網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2038 海光
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
2038 海光
12/6:
7.11 ▽-0.02
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(鋼鐵)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20191206
181,265
7,249
25.01
119,863
66.13
37
10
7
1
19
60.04
7.11
20191129
181,265
7,249
25.01
119,907
66.15
37
10
7
1
19
60.04
7.03
20191122
181,265
7,245
25.02
119,977
66.19
37
10
7
1
19
60.03
7.01
20191115
181,265
7,243
25.03
120,244
66.34
38
10
8
2
18
59.44
7.08
20191108
181,265
7,214
25.13
119,973
66.19
36
9
6
2
19
60.29
7.32
20191101
181,265
7,185
25.23
119,988
66.20
36
9
5
3
19
60.35
7.35
20191025
181,265
7,012
25.85
120,690
66.58
38
10
5
4
19
60.00
7.47
20191018
181,265
7,019
25.82
120,561
66.51
37
8
6
4
19
60.02
7.55
20191009
181,265
7,039
25.75
120,273
66.35
36
8
5
4
19
60.17
7.40
20191004
181,265
7,045
25.73
120,271
66.35
36
8
5
4
19
60.17
7.40
20190927
181,265
7,058
25.68
120,266
66.35
36
8
5
4
19
60.17
7.41
20190920
181,265
7,071
25.63
120,257
66.34
36
9
4
4
19
60.17
7.58
20190912
181,265
7,102
25.52
120,248
66.34
36
9
4
3
20
60.66
7.50
20190906
181,265
7,106
25.51
119,833
66.11
35
8
4
2
21
61.31
7.32
20190830
181,265
7,128
25.43
120,696
66.59
37
9
5
2
21
61.20
7.04
20190823
181,265
7,153
25.34
120,463
66.46
37
9
6
2
20
60.67
7.07
20190816
181,265
7,182
25.24
120,121
66.27
36
9
4
2
21
61.18
7.13
20190808
181,265
7,205
25.16
120,134
66.28
36
8
5
2
21
61.12
7.21
20190802
181,265
7,232
25.06
120,269
66.35
37
9
6
2
20
60.48
7.23
20190726
181,265
7,228
25.08
119,902
66.15
36
9
5
2
20
60.61
7.23
20190719
181,265
7,246
25.02
120,036
66.22
36
9
5
2
20
60.61
7.41
20190712
181,265
7,267
24.94
120,009
66.21
36
9
5
2
20
60.59
7.24
20190705
181,265
7,280
24.90
120,028
66.22
36
9
5
2
20
60.59
7.48
20190628
181,265
7,299
24.83
119,825
66.11
36
9
5
2
20
60.55
7.19
20190621
181,265
7,306
24.81
120,006
66.21
36
9
5
2
20
60.62
7.35
20190614
181,265
7,331
24.73
119,884
66.14
36
9
5
2
20
60.61
7.56
20190606
181,265
7,348
24.67
119,873
66.13
36
9
5
2
20
60.63
7.59
20190531
181,265
7,354
24.65
119,302
65.82
35
8
5
2
20
60.64
7.75
20190524
181,265
7,366
24.61
119,039
65.67
34
6
6
2
20
60.68
7.51
20190517
181,265
7,391
24.53
118,950
65.62
34
6
6
2
20
60.65
7.45
20190510
181,265
7,419
24.43
118,854
65.57
34
7
5
2
20
60.62
7.67
20190503
181,265
7,458
24.30
119,178
65.75
35
8
5
2
20
60.59
7.84
20190426
181,265
7,467
24.28
119,551
65.95
35
7
6
2
20
60.70
7.80
20190419
181,265
7,487
24.21
119,835
66.11
37
8
6
2
21
60.66
7.86
20190412
181,265
7,533
24.06
119,339
65.84
36
7
7
2
20
60.25
7.80
20190403
181,265
7,560
23.98
119,361
65.85
36
7
7
2
20
60.23
7.88
20190329
181,265
7,577
23.92
118,799
65.54
35
6
7
2
20
60.17
7.97
20190322
181,265
7,611
23.82
118,492
65.37
35
7
6
3
19
59.54
8.05
20190315
181,265
7,653
23.69
118,156
65.18
34
6
6
2
20
60.11
8.26
20190308
181,265
7,685
23.59
118,346
65.29
34
6
5
3
20
60.17
8.31
20190227
181,265
7,693
23.56
117,919
65.05
33
5
5
3
20
60.17
8.30
20190222
181,265
7,706
23.52
117,848
65.01
33
5
5
3
20
60.12
8.12
20190215
181,265
7,714
23.50
117,893
65.04
33
5
5
3
20
60.12
8.14
20190130
181,265
7,751
23.39
118,133
65.17
34
6
5
4
19
59.54
8.10
20190125
181,265
7,778
23.30
118,155
65.18
34
6
5
4
19
59.54
8.17
20190118
181,265
7,801
23.24
118,088
65.15
34
7
4
3
20
60.12
7.92
20190111
181,265
7,812
23.20
118,030
65.11
34
7
5
2
20
60.12
7.90
20190104
181,265
7,823
23.17
117,874
65.03
34
7
5
2
20
60.10
7.64
20181228
181,265
7,837
23.13
117,835
65.01
34
7
4
3
20
59.97
7.78
20181222
181,265
7,847
23.10
117,985
65.09
35
8
5
2
20
59.98
8.08
20181214
181,265
7,892
22.97
117,393
64.76
34
8
4
2
20
60.01
8.22
20181207
181,265
7,915
22.90
117,306
64.72
34
8
3
3
20
59.89
8.19
20181130
181,265
7,910
22.92
117,103
64.60
34
8
3
3
20
59.80
8.23
20181123
181,265
7,915
22.90
116,192
64.10
32
6
3
3
20
59.80
8.15
20181116
181,265
7,936
22.84
116,189
64.10
32
6
3
2
21
60.28
8.34
20181109
181,265
7,958
22.78
116,247
64.13
32
6
3
2
21
60.32
9.00
20181102
181,265
7,985
22.70
115,995
63.99
32
6
3
2
21
60.18
8.39
20181026
181,265
8,016
22.61
116,361
64.19
34
8
3
3
20
59.47
8.02
20181019
181,265
8,053
22.51
116,126
64.06
33
7
4
2
20
59.57
8.86
20181012
181,265
8,112
22.35
115,774
63.87
33
7
3
3
20
59.32
9.00
20181005
181,265
8,097
22.39
117,475
64.81
37
10
4
4
19
58.63
9.82
20180928
181,265
8,165
22.20
117,542
64.85
37
10
5
3
19
58.70
10.55
20180921
181,265
8,110
22.35
116,977
64.53
36
8
7
2
19
58.81
10.00
20180914
181,265
8,148
22.25
116,427
64.23
35
8
6
2
19
58.84
9.95
20180907
181,265
8,200
22.11
116,567
64.31
36
10
4
4
18
58.17
10.10
20180831
181,265
8,263
21.94
116,178
64.09
35
9
4
4
18
58.23
10.45
20180824
181,265
8,158
22.22
116,144
64.07
35
9
5
3
18
58.29
10.75
20180817
181,265
8,204
22.09
115,459
63.70
34
9
4
3
18
58.09
10.00
20180810
181,265
8,233
22.02
116,178
64.09
36
12
3
3
18
58.06
11.05
20180803
181,265
8,258
21.95
115,388
63.66
34
9
4
3
18
58.11
10.65
20180727
181,265
8,308
21.82
115,458
63.70
34
9
4
3
18
58.15
10.90
20180720
181,265
8,228
22.03
115,930
63.96
35
10
4
3
18
58.14
10.30
20180713
181,265
8,224
22.04
116,513
64.28
35
9
3
5
18
58.17
10.55
20180706
181,265
8,282
21.89
115,917
63.95
34
9
4
3
18
58.27
10.45
20180629
181,265
8,332
21.76
116,560
64.30
34
9
3
4
18
58.43
11.55
20180622
181,265
8,404
21.57
116,695
64.38
34
10
2
2
20
59.70
11.75
20180615
181,265
8,456
21.44
116,975
64.53
35
11
2
3
19
59.12
12.15
20180608
181,265
8,388
21.61
117,261
64.69
37
14
3
1
19
59.08
12.45
20180601
181,265
8,437
21.48
117,387
64.76
37
13
4
1
19
59.15
11.75
20180525
181,265
8,548
21.21
115,966
63.98
35
11
4
2
18
58.32
11.90
20180518
181,265
8,667
20.91
115,099
63.50
35
12
4
2
17
57.69
12.00
20180511
181,265
8,701
20.83
115,387
63.66
35
12
4
2
17
57.74
12.60
20180504
181,265
8,491
21.35
118,538
65.40
38
13
4
3
18
58.75
13.05
20180427
181,265
8,060
22.49
122,371
67.51
44
18
6
2
18
59.00
13.85
20180420
181,265
8,057
22.50
121,217
66.87
41
14
7
2
18
59.33
13.50
20180413
181,265
8,274
21.91
119,001
65.65
37
12
5
2
18
59.31
13.05
20180403
181,265
8,286
21.88
119,474
65.91
37
11
6
2
18
59.38
13.10
20180331
181,265
8,202
22.10
118,913
65.60
37
10
8
1
18
59.30
12.60
20180323
181,265
8,261
21.94
120,084
66.25
39
13
7
1
18
59.39
11.40
20180316
181,265
8,252
21.97
121,353
66.95
39
12
6
1
20
60.68
12.80
20180309
181,265
8,194
22.12
122,128
67.38
40
12
7
1
20
60.85
12.75
20180302
181,265
7,204
25.16
122,775
67.73
40
11
5
3
21
61.37
14.55
20180223
181,265
6,432
28.18
123,895
68.35
40
13
4
2
21
62.24
13.80
20180214
181,265
6,827
26.55
123,823
68.31
41
14
5
2
20
61.59
20180209
181,265
6,780
26.74
123,542
68.16
40
12
6
3
19
61.04
11.55
20180202
181,265
6,416
28.25
125,326
69.14
43
15
4
5
19
61.17
11.35
20180126
181,265
5,576
32.51
126,786
69.95
43
14
7
4
18
61.48
12.25
20180119
181,265
5,690
31.86
126,778
69.94
43
17
4
2
20
62.90
11.65
20180112
181,265
5,070
35.75
128,229
70.74
46
20
5
2
19
62.30
11.05
20180105
181,265
4,913
36.89
128,297
70.78
45
18
5
3
19
62.34
9.04
20171229
181,265
4,856
37.33
125,939
69.48
45
19
5
3
18
60.97
8.50
20171222
181,265
4,838
37.47
127,123
70.13
47
19
6
4
18
60.64
7.96
20171215
181,265
4,849
37.38
127,065
70.10
47
19
7
3
18
60.64
7.76
20171208
181,265
4,850
37.37
127,088
70.11
47
18
8
3
18
60.64
7.58
20171201
181,265
4,841
37.44
126,990
70.06
47
18
6
5
18
60.34
7.75
20171124
181,265
4,846
37.40
126,962
70.04
47
18
6
5
18
60.34
7.69
20171117
181,265
4,847
37.40
127,770
70.49
49
20
6
5
18
60.34
7.74
20171110
181,265
4,863
37.27
127,583
70.39
49
20
6
5
18
60.26
8.01
20171103
181,265
4,881
37.14
126,516
69.80
48
19
5
6
18
59.91
7.96
20171027
181,265
4,889
37.08
125,900
69.46
47
18
6
6
17
59.34
7.92
20171020
181,265
4,913
36.89
125,866
69.44
47
18
6
6
17
59.35
7.93
20171013
181,265
4,629
39.16
127,782
70.49
46
17
8
4
17
60.87
8.07
20171006
172,633
4,656
37.08
118,756
68.79
45
18
8
3
16
58.92
8.00
20170930
172,633
4,663
37.02
118,702
68.76
45
18
8
3
16
58.92
7.84
20170922
172,633
4,679
36.90
118,240
68.49
44
17
8
3
16
58.92
7.88
20170915
172,633
4,701
36.72
118,677
68.75
45
18
8
3
16
58.92
8.03
20170908
172,633
4,698
36.75
118,588
68.69
45
18
8
3
16
58.92
8.07
20170901
172,633
4,717
36.60
118,640
68.72
45
18
8
3
16
58.92
8.01
20170825
172,633
4,733
36.47
117,941
68.32
43
17
7
3
16
59.03
8.08
20170818
172,633
4,730
36.50
116,923
67.73
41
16
6
3
16
59.07
8.11
20170811
172,633
4,755
36.31
116,739
67.62
41
16
6
3
16
59.08
8.17
20170804
172,633
4,789
36.05
116,972
67.76
41
16
6
3
16
59.15
8.31
20170728
172,633
4,756
36.30
117,344
67.97
41
16
6
3
16
59.26
8.09
20170721
172,633
4,779
36.12
117,713
68.19
42
17
6
3
16
59.26
8.10
20170714
172,633
4,812
35.88
116,249
67.34
39
14
6
3
16
59.28
8.15
20170707
172,633
4,835
35.70
115,296
66.79
37
12
6
3
16
59.29
8.05
20170630
172,633
4,819
35.82
115,198
66.73
37
12
6
3
16
59.29
8.09
20170623
172,633
4,832
35.73
115,638
66.99
38
13
6
3
16
59.29
8.02
20170616
172,633
4,852
35.58
115,665
67.00
38
13
6
3
16
59.29
8.09
20170609
172,633
4,716
36.61
116,401
67.43
39
13
7
3
16
59.30
7.99
20170603
172,633
4,737
36.44
116,778
67.65
39
13
6
3
17
59.97
8.00
20170526
172,633
4,757
36.29
117,000
67.77
39
13
6
3
17
60.10
7.99
20170519
172,633
4,782
36.10
117,474
68.05
40
14
6
3
17
60.10
7.65
20170512
172,633
4,779
36.12
117,583
68.11
40
14
6
3
17
60.10
7.68
20170505
172,633
4,799
35.97
117,649
68.15
40
14
6
3
17
60.10
7.89
20170428
172,633
4,831
35.73
117,655
68.15
41
15
6
3
17
59.82
8.02
20170421
172,633
4,866
35.48
118,054
68.38
42
16
6
3
17
59.82
8.03
20170414
172,633
4,884
35.35
117,645
68.15
42
18
4
3
17
59.89
8.54
20170407
172,633
4,700
36.73
118,364
68.56
42
18
4
2
18
60.81
8.35
20170331
172,633
4,697
36.75
118,554
68.67
42
18
4
2
18
60.92
8.28
20170324
172,633
4,653
37.10
119,515
69.23
43
18
5
2
18
61.12
8.33
20170317
172,633
4,651
37.12
119,309
69.11
42
17
5
2
18
61.14
8.33
20170310
172,633
4,670
36.97
120,001
69.51
43
18
4
3
18
61.16
8.35
20170303
172,633
4,682
36.87
119,694
69.33
42
17
4
3
18
61.31
8.44
20170224
172,633
4,675
36.93
120,251
69.66
42
18
3
2
19
62.16
8.18
20170218
172,633
4,482
38.52
119,823
69.41
41
17
3
2
19
62.11
7.64
20170210
172,633
4,452
38.78
120,346
69.71
41
17
2
3
19
62.37
6.94
20170203
172,633
4,459
38.72
120,465
69.78
41
17
2
3
19
62.43
7.01
20170126
172,633
4,451
38.79
120,480
69.79
41
17
2
3
19
62.44
20170120
172,633
4,455
38.75
120,515
69.81
41
17
2
3
19
62.44
6.70
20170113
172,633
4,458
38.72
120,562
69.84
41
17
2
3
19
62.44
6.67
20170106
172,633
4,471
38.61
120,515
69.81
41
17
2
2
20
63.01
6.78
20161230
172,633
4,471
38.61
120,603
69.86
41
17
2
2
20
63.06
6.76
20161223
172,633
4,485
38.49
120,575
69.84
41
17
2
2
20
63.09
6.84
20161216
172,633
4,491
38.44
120,991
70.09
42
18
2
2
20
63.06
7.07
20161209
172,633
4,511
38.27
119,906
69.46
40
16
2
3
19
62.41
7.11
20161202
172,633
4,495
38.41
120,386
69.74
41
17
2
3
19
62.52
6.95
20161125
172,633
4,533
38.08
120,003
69.51
40
16
2
3
19
62.56
6.80
20161118
172,633
4,567
37.80
120,097
69.57
40
16
2
3
19
62.60
6.90
20161111
172,633
4,543
38.00
121,031
70.11
41
16
2
4
19
62.64
6.76
20161104
172,633
4,502
38.35
121,585
70.43
42
16
4
3
19
62.68
6.34
20161028
172,633
4,519
38.20
121,448
70.35
42
17
3
3
19
62.71
6.42
20161021
172,633
4,512
38.26
121,495
70.38
42
17
3
3
19
62.74
6.26
20161014
172,633
4,519
38.20
121,045
70.12
41
16
3
3
19
62.77
6.21
20161007
172,633
4,528
38.13
121,518
70.39
42
17
3
3
19
62.79
6.25
20160930
172,633
4,522
38.18
121,651
70.47
42
17
3
3
19
62.81
6.44
20160923
172,633
4,489
38.46
122,538
70.98
43
18
2
3
20
63.48
6.29
20160914
172,633
4,482
38.52
122,538
70.98
43
18
2
3
20
63.50
6.22
20160910
172,633
4,476
38.57
122,166
70.77
42
17
2
3
20
63.52
6.20
20160902
172,633
4,491
38.44
122,821
71.15
43
18
2
3
20
63.55
6.15
20160826
172,633
4,492
38.43
122,912
71.20
42
18
2
3
19
63.57
6.16
20160819
172,633
4,490
38.45
122,928
71.21
42
17
3
3
19
63.60
6.21
20160812
172,633
4,458
38.72
123,991
71.82
44
19
3
3
19
63.63
6.11
20160805
172,633
4,440
38.88
124,273
71.99
44
19
2
4
19
63.65
6.38
20160729
172,633
4,442
38.86
124,175
71.93
43
18
2
2
21
64.94
6.08
20160722
172,633
4,455
38.75
124,213
71.95
43
18
2
2
21
64.96
6.14
20160715
172,633
4,447
38.82
123,914
71.78
42
17
2
2
21
65.03
6.20
20160707
172,633
4,444
38.85
123,847
71.74
41
16
2
2
21
65.22
6.03
20160701
172,633
4,443
38.86
123,883
71.76
41
16
2
2
21
65.24
5.99
20160624
172,633
4,453
38.77
124,594
72.17
43
18
2
2
21
65.18
5.89
20160617
172,633
4,463
38.68
124,109
71.89
42
17
2
3
20
64.60
6.04
20160608
172,633
4,466
38.65
124,051
71.86
42
17
2
3
20
64.61
6.09
20160604
172,633
4,469
38.63
123,586
71.59
41
17
3
2
19
64.41
6.01
20160527
172,633
4,483
38.51
122,970
71.23
40
18
2
2
18
64.20
6.00
20160520
172,633
4,489
38.46
122,460
70.94
39
17
2
2
18
64.20
6.00
20160513
172,633
4,504
38.33
122,505
70.96
39
17
2
2
18
64.22
5.95
20160506
172,633
4,521
38.18
122,365
70.88
39
17
2
2
18
64.15
6.05
20160429
172,633
4,518
38.21
121,997
70.67
38
16
2
2
18
64.17
6.09
20160422
172,633
4,511
38.27
122,493
70.96
39
17
2
2
18
64.19
6.43
20160415
172,633
4,516
38.23
122,564
71.00
39
17
2
2
18
64.22
6.45
20160408
172,633
4,543
38.00
123,042
71.27
40
18
2
2
18
64.24
6.15
20160401
172,633
4,555
37.90
123,028
71.27
40
18
2
2
18
64.23
6.00
20160325
172,633
4,565
37.82
122,983
71.24
40
18
2
2
18
64.24
6.19
20160318
172,633
4,575
37.73
122,601
71.02
39
17
2
2
18
64.26
6.40
20160311
172,633
4,596
37.56
122,666
71.06
39
17
2
2
18
64.28
6.50
20160304
172,633
4,594
37.58
123,562
71.58
41
19
2
2
18
64.29
6.48
20160226
172,633
4,580
37.69
123,404
71.48
40
18
2
2
18
64.31
6.35
20160219
172,633
4,515
38.24
124,099
71.89
41
18
3
2
18
64.32
5.88
20160205
172,633
4,503
38.34
124,133
71.91
41
18
3
2
18
64.32
20160130
172,633
4,505
38.32
124,167
71.93
41
18
3
2
18
64.33
5.84
20160122
172,633
4,504
38.33
124,198
71.94
41
18
3
2
18
64.33
5.80
20160115
172,633
4,517
38.22
124,225
71.96
41
18
3
2
18
64.33
5.79
20160108
172,633
4,529
38.12
124,340
72.03
41
17
4
2
18
64.33
5.85
20151231
172,633
4,546
37.97
124,355
72.03
41
17
4
2
18
64.34
5.93
20151225
172,633
4,536
38.06
124,363
72.04
41
17
4
2
18
64.34
5.76
20151218
172,633
4,534
38.08
124,329
72.02
41
17
4
2
18
64.32
5.50
20151211
172,633
4,540
38.02
124,329
72.02
41
17
4
2
18
64.33
5.40
20151204
172,633
4,553
37.92
124,078
71.87
41
17
4
3
17
63.72
5.43
20151127
172,633
4,563
37.83
124,076
71.87
41
17
4
3
17
63.72
5.52
20151120
172,633
4,581
37.68
123,851
71.74
41
18
4
2
17
63.73
5.66
20151113
172,633
4,586
37.64
123,750
71.68
41
18
4
2
17
63.72
5.66
20151106
172,633
4,581
37.68
123,773
71.70
41
18
4
2
17
63.72
5.80
20151030
172,633
4,584
37.66
123,747
71.68
41
18
4
2
17
63.72
5.66
20151023
172,633
4,598
37.55
123,734
71.67
41
18
4
2
17
63.72
6.01
20151016
172,633
4,602
37.51
122,922
71.20
39
16
4
2
17
63.73
6.06
20151008
172,633
4,577
37.72
123,345
71.45
40
17
4
2
17
63.75
5.74
20151002
172,633
4,566
37.81
123,047
71.28
39
16
3
3
17
63.76
5.79
20150925
172,633
4,572
37.76
123,052
71.28
39
16
3
3
17
63.76
5.75
20150918
172,633
4,574
37.74
123,107
71.31
39
16
3
3
17
63.76
5.70
20150911
172,633
4,574
37.74
122,661
71.05
38
15
3
3
17
63.76
5.68
20150904
172,633
4,579
37.70
122,541
70.98
37
14
3
2
18
64.47
5.54
20150828
172,633
4,576
37.73
123,091
71.30
38
15
3
2
18
64.53
5.44
20150821
172,633
4,589
37.62
122,977
71.24
38
15
3
2
18
64.45
5.66
20150814
172,633
4,595
37.57
122,925
71.21
38
15
3
2
18
64.41
5.69
20150807
172,633
4,603
37.50
122,931
71.21
39
15
3
2
19
64.41
5.70
20150731
172,633
4,610
37.45
123,016
71.26
39
15
3
2
19
64.47
5.84
20150724
172,633
4,626
37.32
122,962
71.23
39
15
3
2
19
64.45
6.11
20150717
172,633
4,638
37.22
122,928
71.21
39
15
3
2
19
64.47
6.28
20150709
172,633
4,653
37.10
122,787
71.13
39
15
3
2
19
64.44
6.42
20150703
172,633
4,653
37.10
122,767
71.11
39
15
3
2
19
64.44
6.71
20150626
172,633
4,659
37.05
122,796
71.13
39
15
3
2
19
64.45
6.70
20150618
172,633
4,671
36.96
122,774
71.12
39
15
3
2
19
64.44
6.63
20150612
172,633
4,681
36.88
122,874
71.18
39
16
2
2
19
64.55
6.72
20150605
172,633
4,700
36.73
122,263
70.82
38
14
3
2
19
64.44
6.90
20150529
172,633
4,705
36.69
121,760
70.53
38
15
3
2
18
63.74
7.42
20150522
172,633
4,717
36.60
121,675
70.48
38
15
3
2
18
63.71
7.33
20150515
172,633
4,727
36.52
121,635
70.46
38
15
3
2
18
63.69
7.62
20150508
172,633
4,740
36.42
121,602
70.44
38
15
3
2
18
63.68
7.75
20150430
172,633
4,746
36.37
121,494
70.38
38
15
3
2
18
63.67
7.84
2015-03
172,633
4,786
36.07
121,402
70.32
38
16
2
2
18
63.66
7.53
2015-02
172,633
4,811
35.88
120,854
70.01
36
14
1
3
18
63.66
8.13
2015-01
172,633
4,837
35.69
120,913
70.04
36
13
2
3
18
63.66
8.17
2014-12
172,633
4,864
35.49
120,932
70.05
36
13
2
3
18
63.66
8.22
2014-11
172,633
4,881
35.37
121,527
70.40
32
13
2
4
13
63.56
7.75
2014-10
172,633
4,892
35.29
121,096
70.15
31
13
1
4
13
63.57
8.01
2014-09
172,633
4,995
34.56
120,800
69.98
31
12
2
4
13
63.44
9.09
2014-08
172,633
5,101
33.84
121,380
70.31
33
14
3
4
12
62.89
10.65
2014-07
172,633
4,824
35.79
120,636
69.88
31
12
3
4
12
62.98
9.20
2014-06
172,633
4,869
35.46
120,466
69.78
31
12
2
4
13
63.33
9.06
2014-05
172,633
4,891
35.30
120,799
69.97
30
11
2
4
13
63.91
2014-04
172,633
4,911
35.15
120,239
69.65
29
11
0
5
13
63.82
9.09
2014-03
172,633
4,937
34.97
121,045
70.12
32
15
1
3
13
63.82
9.29
2014-02
172,633
4,961
34.80
119,848
69.42
29
12
1
3
13
63.82
9.37
2014-01
172,633
4,997
34.55
119,898
69.45
29
11
2
3
13
63.82
9.45
2013-12
172,633
5,016
34.42
119,963
69.49
29
11
1
4
13
63.82
9.55
2013-11
172,633
5,017
34.41
119,775
69.38
29
11
1
4
13
63.57
9.22
2013-10
172,633
5,080
33.98
119,935
69.47
29
11
1
3
14
64.20
9.65
2013-09
172,633
5,106
33.81
120,655
69.89
30
12
0
3
15
64.79
9.71
2013-08
172,633
5,136
33.61
120,393
69.74
30
12
0
4
14
64.17
9.72
2013-07
172,633
5,184
33.30
120,494
69.80
30
12
0
4
14
64.16
10.25
2013-06
172,633
5,250
32.88
119,704
69.34
28
10
0
4
14
64.17
10.05
2013-05
172,633
5,308
32.52
119,399
69.16
28
10
1
4
13
63.58
10.60
2013-04
172,633
5,308
32.52
119,102
68.99
27
9
1
3
14
64.23
10.00
2013-03
181,977
5,351
34.01
129,116
70.95
29
11
2
2
14
66.12
10.25
2013-02
181,977
5,319
34.21
129,664
71.25
28
8
3
3
14
66.26
10.65
2013-01
181,977
5,345
34.05
129,765
71.31
29
8
3
3
15
66.42
10.70
2012-12
181,977
5,506
33.05
126,385
69.45
32
9
3
3
17
64.28
11.90
2012-11
181,977
5,630
32.32
124,601
68.47
33
10
3
3
17
62.98
10.10
2012-10
181,977
5,698
31.94
123,835
68.05
32
9
3
3
17
62.81
9.25
2012-09
181,977
5,841
31.16
123,273
67.74
34
9
5
3
17
61.84
11.10
2012-08
181,977
5,798
31.39
122,718
67.44
33
10
2
4
17
61.90
10.30
2012-07
181,977
5,863
31.04
122,331
67.22
32
9
3
3
17
61.90
10.40
2012-06
181,977
6,037
30.14
122,440
67.28
29
8
3
3
15
62.29
11.75
2012-05
181,977
5,282
34.45
132,947
73.06
31
9
2
3
17
68.30
13.95
2012-04
181,977
5,061
35.96
135,766
74.61
32
9
2
4
17
69.32
14.15
2012-03
181,977
4,794
37.96
137,097
75.34
31
9
1
4
17
70.25
14.55
2012-02
181,977
4,660
39.05
138,711
76.22
32
8
2
4
18
71.15
14.80
2012-01
181,977
4,542
40.07
139,753
76.80
33
8
2
4
19
71.72
14.00
2011-12
181,977
4,579
39.74
139,651
76.74
33
8
2
4
19
71.65
13.30
2011-11
181,977
4,637
39.24
139,121
76.45
33
8
2
5
18
70.86
13.75
2011-10
174,000
4,724
36.83
130,146
74.80
28
6
3
4
15
69.77
14.70
2011-09
174,000
4,752
36.62
129,239
74.28
27
7
2
3
15
69.73
14.40
2011-08
174,000
4,810
36.17
128,512
73.86
26
5
3
3
15
69.59
15.65
2011-07
174,000
4,220
41.23
135,699
77.99
27
5
3
3
16
73.67
16.05
2011-06
174,000
4,229
41.14
136,188
78.27
28
8
1
3
16
73.86
16.05
2011-05
174,000
4,302
40.45
135,758
78.02
27
7
1
3
16
74.08
16.35
2011-04
174,000
4,328
40.20
135,460
77.85
26
6
1
3
16
74.18
17.95
2011-03
174,000
4,357
39.94
134,998
77.58
25
5
1
3
16
74.18
16.20
2011-02
174,000
4,345
40.05
135,420
77.83
26
6
1
3
16
74.18
17.05
2011-01
174,000
4,203
41.40
136,290
78.33
27
7
1
3
16
74.43
2010-12
174,000
4,296
40.50
135,150
77.67
24
4
1
3
16
74.56
17.90
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2019-12
7.06
7.11
7.19
7.01
0.08
7.10
779
-
2019-11
7.34
7.03
7.48
6.85
-0.32
7.15
3,172
1.75
2019-10
7.34
7.35
7.70
7.24
-0.06
7.40
3,784
2.09
2019-09
7.00
7.41
7.70
7.00
0.37
7.39
5,720
3.16
2019-08
7.25
7.04
7.38
6.96
-0.15
7.12
2,950
1.63
2019-07
7.19
7.19
7.60
7.12
0.00
7.30
3,456
1.91
2019-06
7.60
7.19
7.84
7.15
-0.56
7.45
3,016
1.66
2019-05
7.80
7.75
7.90
7.39
-0.05
7.62
2,539
1.40
2019-04
7.99
7.80
8.02
7.70
-0.17
7.86
3,062
1.69
2019-03
8.30
7.97
8.39
7.83
-0.33
8.18
3,393
1.87
2019-02
8.20
8.30
8.39
8.08
0.20
8.18
1,961
1.08
2019-01
7.79
8.10
8.24
7.51
0.32
7.94
2,851
1.57
2018-12
8.25
7.78
8.33
7.75
-0.45
8.04
4,159
2.29
2018-11
8.24
8.23
9.16
8.05
0.04
8.49
5,593
3.09
2018-10
10.60
8.19
10.70
7.87
-2.51
9.13
9,495
5.24
2018-09
10.50
10.55
11.25
9.40
0.10
10.13
13,173
7.27
2018-08
10.85
10.45
11.20
9.99
-0.35
10.53
16,037
8.85
2018-07
11.60
10.80
11.60
10.15
-0.75
10.63
13,965
7.70
2018-06
11.80
11.55
13.20
11.25
-0.20
11.94
25,882
14.28
2018-05
13.55
11.75
14.15
11.55
-1.95
12.36
49,535
27.33
2018-04
12.65
13.70
14.55
12.45
1.10
13.30
135,238
74.61
2018-03
14.00
12.60
16.20
11.15
-1.50
12.85
165,557
91.33
2018-02
11.40
14.10
15.10
10.60
2.45
12.07
120,336
66.39
2018-01
8.52
11.65
12.45
8.52
3.15
10.62
134,648
74.28
2017-12
7.72
8.50
8.54
7.56
0.88
7.86
8,401
4.63
2017-11
7.85
7.62
8.06
7.51
-0.23
7.81
4,259
2.35
2017-10
7.90
7.85
8.13
7.80
0.01
7.93
3,127
1.72
2017-09
8.04
7.84
8.16
7.73
-0.20
7.95
4,116
2.38
2017-08
8.22
8.04
8.50
8.02
0.19
8.19
8,815
5.11
2017-07
8.21
8.17
8.21
8.00
0.08
8.09
3,936
2.28
2017-06
8.00
8.09
8.36
7.90
0.09
8.03
6,739
3.90
2017-05
8.05
8.00
8.15
7.52
-0.02
7.80
4,156
2.41
2017-04
8.28
8.02
9.04
7.88
-0.26
8.25
19,211
11.13
2017-03
8.49
8.28
8.84
8.06
0.10
8.37
17,423
10.09
2017-02
6.83
8.18
8.70
6.82
1.35
7.41
15,656
9.07
2017-01
6.79
6.83
6.91
6.53
0.07
6.76
2,180
1.26
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2002 中鋼
23.40▽-0.05
2006 東和鋼鐵
22.65±0.00
2007 燁興
4.15△0.01
2008 高興昌
12.35±0.00
2009 第一銅
9.10▽-0.03
2010 春源
10.15±0.00
2012 春雨
19.60△0.05
2013 中鋼構
24.40△0.05
2014 中鴻
9.69▽-0.04
2015 豐興
53.40▽-0.80
2017 官田鋼
6.67△0.03
2020 美亞
15.35△0.05
2022 聚亨
5.06±0.00
2023 燁輝
9.25△0.02
2024 志聯
11.20▽-0.05
2025 千興
2.24△0.01
2027 大成鋼
30.70△0.90
2028 威致
9.19±0.00
2029 盛餘
19.55▽-0.20
2030 彰源
12.15±0.00
2031 新光鋼
28.35△0.35
2032 新鋼
9.14▽-0.01
2033 佳大
9.11△0.03
2034 允強
25.90▽-0.05
2038 海光
7.11▽-0.02
2069 運錩
19.05△0.15
3004 豐達科
95.50▽-3.50
5007 三星
50.80▽-0.20
5538 東明-KY
31.85△0.15
9958 世紀鋼
71.00▽-0.20
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。