5.89
20160617	172,633	4,463	38.68	124,109	71.89	42	17	2	3	20	64.60	6.04
20160608	172,633	4,466	38.65	124,051	71.86	42	17	2	3	20	64.61	6.09
20160604	172,633	4,469	38.63	123,586	71.59	41	17	3	2	19	64.41	6.01
20160527	172,633	4,483	38.51	122,970	71.23	40	18	2	2	18	64.20	6.00
20160520	172,633	4,489	38.46	122,460	70.94	39	17	2	2	18	64.20	6.00
20160513	172,633	4,504	38.33	122,505	70.96	39	17	2	2	18	64.22	5.95
20160506	172,633	4,521	38.18	122,365	70.88	39	17	2	2	18	64.15	6.05
20160429	172,633	4,518	38.21	121,997	70.67	38	16	2	2	18	64.17	6.09
20160422	172,633	4,511	38.27	122,493	70.96	39	17	2	2	18	64.19	6.43
20160415	172,633	4,516	38.23	122,564	71.00	39	17	2	2	18	64.22	6.45
20160408	172,633	4,543	38.00	123,042	71.27	40	18	2	2	18	64.24	6.15
20160401	172,633	4,555	37.90	123,028	71.27	40	18	2	2	18	64.23	6.00
20160325	172,633	4,565	37.82	122,983	71.24	40	18	2	2	18	64.24	6.19
20160318	172,633	4,575	37.73	122,601	71.02	39	17	2	2	18	64.26	6.40
20160311	172,633	4,596	37.56	122,666	71.06	39	17	2	2	18	64.28	6.50
20160304	172,633	4,594	37.58	123,562	71.58	41	19	2	2	18	64.29	6.48
20160226	172,633	4,580	37.69	123,404	71.48	40	18	2	2	18	64.31	6.35
20160219	172,633	4,515	38.24	124,099	71.89	41	18	3	2	18	64.32	5.88
20160205	172,633	4,503	38.34	124,133	71.91	41	18	3	2	18	64.32
20160130	172,633	4,505	38.32	124,167	71.93	41	18	3	2	18	64.33	5.84
20160122	172,633	4,504	38.33	124,198	71.94	41	18	3	2	18	64.33	5.80
20160115	172,633	4,517	38.22	124,225	71.96	41	18	3	2	18	64.33	5.79
20160108	172,633	4,529	38.12	124,340	72.03	41	17	4	2	18	64.33	5.85
20151231	172,633	4,546	37.97	124,355	72.03	41	17	4	2	18	64.34	5.93
20151225	172,633	4,536	38.06	124,363	72.04	41	17	4	2	18	64.34	5.76
20151218	172,633	4,534	38.08	124,329	72.02	41	17	4	2	18	64.32	5.50
20151211	172,633	4,540	38.02	124,329	72.02	41	17	4	2	18	64.33	5.40
20151204	172,633	4,553	37.92	124,078	71.87	41	17	4	3	17	63.72	5.43
20151127	172,633	4,563	37.83	124,076	71.87	41	17	4	3	17	63.72	5.52
20151120	172,633	4,581	37.68	123,851	71.74	41	18	4	2	17	63.73	5.66
20151113	172,633	4,586	37.64	123,750	71.68	41	18	4	2	17	63.72	5.66
20151106	172,633	4,581	37.68	123,773	71.70	41	18	4	2	17	63.72	5.80
20151030	172,633	4,584	37.66	123,747	71.68	41	18	4	2	17	63.72	5.66
20151023	172,633	4,598	37.55	123,734	71.67	41	18	4	2	17	63.72	6.01
20151016	172,633	4,602	37.51	122,922	71.20	39	16	4	2	17	63.73	6.06
20151008	172,633	4,577	37.72	123,345	71.45	40	17	4	2	17	63.75	5.74
20151002	172,633	4,566	37.81	123,047	71.28	39	16	3	3	17	63.76	5.79
20150925	172,633	4,572	37.76	123,052	71.28	39	16	3	3	17	63.76	5.75
20150918	172,633	4,574	37.74	123,107	71.31	39	16	3	3	17	63.76	5.70
20150911	172,633	4,574	37.74	122,661	71.05	38	15	3	3	17	63.76	5.68
20150904	172,633	4,579	37.70	122,541	70.98	37	14	3	2	18	64.47	5.54
20150828	172,633	4,576	37.73	123,091	71.30	38	15	3	2	18	64.53	5.44
20150821	172,633	4,589	37.62	122,977	71.24	38	15	3	2	18	64.45	5.66
20150814	172,633	4,595	37.57	122,925	71.21	38	15	3	2	18	64.41	5.69
20150807	172,633	4,603	37.50	122,931	71.21	39	15	3	2	19	64.41	5.70
20150731	172,633	4,610	37.45	123,016	71.26	39	15	3	2	19	64.47	5.84
20150724	172,633	4,626	37.32	122,962	71.23	39	15	3	2	19	64.45	6.11
20150717	172,633	4,638	37.22	122,928	71.21	39	15	3	2	19	64.47	6.28
20150709	172,633	4,653	37.10	122,787	71.13	39	15	3	2	19	64.44	6.42
20150703	172,633	4,653	37.10	122,767	71.11	39	15	3	2	19	64.44	6.71
20150626	172,633	4,659	37.05	122,796	71.13	39	15	3	2	19	64.45	6.70
20150618	172,633	4,671	36.96	122,774	71.12	39	15	3	2	19	64.44	6.63
20150612	172,633	4,681	36.88	122,874	71.18	39	16	2	2	19	64.55	6.72
20150605	172,633	4,700	36.73	122,263	70.82	38	14	3	2	19	64.44	6.90
20150529	172,633	4,705	36.69	121,760	70.53	38	15	3	2	18	63.74	7.42
20150522	172,633	4,717	36.60	121,675	70.48	38	15	3	2	18	63.71	7.33
20150515	172,633	4,727	36.52	121,635	70.46	38	15	3	2	18	63.69	7.62
20150508	172,633	4,740	36.42	121,602	70.44	38	15	3	2	18	63.68	7.75
20150430	172,633	4,746	36.37	121,494	70.38	38	15	3	2	18	63.67	7.84
2015-03	172,633	4,786	36.07	121,402	70.32	38	16	2	2	18	63.66	7.53
2015-02	172,633	4,811	35.88	120,854	70.01	36	14	1	3	18	63.66	8.13
2015-01	172,633	4,837	35.69	120,913	70.04	36	13	2	3	18	63.66	8.17
2014-12	172,633	4,864	35.49	120,932	70.05	36	13	2	3	18	63.66	8.22
2014-11	172,633	4,881	35.37	121,527	70.40	32	13	2	4	13	63.56	7.75
2014-10	172,633	4,892	35.29	121,096	70.15	31	13	1	4	13	63.57	8.01
2014-09	172,633	4,995	34.56	120,800	69.98	31	12	2	4	13	63.44	9.09
2014-08	172,633	5,101	33.84	121,380	70.31	33	14	3	4	12	62.89	10.65
2014-07	172,633	4,824	35.79	120,636	69.88	31	12	3	4	12	62.98	9.20
2014-06	172,633	4,869	35.46	120,466	69.78	31	12	2	4	13	63.33	9.06
2014-05	172,633	4,891	35.30	120,799	69.97	30	11	2	4	13	63.91
2014-04	172,633	4,911	35.15	120,239	69.65	29	11	0	5	13	63.82	9.09
2014-03	172,633	4,937	34.97	121,045	70.12	32	15	1	3	13	63.82	9.29
2014-02	172,633	4,961	34.80	119,848	69.42	29	12	1	3	13	63.82	9.37
2014-01	172,633	4,997	34.55	119,898	69.45	29	11	2	3	13	63.82	9.45
2013-12	172,633	5,016	34.42	119,963	69.49	29	11	1	4	13	63.82	9.55
2013-11	172,633	5,017	34.41	119,775	69.38	29	11	1	4	13	63.57	9.22
2013-10	172,633	5,080	33.98	119,935	69.47	29	11	1	3	14	64.20	9.65
2013-09	172,633	5,106	33.81	120,655	69.89	30	12	0	3	15	64.79	9.71
2013-08	172,633	5,136	33.61	120,393	69.74	30	12	0	4	14	64.17	9.72
2013-07	172,633	5,184	33.30	120,494	69.80	30	12	0	4	14	64.16	10.25
2013-06	172,633	5,250	32.88	119,704	69.34	28	10	0	4	14	64.17	10.05
2013-05	172,633	5,308	32.52	119,399	69.16	28	10	1	4	13	63.58	10.60
2013-04	172,633	5,308	32.52	119,102	68.99	27	9	1	3	14	64.23	10.00
2013-03	181,977	5,351	34.01	129,116	70.95	29	11	2	2	14	66.12	10.25
2013-02	181,977	5,319	34.21	129,664	71.25	28	8	3	3	14	66.26	10.65
2013-01	181,977	5,345	34.05	129,765	71.31	29	8	3	3	15	66.42	10.70
2012-12	181,977	5,506	33.05	126,385	69.45	32	9	3	3	17	64.28	11.90
2012-11	181,977	5,630	32.32	124,601	68.47	33	10	3	3	17	62.98	10.10
2012-10	181,977	5,698	31.94	123,835	68.05	32	9	3	3	17	62.81	9.25
2012-09	181,977	5,841	31.16	123,273	67.74	34	9	5	3	17	61.84	11.10
2012-08	181,977	5,798	31.39	122,718	67.44	33	10	2	4	17	61.90	10.30
2012-07	181,977	5,863	31.04	122,331	67.22	32	9	3	3	17	61.90	10.40
2012-06	181,977	6,037	30.14	122,440	67.28	29	8	3	3	15	62.29	11.75
2012-05	181,977	5,282	34.45	132,947	73.06	31	9	2	3	17	68.30	13.95
2012-04	181,977	5,061	35.96	135,766	74.61	32	9	2	4	17	69.32	14.15
2012-03	181,977	4,794	37.96	137,097	75.34	31	9	1	4	17	70.25	14.55
2012-02	181,977	4,660	39.05	138,711	76.22	32	8	2	4	18	71.15	14.80
2012-01	181,977	4,542	40.07	139,753	76.80	33	8	2	4	19	71.72	14.00
2011-12	181,977	4,579	39.74	139,651	76.74	33	8	2	4	19	71.65	13.30
2011-11	181,977	4,637	39.24	139,121	76.45	33	8	2	5	18	70.86	13.75
2011-10	174,000	4,724	36.83	130,146	74.80	28	6	3	4	15	69.77	14.70
2011-09	174,000	4,752	36.62	129,239	74.28	27	7	2	3	15	69.73	14.40
2011-08	174,000	4,810	36.17	128,512	73.86	26	5	3	3	15	69.59	15.65
2011-07	174,000	4,220	41.23	135,699	77.99	27	5	3	3	16	73.67	16.05
2011-06	174,000	4,229	41.14	136,188	78.27	28	8	1	3	16	73.86	16.05
2011-05	174,000	4,302	40.45	135,758	78.02	27	7	1	3	16	74.08	16.35
2011-04	174,000	4,328	40.20	135,460	77.85	26	6	1	3	16	74.18	17.95
2011-03	174,000	4,357	39.94	134,998	77.58	25	5	1	3	16	74.18	16.20
2011-02	174,000	4,345	40.05	135,420	77.83	26	6	1	3	16	74.18	17.05
2011-01	174,000	4,203	41.40	136,290	78.33	27	7	1	3	16	74.43
2010-12	174,000	4,296	40.50	135,150	77.67	24	4	1	3	16	74.56	17.90
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-07	7.40	7.24	7.42	7.23	-0.15	7.28	890	-
2020-06	6.80	7.39	7.66	6.53	0.61	7.17	15,655	8.64
2020-05	5.91	6.78	7.20	5.75	0.85	6.43	18,307	10.10
2020-04	5.24	5.93	5.98	5.01	0.93	5.44	3,083	1.70
2020-03	6.79	5.00	6.80	4.43	-1.79	5.67	5,444	3.00
2020-02	6.98	6.79	7.00	6.79	-0.21	6.92	2,125	1.17
2020-01	7.21	7.00	7.30	6.85	-0.22	7.09	2,027	1.12
2019-12	7.06	7.22	7.41	7.01	0.19	7.20	4,787	2.64
2019-11	7.34	7.03	7.48	6.85	-0.32	7.15	3,172	1.75
2019-10	7.34	7.35	7.70	7.24	-0.06	7.40	3,784	2.09
2019-09	7.00	7.41	7.70	7.00	0.37	7.39	5,720	3.16
2019-08	7.25	7.04	7.38	6.96	-0.15	7.12	2,950	1.63
2019-07	7.19	7.19	7.60	7.12	0.00	7.30	3,456	1.91
2019-06	7.60	7.19	7.84	7.15	-0.56	7.45	3,016	1.66
2019-05	7.80	7.75	7.90	7.39	-0.05	7.62	2,539	1.40
2019-04	7.99	7.80	8.02	7.70	-0.17	7.86	3,062	1.69
2019-03	8.30	7.97	8.39	7.83	-0.33	8.18	3,393	1.87
2019-02	8.20	8.30	8.39	8.08	0.20	8.18	1,961	1.08
2019-01	7.79	8.10	8.24	7.51	0.32	7.94	2,851	1.57
2018-12	8.25	7.78	8.33	7.75	-0.45	8.04	4,159	2.29
2018-11	8.24	8.23	9.16	8.05	0.04	8.49	5,593	3.09
2018-10	10.60	8.19	10.70	7.87	-2.51	9.13	9,495	5.24
2018-09	10.50	10.55	11.25	9.40	0.10	10.13	13,173	7.27
2018-08	10.85	10.45	11.20	9.99	-0.35	10.53	16,037	8.85
2018-07	11.60	10.80	11.60	10.15	-0.75	10.63	13,965	7.70
2018-06	11.80	11.55	13.20	11.25	-0.20	11.94	25,882	14.28
2018-05	13.55	11.75	14.15	11.55	-1.95	12.36	49,535	27.33
2018-04	12.65	13.70	14.55	12.45	1.10	13.30	135,238	74.61
2018-03	14.00	12.60	16.20	11.15	-1.50	12.85	165,557	91.33
2018-02	11.40	14.10	15.10	10.60	2.45	12.07	120,336	66.39
2018-01	8.52	11.65	12.45	8.52	3.15	10.62	134,648	74.28
2017-12	7.72	8.50	8.54	7.56	0.88	7.86	8,401	4.63
2017-11	7.85	7.62	8.06	7.51	-0.23	7.81	4,259	2.35
2017-10	7.90	7.85	8.13	7.80	0.01	7.93	3,127	1.72
2017-09	8.04	7.84	8.16	7.73	-0.20	7.95	4,116	2.38
2017-08	8.22	8.04	8.50	8.02	0.19	8.19	8,815	5.11
2017-07	8.21	8.17	8.21	8.00	0.08	8.09	3,936	2.28
2017-06	8.00	8.09	8.36	7.90	0.09	8.03	6,739	3.90
2017-05	8.05	8.00	8.15	7.52	-0.02	7.80	4,156	2.41
2017-04	8.28	8.02	9.04	7.88	-0.26	8.25	19,211	11.13
2017-03	8.49	8.28	8.84	8.06	0.10	8.37	17,423	10.09
2017-02	6.83	8.18	8.70	6.82	1.35	7.41	15,656	9.07
2017-01	6.79	6.83	6.91	6.53	0.07	6.76	2,180	1.26
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平