網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3622 洋華
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3622 洋華
3/5:
31.3 ▽-0.3
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(光電)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210305
151,328
28,084
5.39
85,847
56.73
22
5
2
1
14
53.47
31.30
20210226
151,328
28,188
5.37
85,439
56.46
22
6
1
1
14
53.37
32.60
20210219
151,328
28,222
5.36
84,356
55.74
20
4
1
1
14
53.25
32.25
20210209
151,328
28,410
5.33
84,412
55.78
20
4
1
1
14
53.31
30.00
20210205
151,328
28,375
5.33
84,889
56.10
21
5
1
1
14
53.31
30.00
20210129
151,328
28,021
5.40
87,193
57.62
23
5
1
2
15
54.18
32.00
20210122
151,328
27,908
5.42
87,135
57.58
23
4
3
1
15
54.22
32.95
20210115
151,328
27,014
5.60
88,570
58.53
25
5
3
2
15
54.17
32.85
20210108
151,328
26,405
5.73
90,205
59.61
27
7
3
1
16
55.28
36.60
20201231
151,328
26,941
5.62
89,802
59.34
26
6
2
2
16
55.02
34.20
20201225
151,328
26,801
5.65
91,162
60.24
26
5
4
1
16
55.90
35.45
20201218
151,328
26,355
5.74
90,860
60.04
27
5
4
2
16
55.47
33.75
20201211
151,328
26,661
5.68
91,123
60.22
28
7
5
1
15
54.97
33.80
20201204
151,328
27,137
5.58
87,165
57.60
25
5
5
1
14
52.87
31.65
20201127
151,328
27,135
5.58
86,323
57.04
24
5
4
1
14
52.86
32.00
20201120
151,328
25,760
5.87
93,277
61.64
25
4
4
2
15
57.19
30.25
20201113
151,328
26,223
5.77
87,472
57.80
25
5
4
0
16
54.27
21.40
20201106
151,328
26,239
5.77
87,001
57.49
24
4
4
0
16
54.24
20.85
20201030
151,328
26,294
5.76
87,363
57.73
25
5
3
1
16
54.16
20.60
20201023
151,328
26,338
5.75
87,376
57.74
25
5
3
1
16
54.14
21.70
20201016
151,328
26,372
5.74
86,773
57.34
24
5
2
1
16
54.15
21.05
20201008
151,328
26,387
5.73
87,363
57.73
25
6
2
1
16
54.15
22.00
20200930
151,328
26,404
5.73
87,460
57.80
25
5
3
1
16
54.13
21.00
20200925
151,328
26,439
5.72
87,689
57.95
26
6
3
1
16
54.01
20.95
20200918
151,328
26,450
5.72
87,957
58.12
26
5
3
2
16
53.96
23.15
20200911
151,328
26,482
5.71
87,989
58.14
26
5
3
2
16
53.96
22.50
20200904
151,328
26,567
5.70
87,953
58.12
26
5
3
2
16
53.91
25.00
20200828
151,328
26,559
5.70
88,575
58.53
27
6
3
2
16
53.93
23.95
20200821
151,328
26,618
5.69
87,852
58.05
26
5
3
2
16
53.93
22.75
20200814
151,328
26,635
5.68
88,313
58.36
28
8
3
1
16
53.92
24.50
20200807
151,328
26,547
5.70
89,245
58.97
29
7
5
1
16
53.91
22.70
20200731
151,328
26,576
5.69
89,323
59.03
29
6
6
2
15
53.25
23.60
20200724
151,328
26,662
5.68
88,836
58.70
28
6
5
2
15
53.23
23.25
20200717
151,328
26,708
5.67
88,525
58.50
27
4
6
2
15
53.21
23.55
20200710
151,328
26,788
5.65
88,773
58.66
28
6
5
2
15
53.20
26.70
20200703
151,328
26,191
5.78
89,436
59.10
28
4
6
2
16
53.88
22.45
20200624
151,328
26,237
5.77
89,320
59.02
28
4
6
3
15
53.13
20.05
20200619
151,328
26,261
5.76
89,282
59.00
28
4
6
3
15
53.10
19.85
20200612
151,328
26,276
5.76
89,287
59.00
29
5
7
2
15
53.03
19.60
20200605
151,328
26,301
5.75
89,490
59.14
30
7
6
2
15
52.92
19.85
20200529
151,328
26,331
5.75
89,328
59.03
30
7
6
2
15
52.81
19.20
20200522
151,328
26,359
5.74
89,102
58.88
30
7
5
3
15
52.66
18.75
20200515
151,328
26,394
5.73
88,993
58.81
30
7
5
3
15
52.54
18.35
20200508
151,328
26,416
5.73
88,431
58.44
29
5
6
3
15
52.41
18.75
20200430
151,328
26,455
5.72
88,239
58.31
29
5
5
4
15
52.25
19.40
20200424
151,328
26,459
5.72
87,844
58.05
29
5
5
4
15
51.99
19.10
20200417
151,328
26,449
5.72
86,945
57.45
28
4
5
4
15
51.65
18.50
20200410
151,328
26,476
5.72
87,415
57.77
30
6
5
4
15
51.39
18.30
20200401
151,328
26,483
5.71
86,973
57.47
30
7
4
4
15
51.12
17.60
20200327
151,328
26,481
5.71
86,595
57.22
30
7
4
4
15
50.86
17.40
20200320
151,328
26,525
5.71
86,021
56.84
31
9
3
4
15
50.31
15.95
20200313
151,328
26,586
5.69
85,264
56.34
31
9
3
2
17
51.04
15.50
20200306
151,328
26,591
5.69
84,765
56.01
31
9
3
2
17
50.77
19.05
20200227
151,328
26,605
5.69
84,202
55.64
30
8
3
2
17
50.62
19.10
20200221
151,328
26,617
5.69
84,149
55.61
30
8
3
2
17
50.56
19.85
20200214
151,328
26,630
5.68
84,467
55.82
31
9
3
2
17
50.39
19.05
20200207
151,328
26,627
5.68
84,205
55.64
31
9
3
2
17
50.13
19.25
20200131
151,328
26,679
5.67
83,873
55.42
31
8
4
2
17
49.92
19.65
20200120
151,328
26,706
5.67
83,690
55.30
31
8
4
3
16
49.12
21.70
20200117
151,328
26,724
5.66
84,153
55.61
32
9
4
3
16
49.13
21.95
20200110
151,328
26,753
5.66
84,154
55.61
32
9
4
3
16
49.16
20.60
20200103
151,328
26,828
5.64
84,205
55.64
32
9
5
2
16
49.20
21.65
20191227
151,328
26,882
5.63
84,154
55.61
32
9
5
2
16
49.22
22.35
20191220
151,328
26,877
5.63
83,586
55.24
31
8
5
2
16
49.18
22.20
20191213
151,328
26,911
5.62
83,265
55.02
30
8
3
2
17
49.85
19.45
20191206
151,328
26,933
5.62
83,388
55.10
31
9
4
1
17
49.73
19.20
20191129
151,328
26,957
5.61
83,124
54.93
31
10
2
2
17
49.64
19.05
20191122
151,328
27,000
5.60
82,758
54.69
31
11
2
1
17
49.50
19.15
20191115
151,328
27,013
5.60
82,376
54.44
31
12
1
1
17
49.36
19.05
20191108
151,328
27,082
5.59
81,814
54.06
31
12
1
1
17
49.06
19.05
20191101
151,328
27,138
5.58
81,586
53.91
31
11
2
1
17
48.88
19.35
20191025
151,328
27,176
5.57
80,964
53.50
30
9
3
1
17
48.71
19.90
20191018
151,328
27,223
5.56
80,704
53.33
30
10
2
1
17
48.61
19.70
20191009
151,328
27,285
5.55
81,175
53.64
31
10
3
2
16
47.89
19.30
20191004
151,328
27,320
5.54
79,917
52.81
29
8
3
2
16
47.72
19.15
20190927
151,328
27,371
5.53
79,437
52.49
29
9
3
1
16
47.57
19.05
20190920
151,328
27,407
5.52
79,736
52.69
30
8
5
2
15
46.80
19.30
20190912
151,328
27,470
5.51
79,349
52.44
30
8
5
2
15
46.60
19.25
20190906
151,328
27,538
5.50
78,471
51.86
29
8
4
2
15
46.46
19.80
20190830
151,328
27,559
5.49
79,426
52.49
31
10
4
3
14
45.71
19.35
20190823
151,328
27,512
5.50
79,177
52.32
31
9
5
2
15
46.21
18.10
20190816
151,328
27,584
5.49
78,949
52.17
32
12
4
1
15
46.01
18.15
20190808
151,328
27,624
5.48
78,573
51.92
31
11
4
0
16
46.56
18.30
20190802
151,328
27,667
5.47
78,130
51.63
31
10
5
0
16
46.31
17.85
20190726
151,328
27,683
5.47
77,943
51.51
31
11
4
0
16
46.30
18.05
20190719
151,328
27,761
5.45
78,245
51.71
32
13
3
0
16
46.34
18.15
20190712
151,328
27,780
5.45
78,106
51.61
32
12
4
1
15
45.55
17.95
20190705
151,328
27,798
5.44
77,753
51.38
32
12
4
1
15
45.35
17.30
20190628
151,328
27,827
5.44
77,575
51.26
32
13
3
1
15
45.25
17.15
20190621
151,328
27,855
5.43
77,110
50.96
31
12
3
1
15
45.18
17.05
20190614
151,328
27,888
5.43
77,116
50.96
31
12
3
1
15
45.15
16.70
20190606
151,328
27,913
5.42
77,425
51.16
32
12
4
2
14
44.42
16.40
20190531
151,328
27,938
5.42
77,435
51.17
32
12
4
2
14
44.40
16.60
20190524
151,328
27,966
5.41
77,473
51.20
32
12
4
2
14
44.37
16.45
20190517
151,328
27,989
5.41
77,434
51.17
32
12
4
2
14
44.32
16.45
20190510
151,328
28,012
5.40
77,415
51.16
32
12
4
2
14
44.28
16.80
20190503
151,328
28,045
5.40
77,230
51.03
32
12
4
3
13
43.53
17.50
20190426
151,328
28,067
5.39
77,239
51.04
32
12
4
3
13
43.51
17.55
20190419
151,328
28,110
5.38
76,563
50.59
31
11
4
3
13
43.49
17.60
20190412
151,328
28,088
5.39
76,858
50.79
32
13
2
4
13
43.43
17.50
20190403
151,328
27,872
5.43
76,859
50.79
32
14
2
2
14
44.14
17.00
20190329
151,328
27,808
5.44
77,247
51.05
33
15
2
3
13
43.48
16.40
20190322
151,328
27,763
5.45
77,438
51.17
33
14
3
3
13
43.43
17.10
20190315
151,328
27,705
5.46
77,341
51.11
33
14
3
3
13
43.43
17.05
20190308
151,328
27,584
5.49
77,252
51.05
33
14
3
3
13
43.40
16.60
20190227
151,328
27,465
5.51
77,010
50.89
33
14
3
3
13
43.29
17.25
20190222
151,328
27,448
5.51
76,536
50.58
32
13
3
3
13
43.28
16.95
20190215
151,328
27,429
5.52
76,113
50.30
31
11
4
3
13
43.26
15.85
20190130
151,328
27,381
5.53
76,157
50.33
31
11
4
3
13
43.27
15.40
20190125
151,328
27,330
5.54
76,238
50.38
31
11
4
3
13
43.22
15.55
20190118
151,328
27,258
5.55
76,275
50.40
31
11
4
2
14
43.88
15.60
20190111
151,328
27,213
5.56
76,337
50.44
31
11
4
2
14
43.91
15.50
20190104
151,328
27,195
5.56
76,291
50.41
31
11
4
2
14
43.87
15.40
20181228
151,328
27,197
5.56
76,221
50.37
31
11
4
2
14
43.85
15.50
20181222
151,328
27,207
5.56
76,211
50.36
31
11
4
3
13
43.16
15.50
20181214
151,328
27,170
5.57
76,156
50.33
31
11
4
3
13
43.12
16.60
20181207
151,328
27,192
5.57
76,099
50.29
31
11
4
3
13
43.09
16.55
20181130
151,328
27,196
5.56
76,305
50.42
32
12
4
3
13
43.03
16.85
20181123
151,328
27,212
5.56
75,738
50.05
31
11
4
3
13
43.02
16.45
20181116
151,328
27,159
5.57
75,199
49.69
30
10
4
3
13
43.00
16.55
20181109
151,328
27,202
5.56
75,144
49.66
30
10
4
3
13
42.97
15.50
20181102
151,328
27,197
5.56
75,092
49.62
30
9
4
5
12
42.07
15.30
20181026
151,328
27,218
5.56
74,835
49.45
30
9
4
5
12
41.82
15.15
20181019
151,328
27,243
5.55
74,507
49.24
30
9
4
5
12
41.57
15.60
20181012
151,328
27,233
5.56
74,836
49.45
31
10
5
4
12
41.44
14.85
20181005
151,328
27,259
5.55
73,979
48.89
30
9
4
4
13
41.72
16.65
20180928
151,328
27,285
5.55
73,530
48.59
29
7
5
4
13
41.65
17.10
20180921
151,328
27,286
5.55
73,980
48.89
30
8
5
4
13
41.52
17.05
20180914
151,328
27,294
5.54
74,146
49.00
30
6
6
5
13
41.42
17.10
20180907
151,328
27,329
5.54
73,633
48.66
30
6
7
5
12
40.67
17.15
20180831
151,328
27,349
5.53
73,142
48.33
29
5
7
5
12
40.64
17.55
20180824
151,328
27,381
5.53
73,193
48.37
30
6
8
4
12
40.56
17.45
20180817
151,328
27,412
5.52
73,092
48.30
30
7
7
4
12
40.55
17.55
20180810
151,328
27,483
5.51
72,758
48.08
30
7
9
3
11
39.85
18.10
20180803
151,328
27,502
5.50
72,666
48.02
30
7
9
3
11
39.80
18.50
20180727
151,328
27,567
5.49
72,454
47.88
30
7
9
3
11
39.78
18.20
20180720
151,328
27,608
5.48
72,391
47.84
30
7
10
2
11
39.77
18.05
20180713
151,328
27,664
5.47
72,308
47.78
30
7
10
2
11
39.80
18.00
20180706
151,328
27,715
5.46
72,150
47.68
30
9
8
2
11
39.68
17.00
20180629
151,328
27,785
5.45
71,362
47.16
29
9
6
3
11
39.52
18.30
20180622
151,328
27,865
5.43
71,084
46.97
29
10
5
3
11
39.39
17.90
20180615
151,328
27,924
5.42
70,814
46.80
28
8
5
4
11
39.43
18.00
20180608
151,328
27,910
5.42
70,803
46.79
28
8
5
4
11
39.45
17.80
20180601
151,328
27,952
5.41
70,585
46.64
28
9
5
3
11
39.42
17.70
20180525
151,328
28,009
5.40
70,030
46.28
27
8
5
3
11
39.41
17.45
20180518
151,328
28,118
5.38
70,119
46.34
28
11
3
3
11
39.42
17.70
20180511
151,328
28,205
5.37
69,164
45.70
27
10
3
3
11
39.23
16.95
20180504
151,328
28,280
5.35
68,709
45.40
26
8
4
3
11
39.10
16.85
20180427
151,328
28,315
5.34
68,741
45.43
26
8
3
4
11
39.02
16.05
20180420
151,328
28,370
5.33
68,460
45.24
26
8
2
5
11
38.78
16.50
20180413
151,328
28,377
5.33
67,962
44.91
25
7
2
5
11
38.76
16.90
20180403
151,328
28,216
5.36
69,420
45.87
28
9
4
4
11
38.64
17.75
20180331
151,328
28,180
5.37
69,321
45.81
27
8
2
5
12
39.23
18.20
20180323
151,328
27,781
5.45
69,905
46.19
29
11
3
5
10
37.89
19.85
20180316
151,328
27,687
5.47
69,082
45.65
28
11
2
5
10
37.91
17.80
20180309
151,328
27,647
5.47
68,488
45.26
27
10
2
5
10
37.87
17.20
20180302
151,328
27,598
5.48
67,642
44.70
25
8
2
4
11
38.53
16.85
20180223
151,328
27,534
5.50
68,043
44.96
26
9
1
5
11
38.49
16.95
20180214
151,328
27,470
5.51
68,388
45.19
26
8
2
5
11
38.37
20180209
151,328
27,459
5.51
68,242
45.10
26
8
2
5
11
38.26
16.15
20180202
151,328
27,551
5.49
68,191
45.06
27
9
1
6
11
38.02
18.55
20180126
151,328
27,547
5.49
68,529
45.28
28
10
1
7
10
37.22
18.95
20180119
151,328
27,505
5.50
69,012
45.60
28
8
2
6
12
38.46
20.60
20180112
151,328
27,599
5.48
69,538
45.95
30
8
6
5
11
37.50
21.35
20180105
151,328
27,699
5.46
69,392
45.86
31
10
5
6
10
36.54
22.20
20171229
151,328
27,309
5.54
69,772
46.11
33
13
7
2
11
37.35
20.40
20171222
151,328
27,440
5.51
67,986
44.93
32
12
7
2
11
36.45
18.45
20171215
151,328
27,562
5.49
66,584
44.00
31
11
6
3
11
35.84
17.50
20171208
151,328
27,626
5.48
65,663
43.39
31
11
7
3
10
34.59
17.80
20171201
151,328
27,673
5.47
66,383
43.87
33
14
6
2
11
35.18
17.40
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-03
33.00
31.30
33.50
31.00
-1.30
31.81
2,836
-
2021-02
33.30
32.60
33.85
29.70
0.10
31.45
21,883
14.46
2021-01
34.45
32.00
40.50
30.50
2.55
34.43
101,250
66.91
2020-12
32.55
34.20
38.20
28.50
2.30
33.36
115,597
76.39
2020-11
20.50
31.90
34.30
16.80
11.30
25.27
81,910
54.13
2020-10
21.20
20.60
22.70
20.60
-0.40
21.48
2,974
1.97
2020-09
23.70
21.00
26.20
20.45
-2.75
22.95
10,994
7.26
2020-08
24.00
23.75
25.80
21.50
0.55
23.73
14,097
9.32
2020-07
19.95
23.60
29.30
19.95
3.65
24.05
32,597
21.54
2020-06
19.20
19.95
20.65
19.20
0.75
19.83
3,519
2.33
2020-05
19.00
19.20
19.40
18.20
-0.20
18.79
3,135
2.07
2020-04
17.35
19.40
19.50
17.35
1.90
18.50
4,320
2.85
2020-03
19.00
17.50
19.35
14.50
-1.60
17.32
8,970
5.93
2020-02
19.50
19.10
20.20
18.30
-0.55
19.43
5,426
3.59
2020-01
22.20
19.65
22.50
19.55
-2.55
21.12
7,455
4.93
2019-12
19.05
22.20
24.40
19.00
3.15
20.79
20,131
13.30
2019-11
19.35
19.05
19.65
18.65
-0.30
19.09
4,202
2.78
2019-10
19.05
19.35
21.00
18.85
0.30
19.60
6,341
4.19
2019-09
19.60
19.05
20.20
18.80
-0.30
19.34
7,591
5.02
2019-08
18.00
19.35
21.40
17.30
1.55
18.39
12,675
8.38
2019-07
17.30
18.00
19.00
17.05
0.85
17.82
5,989
3.96
2019-06
16.30
17.15
17.15
16.25
0.55
16.81
1,707
1.13
2019-05
17.45
16.60
17.65
16.00
-0.85
16.70
2,644
1.75
2019-04
16.50
17.45
18.00
16.50
1.05
17.48
6,094
4.03
2019-03
17.45
16.40
17.50
16.40
-0.85
16.90
3,338
2.21
2019-02
15.60
17.25
17.60
15.25
1.85
16.47
3,698
2.44
2019-01
15.50
15.40
15.85
15.20
-0.10
15.50
1,731
1.14
2018-12
17.20
15.50
17.60
15.40
-1.35
16.19
2,849
1.88
2018-11
15.25
16.85
17.45
15.10
1.60
16.04
3,715
2.46
2018-10
17.10
15.25
17.45
14.30
-2.00
15.86
4,723
3.12
2018-09
17.55
17.10
17.75
16.95
-0.45
17.21
3,324
2.20
2018-08
18.55
17.55
18.85
16.95
-0.90
17.76
4,878
3.22
2018-07
18.30
18.40
18.55
16.80
0.10
17.78
6,012
3.97
2018-06
17.40
18.30
19.15
17.35
0.90
17.97
10,379
6.86
2018-05
16.15
17.40
18.30
16.10
1.25
17.13
8,250
5.45
2018-04
18.20
16.15
18.65
15.80
-2.05
16.69
10,357
6.84
2018-03
16.90
18.20
21.00
16.70
1.15
17.83
34,583
22.85
2018-02
18.80
17.05
18.90
15.60
-1.75
17.01
10,904
7.21
2018-01
21.00
18.80
23.35
18.30
-1.60
20.49
72,467
47.89
2017-12
18.80
20.40
20.40
16.90
1.70
18.01
36,848
24.35
2017-11
17.45
18.70
20.35
16.05
1.40
17.74
68,014
44.94
2017-10
16.20
17.30
18.45
16.05
1.10
16.63
30,158
19.93
2017-09
18.15
16.20
18.45
15.70
-1.95
16.56
35,326
23.34
2017-08
13.35
18.15
18.85
13.35
4.95
16.23
72,378
47.83
2017-07
13.25
13.35
14.15
13.10
0.10
13.39
7,638
5.05
2017-06
12.65
13.25
13.70
12.55
0.75
13.10
11,245
7.43
2017-05
12.20
12.50
12.60
11.60
0.30
12.07
6,119
4.04
2017-04
12.95
12.20
13.80
11.80
-0.65
12.45
9,955
6.58
2017-03
14.05
12.85
14.10
12.20
-1.10
13.02
12,148
8.03
2017-02
12.50
13.95
15.05
12.30
1.55
13.89
36,905
24.39
2017-01
12.35
12.40
12.55
12.00
0.15
12.25
4,102
2.71
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2323 中環
8.11▽-0.02
2340 光磊
24.65▽-0.30
2349 錸德
10.10▽-0.20
2374 佳能
14.95▽-0.25
2393 億光
43.75▽-0.95
2406 國碩
19.70▽-0.45
2409 友達
18.50▽-0.55
2426 鼎元
22.55▽-0.45
2438 翔耀
12.40±0.00
2448 晶電
±
2466 冠西電
34.50▽-0.55
2475 華映
±
2486 一詮
20.00▽-0.10
2489 瑞軒
12.35▽-0.35
2491 吉祥全
13.35△0.05
2499 東貝
±
3008 大立光
3360.00▽-15.00
3019 亞光
88.10△2.00
3024 憶聲
10.70±0.00
3031 佰鴻
15.80▽-0.40
3038 全台
19.10▽-0.05
3049 和鑫
10.50▽-0.10
3050 鈺德
17.55▽-0.40
3051 力特
6.96▽-0.12
3059 華晶科
34.75▽-0.30
3149 正達
29.05▽-0.55
3356 奇偶
27.25▽-0.50
3383 新世紀
3.83△0.15
3406 玉晶光
483.00▽-4.50
3437 榮創
33.05▽-0.20
3454 晶睿
83.60▽-0.40
3481 群創
16.55▽-0.55
3504 揚明光
62.50△0.60
3535 晶彩科
19.05▽-0.15
3543 州巧
29.95▽-0.25
3557 嘉威
87.80△0.10
3576 聯合再生
13.80▽-0.40
3591 艾笛森
18.80▽-0.25
3622 洋華
31.30▽-0.30
3669 圓展
75.20▽-1.80
3673 TPK-KY
49.15▽-1.05
3698 隆達
±
3714 富采
86.00▽-2.00
4934 太極
25.65▽-0.40
4935 茂林-KY
102.50▽-0.50
4942 嘉彰
39.15△0.25
4956 光鋐
20.65▽-1.25
4960 奇美材
11.40▽-0.40
4976 佳凌
113.00▽-2.50
5234 達興材料
91.50△0.40
5243 乙盛-KY
70.70△2.70
5259 清惠
±
5484 慧友
16.50▽-0.20
6116 彩晶
12.25▽-0.35
6120 達運
13.50▽-0.45
6131 鈞泰
±
6164 華興
12.00△0.25
6168 宏齊
17.80▽-0.25
6176 瑞儀
119.50△1.00
6209 今國光
36.20△0.65
6225 天瀚
3.40△0.26
6226 光鼎
10.10▽-0.15
6278 台表科
113.50△1.00
6288 聯嘉
30.50▽-0.35
6289 華上
3.02△0.12
6405 悅城
22.55±0.00
6431 光麗-KY
35.15▽-0.65
6443 元晶
35.15▽-1.00
6456 GIS-KY
116.50△4.00
6477 安集
61.40▽-1.40
6668 中揚光
60.10△0.10
6706 惠特
157.00△1.50
8104 錸寶
50.80▽-0.30
8105 凌巨
12.20▽-0.40
8215 明基材
28.80▽-0.60
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。