網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2034 允強
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2034 允強
8/10:
29.8 ▽-0.1
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(鋼鐵)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220805
445,355
45,773
9.73
206,854
46.45
72
26
6
1
39
42.48
30.40
20220729
445,355
45,532
9.78
206,823
46.44
71
22
9
3
37
42.09
30.45
20220722
445,355
45,749
9.73
206,791
46.43
71
22
7
6
36
41.85
27.50
20220715
445,355
44,840
9.93
207,649
46.63
70
21
7
5
37
42.27
27.85
20220708
445,355
44,870
9.93
208,993
46.93
72
23
7
4
38
42.46
27.10
20220701
445,355
44,892
9.92
209,259
46.99
72
25
5
4
38
42.72
26.10
20220624
445,355
44,875
9.92
209,257
46.99
70
22
7
3
38
42.90
27.15
20220617
445,355
44,901
9.92
210,513
47.27
71
23
9
1
38
43.10
28.25
20220610
445,355
44,433
10.02
215,217
48.32
74
24
9
2
39
43.83
31.00
20220602
445,355
44,484
10.01
214,245
48.11
74
24
9
1
40
43.84
30.50
20220527
445,355
44,510
10.01
213,874
48.02
74
23
8
4
39
43.50
30.75
20220520
445,355
44,625
9.98
212,993
47.83
73
20
9
3
41
43.63
30.90
20220513
445,355
44,689
9.97
212,818
47.79
74
21
9
3
41
43.47
30.45
20220506
445,355
44,470
10.01
216,951
48.71
76
22
9
3
42
44.19
31.30
20220429
445,355
44,293
10.05
219,671
49.33
77
21
10
4
42
44.58
32.10
20220422
445,355
44,194
10.08
221,058
49.64
78
23
8
2
45
45.47
36.30
20220415
445,275
43,742
10.18
226,556
50.88
83
27
6
4
46
46.11
36.60
20220408
445,275
44,230
10.07
221,800
49.81
81
24
8
3
46
45.32
35.90
20220401
445,243
44,329
10.04
222,057
49.87
81
23
9
3
46
45.27
35.25
20220325
444,791
43,965
10.12
223,167
50.17
82
25
4
4
49
45.99
37.55
20220318
444,643
44,940
9.89
212,106
47.70
76
23
6
5
42
43.31
33.80
20220311
444,643
45,303
9.81
209,476
47.11
72
22
4
4
42
43.31
33.75
20220304
444,643
45,717
9.73
207,643
46.70
70
19
8
3
40
42.80
33.70
20220225
444,643
45,758
9.72
207,999
46.78
71
22
7
3
39
42.71
33.00
20220218
444,643
45,612
9.75
205,518
46.22
69
21
7
4
37
42.07
31.70
20220211
444,643
45,727
9.72
206,320
46.40
71
23
7
4
37
41.97
31.40
20220126
444,643
45,895
9.69
204,438
45.98
69
21
6
4
38
41.97
29.85
20220121
444,643
45,862
9.70
206,505
46.44
71
22
5
5
39
42.26
30.15
20220114
444,643
45,913
9.68
207,802
46.73
72
22
6
5
39
42.42
30.25
20220107
444,643
45,778
9.71
211,750
47.62
78
28
4
4
42
43.19
31.35
20211230
444,643
45,882
9.69
211,867
47.65
77
27
5
5
40
42.86
32.30
20211224
444,643
45,996
9.67
212,451
47.78
76
25
4
7
40
43.05
32.30
20211217
444,643
46,290
9.61
210,140
47.26
74
23
6
4
41
43.05
32.85
20211210
444,643
46,254
9.61
210,012
47.23
74
23
7
3
41
43.03
31.80
20211203
444,643
46,387
9.59
209,091
47.02
74
23
8
5
38
42.35
31.65
20211126
444,563
46,467
9.57
209,999
47.24
76
26
6
4
40
42.71
32.30
20211119
444,563
46,781
9.50
207,677
46.72
72
23
7
3
39
42.43
31.10
20211112
444,563
46,946
9.47
208,909
46.99
72
21
9
2
40
42.83
32.60
20211105
444,563
46,664
9.53
209,970
47.23
74
23
8
4
39
42.62
31.80
20211029
444,563
47,055
9.45
208,515
46.90
73
24
8
3
38
42.40
31.55
20211022
444,563
47,232
9.41
210,039
47.25
75
26
4
6
39
42.47
30.95
20211015
444,543
47,584
9.34
206,953
46.55
73
25
6
4
38
42.01
31.30
20211008
444,535
47,702
9.32
207,440
46.66
73
23
8
6
36
41.63
31.40
20211001
444,535
47,242
9.41
215,947
48.58
80
26
5
9
40
43.11
35.90
20210924
444,535
47,931
9.27
211,635
47.61
74
21
5
6
42
43.32
35.65
20210917
444,535
47,935
9.27
213,561
48.04
74
20
7
7
40
43.33
36.90
20210910
444,423
48,157
9.23
212,155
47.74
73
22
6
6
39
43.17
36.80
20210903
444,423
48,585
9.15
210,195
47.30
72
18
8
8
38
42.53
36.35
20210827
444,361
48,622
9.14
210,564
47.39
73
20
9
4
40
42.99
36.45
20210820
444,361
48,411
9.18
211,282
47.55
73
16
11
7
39
42.80
34.85
20210813
444,219
48,769
9.11
215,615
48.54
78
19
12
6
41
43.53
38.55
20210806
444,088
48,690
9.12
216,603
48.77
78
20
10
10
38
43.01
40.00
20210730
443,181
47,006
9.43
222,773
50.27
81
23
7
7
44
45.24
43.35
20210723
442,385
48,429
9.13
218,628
49.42
80
21
12
8
39
43.59
43.35
20210716
441,327
45,671
9.66
219,804
49.81
82
21
10
8
43
44.40
40.90
20210709
441,273
44,970
9.81
227,678
51.60
86
21
8
9
48
46.26
41.65
20210702
437,131
43,799
9.98
230,347
52.70
92
26
9
11
46
46.21
43.10
20210625
437,131
36,969
11.82
223,430
51.11
90
32
9
8
41
44.51
34.40
20210618
437,131
36,769
11.89
224,617
51.38
91
31
11
8
41
44.53
30.30
20210611
437,131
37,022
11.81
224,470
51.35
91
33
9
8
41
44.59
30.40
20210604
437,131
36,975
11.82
228,677
52.31
92
31
10
9
42
45.40
31.25
20210528
437,131
36,121
12.10
229,840
52.58
86
30
8
7
41
46.54
32.40
20210521
437,131
36,415
12.00
228,554
52.29
87
31
9
7
40
46.00
29.80
20210514
437,131
36,494
11.98
228,268
52.22
88
34
4
11
39
45.42
29.25
20210507
437,131
34,821
12.55
224,648
51.39
87
31
8
8
40
44.92
32.30
20210429
437,131
35,947
12.16
219,019
50.10
82
26
9
10
37
43.70
30.65
20210423
437,131
36,351
12.03
220,127
50.36
86
32
7
9
38
43.82
28.65
20210416
437,131
34,739
12.58
223,602
51.15
87
29
9
11
38
44.32
29.80
20210409
437,131
35,510
12.31
218,163
49.91
85
30
8
9
38
43.59
27.60
20210401
437,131
35,045
12.47
216,391
49.50
82
29
8
8
37
43.43
27.00
20210326
437,131
34,953
12.51
216,667
49.57
82
27
8
12
35
42.97
26.80
20210319
437,131
34,843
12.55
216,611
49.55
81
27
8
12
34
42.98
26.10
20210312
437,131
34,979
12.50
218,230
49.92
83
29
9
10
35
43.31
26.55
20210305
437,131
34,547
12.65
219,179
50.14
84
28
11
10
35
43.33
26.45
20210226
437,131
34,476
12.68
219,452
50.20
85
29
12
10
34
43.23
27.40
20210219
437,131
33,951
12.88
218,695
50.03
85
31
10
9
35
43.31
26.65
20210209
437,131
34,051
12.84
216,565
49.54
83
29
11
9
34
42.83
25.25
20210205
437,131
34,128
12.81
216,346
49.49
83
30
10
9
34
42.78
25.25
20210129
437,131
34,385
12.71
215,909
49.39
83
30
9
10
34
42.71
25.00
20210122
437,131
34,496
12.67
217,127
49.67
85
33
8
11
33
42.51
25.00
20210115
437,131
34,808
12.56
218,707
50.03
87
33
8
12
34
42.77
25.45
20210108
437,131
35,048
12.47
219,532
50.22
85
30
9
13
33
42.92
28.25
20201231
437,131
35,277
12.39
222,452
50.89
82
25
12
10
35
44.29
28.55
20201225
407,131
28,846
14.11
208,925
51.32
79
26
11
7
35
44.72
27.90
20201218
407,131
27,843
14.62
207,272
50.91
74
21
9
9
35
44.93
26.75
20201211
407,131
28,056
14.51
206,512
50.72
73
21
8
10
34
44.70
26.65
20201204
407,131
28,528
14.27
203,803
50.06
74
25
9
8
32
43.85
25.50
20201127
407,131
28,250
14.41
203,709
50.04
74
27
9
6
32
43.98
24.95
20201120
407,131
28,213
14.43
203,622
50.01
73
25
10
5
33
44.27
23.90
20201113
407,131
28,316
14.38
203,665
50.02
73
25
10
5
33
44.29
23.70
20201106
407,131
28,377
14.35
203,566
50.00
73
25
10
5
33
44.28
23.20
20201030
407,131
28,366
14.35
204,038
50.12
74
27
9
5
33
44.29
22.90
20201023
407,131
28,359
14.36
204,136
50.14
73
26
9
5
33
44.40
23.00
20201016
407,131
28,285
14.39
204,650
50.27
72
25
8
5
34
44.85
23.00
20201008
407,131
28,304
14.38
204,587
50.25
72
25
8
5
34
44.83
23.35
20200930
407,131
28,314
14.38
204,032
50.11
71
24
8
5
34
44.81
22.90
20200925
407,131
28,306
14.38
204,855
50.32
72
25
8
5
34
44.89
22.80
20200918
407,131
28,360
14.36
205,661
50.51
73
25
9
5
34
44.91
23.70
20200911
407,131
28,372
14.35
205,294
50.42
72
23
9
6
34
44.79
23.65
20200904
407,131
28,353
14.36
205,354
50.44
72
24
9
5
34
44.91
23.55
20200828
407,131
28,312
14.38
206,072
50.62
72
24
8
5
35
45.25
23.65
20200821
407,131
28,337
14.37
206,582
50.74
73
25
8
5
35
45.26
23.50
20200814
407,131
28,393
14.34
206,775
50.79
73
25
8
5
35
45.28
23.55
20200807
407,131
28,407
14.33
206,792
50.79
73
24
9
5
35
45.29
23.10
20200731
407,131
28,393
14.34
206,655
50.76
73
24
9
5
35
45.23
23.15
20200724
407,131
28,403
14.33
207,226
50.90
73
23
8
6
36
45.49
23.20
20200717
407,131
28,284
14.39
209,088
51.36
75
24
8
7
36
45.53
23.90
20200710
407,131
28,242
14.42
208,635
51.25
75
23
10
6
36
45.49
25.45
20200703
407,131
28,327
14.37
208,132
51.12
74
24
9
6
35
45.34
25.05
20200624
407,131
28,290
14.39
209,021
51.34
74
24
8
6
36
45.81
24.80
20200619
407,131
28,272
14.40
209,056
51.35
74
24
9
5
36
45.89
24.35
20200612
407,131
28,339
14.37
209,130
51.37
74
24
9
5
36
45.92
24.55
20200605
407,131
28,426
14.32
208,881
51.31
73
23
9
5
36
45.96
24.65
20200529
407,131
28,472
14.30
209,024
51.34
73
23
9
6
35
45.75
24.00
20200522
407,131
28,408
14.33
209,663
51.50
74
24
9
5
36
46.04
23.70
20200515
407,131
28,382
14.34
208,842
51.30
72
23
8
6
35
45.85
23.35
20200508
407,131
28,320
14.38
209,353
51.42
73
24
8
6
35
45.87
23.85
20200430
407,131
28,307
14.38
209,890
51.55
74
25
8
6
35
45.92
23.90
20200424
407,131
28,323
14.37
209,315
51.41
73
24
9
6
34
45.70
22.50
20200417
407,131
28,259
14.41
209,830
51.54
73
23
9
7
34
45.72
23.10
20200410
407,131
28,255
14.41
210,354
51.67
74
24
9
6
35
46.02
22.40
20200401
407,131
28,044
14.52
211,867
52.04
76
26
9
6
35
46.06
21.90
20200327
407,131
27,962
14.56
211,874
52.04
76
26
9
6
35
46.10
21.95
20200320
407,131
27,867
14.61
212,702
52.24
76
25
9
6
36
46.42
21.35
20200313
407,131
27,811
14.64
214,239
52.62
78
25
10
6
37
46.73
24.05
20200306
407,131
27,829
14.63
214,386
52.66
78
25
9
7
37
46.70
25.75
20200227
407,131
27,878
14.60
214,011
52.57
78
25
11
6
36
46.47
25.75
20200221
407,131
27,866
14.61
213,927
52.55
78
26
10
6
36
46.48
25.60
20200214
407,131
27,798
14.65
213,849
52.53
78
26
11
5
36
46.51
25.55
20200207
407,131
27,699
14.70
213,901
52.54
78
26
11
5
36
46.53
25.45
20200131
407,131
27,606
14.75
213,910
52.54
78
26
10
6
36
46.55
25.55
20200120
407,131
27,581
14.76
214,058
52.58
78
26
10
6
36
46.58
25.95
20200117
407,131
27,569
14.77
214,542
52.70
79
27
10
6
36
46.60
26.00
20200110
407,131
27,552
14.78
214,969
52.80
79
28
9
6
36
46.67
25.85
20200103
407,131
27,526
14.79
214,746
52.75
78
26
10
6
36
46.68
26.00
20191227
407,131
27,517
14.80
214,727
52.74
78
26
10
5
37
46.94
26.00
20191220
407,131
27,379
14.87
214,060
52.58
75
23
9
6
37
47.05
25.45
20191213
407,131
27,411
14.85
213,902
52.54
75
23
9
6
37
47.01
25.90
20191206
407,131
27,416
14.85
214,338
52.65
76
24
9
6
37
47.01
25.90
20191129
407,131
27,385
14.87
214,581
52.71
76
24
9
6
37
47.03
26.00
20191122
407,131
27,405
14.86
214,778
52.75
76
24
9
6
37
47.08
26.00
20191115
407,131
27,398
14.86
214,787
52.76
75
23
9
5
38
47.45
26.00
20191108
407,131
27,326
14.90
215,302
52.88
75
22
9
6
38
47.48
26.20
20191101
407,131
27,250
14.94
216,251
53.12
76
23
9
6
38
47.58
26.25
20191025
407,131
27,148
15.00
217,194
53.35
76
23
8
7
38
47.74
26.30
20191018
407,131
27,212
14.96
216,957
53.29
76
25
7
7
37
47.65
27.20
20191009
407,131
26,949
15.11
217,560
53.44
76
24
8
8
36
47.55
26.25
20191004
407,131
26,981
15.09
217,386
53.39
76
25
8
7
36
47.57
26.25
20190927
407,131
26,985
15.09
217,119
53.33
75
24
7
7
37
47.81
26.20
20190920
407,131
26,915
15.13
217,978
53.54
77
26
6
8
37
47.75
26.30
20190912
407,131
26,691
15.25
220,005
54.04
79
25
8
8
38
48.07
26.70
20190906
407,131
26,681
15.26
219,221
53.85
77
22
10
7
38
48.05
26.70
20190830
407,131
26,583
15.32
217,565
53.44
75
23
8
6
38
48.06
26.05
20190823
407,131
26,427
15.41
219,419
53.89
77
25
8
6
38
48.20
25.50
20190816
407,131
26,429
15.40
219,114
53.82
76
26
6
5
39
48.52
26.35
20190808
407,131
26,513
15.36
218,863
53.76
76
26
6
5
39
48.50
26.45
20190802
407,131
26,536
15.34
218,676
53.71
76
26
6
5
39
48.47
26.25
20190726
407,131
26,567
15.32
218,739
53.73
78
28
6
5
39
48.30
26.05
20190719
407,131
26,769
15.21
216,626
53.21
76
27
6
6
37
47.67
26.95
20190712
407,131
26,876
15.15
215,695
52.98
75
25
6
6
38
47.65
25.70
20190705
407,131
26,919
15.12
215,130
52.84
75
25
6
6
38
47.55
25.95
20190628
407,131
26,936
15.11
213,457
52.43
74
26
5
7
36
46.96
26.95
20190621
407,131
26,955
15.10
213,635
52.47
74
26
6
6
36
47.05
26.90
20190614
407,131
26,957
15.10
213,910
52.54
74
28
4
5
37
47.39
26.70
20190606
407,131
26,976
15.09
214,020
52.57
74
29
3
5
37
47.47
26.55
20190531
407,131
26,995
15.08
214,138
52.60
75
28
6
5
36
47.21
26.85
20190524
407,131
27,074
15.04
213,348
52.40
73
28
4
5
36
47.26
26.70
20190517
407,131
27,153
14.99
212,574
52.21
71
26
4
6
35
47.08
26.25
20190510
407,131
27,180
14.98
213,274
52.38
73
28
4
6
35
47.01
26.15
20190503
407,131
27,180
14.98
213,055
52.33
72
27
4
6
35
47.03
26.15
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220805
20220729
20220722
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
72
206,854
46.44
71
206,824
46.42
71
206,791
46.41
* 600 張以上
46
194,380
43.64
49
196,222
44.04
49
196,283
44.06
* 800 張以上
40
190,009
42.66
40
189,914
42.63
42
191,600
43.01
* 1000 張以上
39
189,206
42.48
37
187,443
42.08
36
186,390
41.85
1-999股
7,889
2,074
0.46
7,883
2,070
0.46
7,864
2,062
0.46
1-5張
28,602
60,042
13.48
28,444
59,486
13.35
28,662
59,900
13.44
5-10張
4,797
37,347
8.38
4,751
36,945
8.29
4,754
37,021
8.31
10-15張
1,636
20,400
4.58
1,630
20,300
4.55
1,639
20,427
4.58
15-20張
901
16,514
3.70
879
16,098
3.61
886
16,230
3.64
20-30張
791
19,928
4.47
787
19,840
4.45
791
19,965
4.48
30-40張
297
10,391
2.33
296
10,369
2.32
293
10,259
2.30
40-50張
220
10,189
2.28
213
9,866
2.21
221
10,238
2.29
50-100張
377
26,302
5.90
383
26,901
6.04
373
26,225
5.88
100-200張
127
17,600
3.95
127
17,741
3.98
130
18,264
4.10
200-400張
64
17,715
3.97
68
18,916
4.24
65
17,973
4.03
400-600張
26
12,474
2.80
22
10,602
2.38
22
10,508
2.35
600-800張
6
4,371
0.98
9
6,308
1.41
7
4,683
1.05
800-1,000張
1
803
0.18
3
2,471
0.55
6
5,210
1.16
1,000張以上
39
189,206
42.48
37
187,443
42.08
36
186,390
41.85
合計
45,773
445,355
100.00
45,532
445,355
100.00
45,749
445,355
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220805
0.46
13.48
8.38
4.58
3.70
4.47
2.33
2.28
5.90
3.95
3.97
2.80
0.98
0.18
42.48
20220729
0.46
13.35
8.29
4.55
3.61
4.45
2.32
2.21
6.04
3.98
4.24
2.38
1.41
0.55
42.08
20220722
0.46
13.44
8.31
4.58
3.64
4.48
2.30
2.29
5.88
4.10
4.03
2.35
1.05
1.16
41.85
20220715
0.45
13.12
8.18
4.53
3.58
4.46
2.28
2.23
5.88
4.12
4.50
2.29
1.06
0.98
42.27
20220708
0.45
13.13
8.14
4.54
3.59
4.40
2.30
2.13
6.01
4.28
4.05
2.52
1.11
0.82
42.45
20220701
0.46
13.13
8.12
4.56
3.55
4.39
2.29
2.11
6.09
4.03
4.24
2.67
0.77
0.80
42.71
20220624
0.46
13.11
8.10
4.52
3.59
4.32
2.29
2.13
6.01
4.21
4.23
2.39
1.09
0.60
42.89
20220617
0.46
13.08
8.12
4.48
3.46
4.35
2.28
2.14
5.91
4.14
4.25
2.52
1.42
0.21
43.09
20220610
0.46
12.93
7.96
4.35
3.46
4.18
2.24
2.12
5.83
3.92
4.18
2.63
1.43
0.42
43.83
20220602
0.46
12.94
7.98
4.38
3.46
4.11
2.25
2.18
5.77
4.00
4.29
2.61
1.43
0.21
43.84
20220527
0.46
12.94
7.97
4.36
3.45
4.11
2.31
2.12
5.84
4.10
4.26
2.48
1.25
0.77
43.50
20220520
0.46
13.00
7.98
4.38
3.41
4.12
2.31
2.14
5.94
4.11
4.27
2.14
1.45
0.59
43.63
20220513
0.46
13.01
7.99
4.40
3.40
4.08
2.33
2.11
5.96
4.12
4.31
2.24
1.45
0.61
43.46
20220506
0.46
12.93
7.81
4.33
3.33
3.97
2.25
2.18
5.92
3.78
4.26
2.44
1.45
0.62
44.18
20220429
0.46
12.81
7.78
4.27
3.31
3.91
2.28
2.06
5.92
3.94
3.86
2.31
1.61
0.81
44.57
20220422
0.46
12.73
7.64
4.21
3.26
3.92
2.18
2.06
5.83
3.87
4.14
2.49
1.23
0.42
45.47
20220415
0.47
12.59
7.55
4.04
3.23
3.77
2.05
2.11
5.55
3.89
3.81
2.95
1.01
0.80
46.10
20220408
0.47
12.80
7.74
4.17
3.28
3.84
2.18
2.11
5.63
3.89
4.02
2.63
1.27
0.57
45.31
20220401
0.47
12.85
7.74
4.14
3.29
3.85
2.17
2.09
5.61
3.86
4.01
2.51
1.46
0.62
45.26
20220325
0.47
12.68
7.71
4.05
3.28
3.85
2.15
2.03
5.50
3.95
4.10
2.71
0.65
0.80
45.99
20220318
0.47
13.03
8.13
4.30
3.34
4.02
2.32
2.13
5.90
3.97
4.63
2.44
0.94
1.00
43.30
20220311
0.47
13.20
8.25
4.39
3.55
4.06
2.27
2.20
5.89
4.06
4.50
2.38
0.60
0.80
43.31
20220304
0.47
13.35
8.39
4.47
3.56
4.07
2.22
2.16
5.87
4.04
4.65
2.05
1.23
0.60
42.79
20220225
0.47
13.40
8.40
4.50
3.55
4.09
2.25
2.20
5.89
3.90
4.52
2.37
1.08
0.60
42.71
20220218
0.47
13.34
8.46
4.55
3.64
4.08
2.36
2.23
5.92
4.02
4.66
2.28
1.03
0.82
42.06
20220211
0.47
13.39
8.47
4.57
3.63
4.17
2.39
2.23
5.80
4.08
4.33
2.57
1.03
0.81
41.97
20220126
0.47
13.44
8.53
4.59
3.68
4.17
2.37
2.23
5.77
4.10
4.61
2.33
0.86
0.80
41.96
20220121
0.47
13.43
8.47
4.55
3.62
4.21
2.36
2.16
5.85
3.97
4.40
2.44
0.73
1.00
42.26
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-08
30.00
29.80
30.85
28.50
-0.65
29.84
35,348
-
2022-07
26.95
30.45
30.45
25.70
3.80
27.27
62,679
14.07
2022-06
30.75
26.75
31.25
26.60
-3.95
28.87
29,108
6.54
2022-05
32.10
30.70
32.55
29.60
-1.40
30.89
33,810
7.59
2022-04
35.10
32.10
37.50
31.90
-3.00
35.23
91,270
20.49
2022-03
34.45
35.10
38.25
32.50
2.10
34.71
175,900
39.51
2022-02
30.25
33.00
33.70
29.90
3.15
31.61
43,707
9.83
2022-01
32.55
29.85
32.60
29.60
-2.45
30.71
31,327
7.05
2021-12
31.40
32.30
33.45
31.20
0.90
32.25
39,992
8.99
2021-11
31.80
31.40
34.00
30.90
0.10
32.02
58,903
13.25
2021-10
36.75
31.55
36.75
30.30
-4.25
31.82
65,027
14.63
2021-09
37.60
37.30
38.30
35.05
0.15
36.49
99,444
22.37
2021-08
43.60
37.15
44.60
33.40
-6.20
38.00
247,468
55.68
2021-07
45.00
43.35
47.30
36.70
0.35
41.96
913,196
206.05
2021-06
32.15
43.00
45.70
29.10
10.80
32.53
431,286
98.66
2021-05
31.35
32.20
38.50
26.50
1.55
30.53
403,739
92.36
2021-04
26.85
30.65
31.45
26.80
4.25
28.76
213,619
48.87
2021-03
27.50
26.85
27.70
25.85
-0.55
26.63
44,453
10.17
2021-02
25.00
27.40
28.70
24.80
2.50
26.26
36,597
8.37
2021-01
28.70
25.00
29.95
24.40
-3.55
26.33
107,985
24.70
2020-12
25.45
28.55
29.40
25.10
2.10
26.86
165,274
37.81
2020-11
23.05
25.65
26.10
22.80
2.50
23.96
17,451
4.29
2020-10
22.90
22.90
23.50
22.80
0.00
23.14
6,454
1.59
2020-09
23.85
22.90
24.45
22.80
-0.90
23.53
9,167
2.25
2020-08
23.20
23.80
23.95
22.80
0.65
23.34
7,045
1.73
2020-07
24.90
23.15
26.10
22.90
-0.55
24.25
18,189
4.47
2020-06
24.05
24.90
25.10
24.00
0.90
24.70
8,419
2.07
2020-05
23.90
24.00
24.10
23.30
0.10
23.73
7,627
1.87
2020-04
21.85
23.90
24.10
21.40
2.00
22.68
13,478
3.31
2020-03
25.35
21.90
25.90
19.80
-3.85
23.40
22,529
5.53
2020-02
25.00
25.75
25.85
25.00
0.20
25.53
6,119
1.50
2020-01
26.00
25.55
26.10
25.20
-0.45
25.87
5,463
1.34
2019-12
26.00
26.00
26.10
25.45
0.00
25.90
7,237
1.78
2019-11
26.35
26.00
26.35
25.90
-0.15
26.09
8,812
2.16
2019-10
26.60
26.15
27.20
25.90
-0.05
26.33
14,147
3.47
2019-09
26.85
26.20
27.65
26.05
0.15
26.58
25,747
6.32
2019-08
26.20
26.05
26.65
25.20
-0.25
26.10
11,866
2.91
2019-07
27.00
26.30
27.50
25.30
0.65
26.18
24,049
5.91
2019-06
26.50
26.95
27.00
26.50
0.10
26.76
9,499
2.33
2019-05
26.15
26.85
27.00
26.00
0.70
26.42
9,636
2.37
2019-04
26.25
26.15
26.50
26.05
-0.10
26.23
6,902
1.70
2019-03
26.00
26.25
26.50
25.85
0.25
26.19
8,045
1.98
2019-02
25.30
26.00
26.15
25.10
0.90
25.55
5,275
1.30
2019-01
24.50
25.10
25.15
24.25
0.65
24.73
4,647
1.14
2018-12
24.70
24.45
25.10
24.20
-0.25
24.57
4,517
1.11
2018-11
24.60
24.70
25.30
24.40
0.00
24.75
6,358
1.56
2018-10
26.30
24.70
26.65
23.75
-1.55
25.19
17,457
4.29
2018-09
26.00
26.35
26.70
25.10
0.25
25.84
9,584
2.35
2018-08
25.50
26.10
26.50
25.45
0.60
26.10
11,155
2.74
2018-07
26.65
25.50
26.70
25.00
0.45
25.81
16,729
4.11
2018-06
26.85
26.60
27.65
26.45
-0.25
27.03
13,326
3.27
2018-05
26.60
26.85
26.90
26.30
0.25
26.64
12,033
2.96
2018-04
26.60
26.60
27.65
26.00
0.25
26.46
17,391
4.27
2018-03
26.50
26.35
27.30
25.60
-0.20
26.21
23,283
5.72
2018-02
26.80
26.55
27.10
25.25
-0.15
26.26
11,070
2.72
2018-01
27.00
26.70
28.00
26.20
-0.05
26.80
38,547
9.47
2017-12
25.60
26.75
26.80
25.10
1.15
25.83
16,244
3.99
2017-11
26.00
25.60
28.35
25.30
-0.15
25.98
38,849
9.54
2017-10
25.10
25.75
26.60
24.75
0.75
25.60
23,001
5.65
2017-09
27.85
25.00
28.30
24.35
-2.80
26.34
35,108
8.62
2017-08
25.05
27.80
29.15
24.65
3.15
26.09
62,972
15.47
2017-07
26.05
24.90
26.30
24.00
0.30
24.73
32,282
7.93
2017-06
24.40
26.15
26.25
24.40
1.75
25.31
25,012
6.14
2017-05
24.75
24.40
24.95
24.00
-0.25
24.42
14,090
3.46
2017-04
25.50
24.65
25.80
23.80
-0.80
24.87
18,802
4.62
2017-03
26.95
25.45
27.35
25.25
-1.45
26.10
38,025
9.34
2017-02
28.05
26.90
29.85
26.85
-1.25
28.42
36,178
8.89
2017-01
27.10
28.15
28.30
26.30
1.05
27.43
29,003
7.12
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2002 中鋼
28.00±0.00
2006 東和鋼鐵
51.80▽-0.50
2007 燁興
11.35±0.00
2008 高興昌
16.75△0.05
2009 第一銅
26.30▽-0.20
2010 春源
15.75△0.10
2012 春雨
23.35△0.05
2013 中鋼構
58.40▽-0.30
2014 中鴻
25.20▽-0.30
2015 豐興
65.50▽-0.10
2017 官田鋼
12.20△0.15
2020 美亞
23.80▽-0.20
2022 聚亨
8.58±0.00
2023 燁輝
15.45±0.00
2024 志聯
19.20±0.00
2025 千興
5.38△0.02
2027 大成鋼
35.20△0.05
2028 威致
22.90±0.00
2029 盛餘
24.55△0.25
2030 彰源
23.70△0.40
2031 新光鋼
36.00△0.45
2032 新鋼
18.50±0.00
2033 佳大
14.30▽-0.05
2034 允強
29.80▽-0.10
2038 海光
21.40△0.05
2069 運錩
21.85△0.45
2211 長榮鋼鐵
63.50±0.00
3004 豐達科
65.20▽-0.70
5007 三星
53.80±0.00
5538 東明-KY
42.50▽-0.35
9958 世紀鋼
101.00±0.00