神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	151,328	28,572	5.30	88,216	58.29	20	5	1	3	11	54.26	62.30
20240412	151,328	27,689	5.47	89,908	59.41	23	7	2	3	11	54.27	69.40
20240403	151,328	27,496	5.50	92,104	60.86	26	8	3	3	12	54.87	66.40
20240329	151,328	27,498	5.50	91,709	60.60	25	8	3	3	11	54.57	62.60
20240322	151,328	27,554	5.49	90,709	59.94	24	8	3	1	12	55.18	63.20
20240315	151,328	26,893	5.63	92,264	60.97	26	10	1	3	12	55.35	60.20
20240308	151,328	26,877	5.63	92,306	61.00	26	9	2	3	12	55.09	54.70
20240301	151,328	26,134	5.79	94,633	62.53	29	10	3	4	12	55.33	57.80
20240223	151,328	26,049	5.81	95,267	62.95	28	9	2	3	14	57.00	56.90
20240216	151,328	25,608	5.91	97,344	64.33	28	8	1	4	15	58.70	62.20
20240205	151,328	25,593	5.91	97,548	64.46	30	9	3	5	13	56.93	66.70
20240202	151,328	25,092	6.03	97,923	64.71	33	13	4	4	12	55.96	69.10
20240126	151,328	25,372	5.96	95,921	63.39	29	9	5	2	13	56.63	55.30
20240119	151,328	25,478	5.94	95,070	62.82	28	7	6	2	13	56.32	51.20
20240112	151,328	25,221	6.00	96,201	63.57	28	4	5	6	13	56.13	51.10
20240105	151,328	25,921	5.84	94,044	62.15	28	6	6	5	11	54.46	43.20
20231229	151,328	25,818	5.86	94,920	62.72	29	6	6	5	12	55.17	43.10
20231222	151,328	25,151	6.02	96,943	64.06	30	7	5	4	14	57.16	42.20
20231215	151,328	25,096	6.03	97,984	64.75	29	4	6	6	13	57.27	46.05
20231208	151,328	25,535	5.93	93,135	61.55	28	8	6	3	11	54.46	41.35
20231201	151,328	25,816	5.86	91,417	60.41	25	6	6	2	11	54.46	38.50
20231124	151,328	25,922	5.84	91,126	60.22	24	5	6	2	11	54.44	38.00
20231117	151,328	25,938	5.83	91,127	60.22	24	4	6	3	11	54.40	38.00
20231110	151,328	26,128	5.79	91,838	60.69	26	6	5	4	11	54.18	38.60
20231103	151,328	25,623	5.91	93,277	61.64	28	6	6	2	14	55.94	39.30
20231027	151,328	25,663	5.90	93,342	61.68	28	6	6	3	13	55.24	40.60
20231020	151,328	25,724	5.88	93,645	61.88	29	7	5	4	13	55.01	38.30
20231013	151,328	25,726	5.88	93,229	61.61	29	9	4	4	12	54.26	40.70
20231006	151,328	25,745	5.88	93,566	61.83	30	10	4	4	12	54.29	39.75
20230928	151,328	25,809	5.86	93,081	61.51	29	9	4	3	13	54.95	38.50
20230922	151,328	25,812	5.86	93,795	61.98	29	9	3	3	14	55.84	39.05
20230915	151,328	25,960	5.83	94,033	62.14	29	9	3	2	15	56.59	43.95
20230908	151,328	26,136	5.79	94,074	62.17	29	10	2	3	14	56.27	44.30
20230901	151,328	25,442	5.95	96,063	63.48	30	10	4	1	15	57.68	45.30
20230825	151,328	25,872	5.85	93,739	61.94	26	8	2	1	15	57.67	40.40
20230818	151,328	26,082	5.80	94,222	62.26	27	8	3	2	14	57.00	38.65
20230811	151,328	25,108	6.03	92,223	60.94	23	5	3	1	14	57.23	36.90
20230804	151,328	25,085	6.03	92,587	61.18	24	6	3	1	14	57.23	34.10
20230728	151,328	25,014	6.05	92,166	60.90	23	5	3	1	14	57.22	35.10
20230721	151,328	25,064	6.04	92,488	61.12	24	6	3	1	14	57.15	35.25
20230714	151,328	25,150	6.02	92,410	61.07	24	6	3	1	14	57.16	37.40
20230707	151,328	25,230	6.00	92,418	61.07	25	8	2	1	14	56.95	35.30
20230630	151,328	25,331	5.97	91,891	60.72	24	7	2	1	14	56.93	35.60
20230621	151,328	25,373	5.96	92,294	60.99	25	8	2	1	14	56.93	35.85
20230616	151,328	25,416	5.95	92,699	61.26	26	9	2	1	14	56.89	35.35
20230609	151,328	25,596	5.91	91,475	60.45	24	8	1	1	14	56.83	34.50
20230602	151,328	25,681	5.89	91,999	60.79	25	9	1	1	14	56.84	33.80
20230526	151,328	25,751	5.88	91,077	60.19	23	7	1	1	14	56.84	32.25
20230519	151,328	25,803	5.86	90,642	59.90	22	6	1	1	14	56.83	31.40
20230512	151,328	25,845	5.86	90,198	59.60	21	5	1	1	14	56.80	30.85
20230505	151,328	25,844	5.86	90,206	59.61	21	5	1	1	14	56.80	31.35
20230428	151,328	25,893	5.84	90,196	59.60	21	5	1	1	14	56.80	30.50
20230421	151,328	25,919	5.84	90,154	59.58	21	5	1	1	14	56.78	31.30
20230414	151,328	26,052	5.81	90,119	59.55	21	5	1	1	14	56.75	31.00
20230407	151,328	26,101	5.80	90,048	59.51	21	5	1	1	14	56.71	30.45
20230331	151,328	26,127	5.79	89,966	59.45	21	5	1	1	14	56.67	30.50
20230324	151,328	26,019	5.82	89,949	59.44	21	5	1	1	14	56.65	29.45
20230317	151,328	25,901	5.84	89,470	59.12	20	4	1	1	14	56.60	29.05
20230310	151,328	25,615	5.91	89,306	59.02	20	4	1	1	14	56.55	29.05
20230303	151,328	25,298	5.98	89,509	59.15	20	3	2	1	14	56.55	29.00
20230224	151,328	25,306	5.98	89,488	59.14	20	3	2	1	14	56.53	28.65
20230217	151,328	25,296	5.98	89,559	59.18	20	3	2	1	14	56.58	28.00
20230210	151,328	25,300	5.98	89,535	59.17	20	3	2	1	14	56.56	27.75
20230203	151,328	25,315	5.98	89,481	59.13	20	3	2	1	14	56.53	28.20
20230117	151,328	25,340	5.97	89,441	59.10	20	3	2	1	14	56.50	27.60
20230113	151,328	25,345	5.97	89,402	59.08	20	3	2	1	14	56.48	27.75
20230106	151,328	25,351	5.97	89,732	59.30	21	4	2	1	14	56.43	28.40
20221230	151,328	25,397	5.96	89,758	59.31	21	4	2	1	14	56.43	27.15
20221223	151,328	25,393	5.96	89,658	59.25	21	5	1	1	14	56.43	27.50
20221216	151,328	25,396	5.96	89,662	59.25	21	5	1	1	14	56.43	28.20
20221209	151,328	25,434	5.95	89,089	58.87	20	4	1	1	14	56.43	27.85
20221202	151,328	25,438	5.95	89,495	59.14	21	5	1	1	14	56.42	27.90
20221125	151,328	25,445	5.95	89,524	59.16	21	5	1	1	14	56.42	28.05
20221118	151,328	25,462	5.94	89,556	59.18	21	5	1	1	14	56.42	27.45
20221111	151,328	25,474	5.94	89,103	58.88	20	4	1	1	14	56.39	27.55
20221104	151,328	25,508	5.93	89,083	58.87	20	4	1	1	14	56.38	27.55
20221028	151,328	25,529	5.93	89,878	59.39	22	6	1	1	14	56.36	25.65
20221021	151,328	25,559	5.92	89,386	59.07	21	5	1	1	14	56.30	25.00
20221014	151,328	25,565	5.92	88,953	58.78	20	4	1	1	14	56.30	25.60
20221007	151,328	25,595	5.91	89,262	58.99	21	5	1	1	14	56.24	27.75
20220930	151,328	25,627	5.91	89,479	59.13	22	6	1	1	14	56.10	26.40
20220923	151,328	25,661	5.90	89,717	59.29	23	7	1	1	14	55.90	26.85
20220916	151,328	25,667	5.90	89,307	59.02	22	6	1	1	14	55.88	27.55
20220908	151,328	25,654	5.90	90,004	59.48	23	6	2	1	14	55.88	27.85
20220902	151,328	25,634	5.90	90,105	59.54	23	5	2	2	14	55.86	29.85
20220826	151,328	25,562	5.92	90,024	59.49	23	5	3	1	14	55.83	29.85
20220819	151,328	25,580	5.92	89,835	59.36	23	5	3	1	14	55.82	29.90
20220812	151,328	25,605	5.91	89,871	59.39	23	5	3	1	14	55.82	29.55
20220805	151,328	25,630	5.90	89,776	59.33	23	6	2	1	14	55.82	30.70
20220729	151,328	25,663	5.90	89,740	59.30	23	6	2	1	14	55.82	31.65
20220722	151,328	25,688	5.89	89,862	59.38	23	5	3	1	14	55.82	29.75
20220715	151,328	25,699	5.89	89,853	59.38	23	5	3	1	14	55.82	28.80
20220708	151,328	25,686	5.89	89,622	59.22	23	6	2	1	14	55.78	28.20
20220701	151,328	25,839	5.86	88,961	58.79	22	5	2	1	14	55.70	27.45
20220624	151,328	26,063	5.81	88,706	58.62	22	6	1	1	14	55.59	34.00
20220617	151,328	26,172	5.78	88,634	58.57	22	6	1	1	14	55.59	34.65
20220610	151,328	25,863	5.85	88,594	58.54	22	6	1	1	14	55.54	31.15
20220602	151,328	25,882	5.85	88,094	58.21	21	5	1	1	14	55.52	30.40
20220527	151,328	25,903	5.84	88,430	58.44	22	6	1	1	14	55.51	30.55
20220520	151,328	25,962	5.83	87,982	58.14	21	5	1	1	14	55.49	30.95
20220513	151,328	26,028	5.81	87,940	58.11	21	5	1	1	14	55.47	30.00
20220506	151,328	26,144	5.79	87,589	57.88	21	5	2	0	14	55.34	32.20
20220429	151,328	26,208	5.77	87,468	57.80	21	5	2	0	14	55.28	30.20
20220422	151,328	26,295	5.75	87,207	57.63	21	5	2	0	14	55.19	31.75
20220415	151,328	26,410	5.73	86,391	57.09	20	4	2	0	14	54.92	31.55
20220408	151,328	26,563	5.70	86,480	57.15	21	5	2	0	14	54.70	29.15
20220401	151,328	26,553	5.70	86,428	57.11	21	5	2	0	14	54.64	28.90
20220325	151,328	26,420	5.73	86,350	57.06	21	5	2	0	14	54.58	27.75
20220318	151,328	26,470	5.72	86,210	56.97	21	6	1	0	14	54.54	27.90
20220311	151,328	26,536	5.70	86,020	56.84	21	6	1	0	14	54.41	26.10
20220304	151,328	26,586	5.69	85,643	56.59	21	6	1	0	14	54.20	26.60
20220225	151,328	26,624	5.68	85,416	56.44	21	6	1	0	14	54.07	26.10
20220218	151,328	26,662	5.68	85,337	56.39	21	6	1	0	14	53.96	26.55
20220211	151,328	26,662	5.68	84,833	56.06	20	4	2	0	14	53.86	26.90
20220126	151,328	26,703	5.67	84,860	56.08	20	4	2	0	14	53.82	26.00
20220121	151,328	26,719	5.66	84,810	56.04	20	4	2	0	14	53.75	26.90
20220114	151,328	26,713	5.66	84,826	56.05	20	4	1	1	14	53.69	27.85
20220107	151,328	26,699	5.67	85,319	56.38	21	5	1	0	15	54.33	27.30
20211230	151,328	26,707	5.67	85,358	56.41	21	5	1	0	15	54.37	28.80
20211224	151,328	26,754	5.66	85,354	56.40	21	5	1	0	15	54.33	28.30
20211217	151,328	26,762	5.65	85,341	56.40	21	5	1	0	15	54.29	28.20
20211210	151,328	26,779	5.65	84,963	56.15	20	4	1	0	15	54.27	28.60
20211203	151,328	26,799	5.65	84,910	56.11	20	4	1	0	15	54.22	29.55
20211126	151,328	26,845	5.64	84,768	56.02	20	4	1	0	15	54.11	29.30
20211119	151,328	26,908	5.62	84,631	55.93	20	4	1	0	15	54.02	29.80
20211112	151,328	26,959	5.61	84,647	55.94	20	3	2	0	15	53.99	30.30
20211105	151,328	27,038	5.60	84,415	55.78	20	4	1	0	15	53.91	30.70
20211029	151,328	27,142	5.58	84,255	55.68	20	4	1	0	15	53.86	30.15
20211022	151,328	27,148	5.57	84,031	55.53	20	4	1	1	14	53.08	28.00
20211015	151,328	27,206	5.56	83,448	55.14	19	3	1	1	14	53.01	28.85
20211008	151,328	27,254	5.55	83,681	55.30	20	3	2	1	14	52.91	28.35
20211001	151,328	27,314	5.54	83,585	55.23	20	3	2	1	14	52.78	27.20
20210924	151,328	27,392	5.52	83,894	55.44	21	4	2	1	14	52.73	28.25
20210917	151,328	27,436	5.52	83,841	55.40	21	4	2	1	14	52.68	28.50
20210910	151,328	27,461	5.51	83,424	55.13	20	3	1	2	14	52.50	27.40
20210903	151,328	27,523	5.50	83,213	54.99	20	3	1	2	14	52.28	28.05
20210827	151,328	27,550	5.49	83,467	55.16	21	4	1	2	14	52.13	29.60
20210820	151,328	27,637	5.48	83,094	54.91	21	4	1	2	14	51.97	27.10
20210813	151,328	27,739	5.46	82,602	54.58	20	2	3	1	14	51.88	28.60
20210806	151,328	27,778	5.45	83,258	55.02	21	3	2	1	15	52.51	30.20
20210730	151,328	27,794	5.44	83,543	55.21	21	3	2	0	16	53.33	29.60
20210723	151,328	27,841	5.44	83,607	55.25	21	3	2	0	16	53.38	30.50
20210716	151,328	27,920	5.42	83,629	55.26	21	3	2	0	16	53.39	31.75
20210709	151,328	27,993	5.41	83,835	55.40	22	4	2	2	14	51.96	30.85
20210702	151,328	28,053	5.39	83,959	55.48	22	4	2	2	14	51.96	31.65
20210625	151,328	28,138	5.38	84,408	55.78	23	5	2	3	13	51.33	31.70
20210618	151,328	28,183	5.37	84,543	55.87	24	7	1	3	13	51.32	32.30
20210611	151,328	28,246	5.36	85,166	56.28	25	8	1	3	13	51.39	32.10
20210604	151,328	28,305	5.35	85,146	56.27	25	7	3	2	13	51.42	33.00
20210528	151,328	28,302	5.35	85,403	56.44	25	7	2	3	13	51.45	33.10
20210521	151,328	28,376	5.33	84,575	55.89	24	6	2	3	13	51.26	31.75
20210514	151,328	28,522	5.31	84,346	55.74	25	7	3	2	13	50.90	30.80
20210507	151,328	28,891	5.24	83,192	54.97	23	5	1	5	12	49.94	38.00
20210429	151,328	29,085	5.20	83,077	54.90	23	5	1	4	13	50.58	42.00
20210423	151,328	29,065	5.21	83,311	55.05	22	4	2	2	14	51.60	41.65
20210416	151,328	28,981	5.22	84,740	56.00	23	6	1	2	14	52.39	45.00
20210409	151,328	28,532	5.30	85,071	56.22	21	4	2	0	15	53.93	39.30
20210401	151,328	28,548	5.30	85,110	56.24	21	4	2	0	15	54.00	35.75
20210326	151,328	28,083	5.39	86,049	56.86	22	5	2	0	15	54.28	35.30
20210319	151,328	27,945	5.42	86,691	57.29	23	5	3	1	14	53.55	34.25
20210312	151,328	28,026	5.40	86,361	57.07	23	7	1	1	14	53.51	32.75
20210305	151,328	28,084	5.39	85,847	56.73	22	5	2	1	14	53.47	31.30
20210226	151,328	28,188	5.37	85,439	56.46	22	6	1	1	14	53.37	32.60
20210219	151,328	28,222	5.36	84,356	55.74	20	4	1	1	14	53.25	32.25
20210209	151,328	28,410	5.33	84,412	55.78	20	4	1	1	14	53.31	30.00
20210205	151,328	28,375	5.33	84,889	56.10	21	5	1	1	14	53.31	30.00
20210129	151,328	28,021	5.40	87,193	57.62	23	5	1	2	15	54.18	32.00
20210122	151,328	27,908	5.42	87,135	57.58	23	4	3	1	15	54.22	32.95
20210115	151,328	27,014	5.60	88,570	58.53	25	5	3	2	15	54.17	32.85
20210108	151,328	26,405	5.73	90,205	59.61	27	7	3	1	16	55.28	36.60
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	0.38	12.85	5.49	2.88	2.22	2.13	1.51	1.42	3.21	4.30	5.25	1.69	0.52	1.80	54.26
20240412	0.37	12.08	5.53	2.77	2.29	2.42	1.47	1.46	3.46	3.43	5.26	2.20	1.02	1.91	54.26
20240403	0.36	11.85	5.32	2.68	1.94	2.20	1.22	1.65	3.12	3.88	4.87	2.76	1.37	1.84	54.87
20240329	0.36	11.99	5.12	2.65	1.94	2.32	1.33	1.55	3.07	3.98	5.03	2.60	1.49	1.93	54.57
20240322	0.36	11.93	5.17	2.67	2.10	2.36	1.56	1.37	3.55	3.90	5.03	2.70	1.40	0.66	55.17
20240315	0.34	11.43	5.12	2.63	2.08	2.23	1.40	1.47	3.18	3.64	5.46	3.23	0.52	1.85	55.35
20240308	0.34	11.53	5.16	2.62	2.08	2.17	1.43	1.49	3.33	3.64	5.14	3.04	1.05	1.81	55.09
20240301	0.34	10.84	4.99	2.53	2.03	1.82	1.52	1.68	3.40	4.05	4.21	3.28	1.47	2.45	55.32
20240223	0.33	10.69	4.83	2.56	1.90	1.90	1.46	1.47	2.99	3.96	4.91	3.09	0.99	1.86	56.99
20240216	0.33	10.17	4.48	2.35	1.78	1.86	1.37	1.43	2.97	4.26	4.63	2.64	0.52	2.45	58.69
20240205	0.33	10.13	4.36	2.38	1.81	1.95	1.40	1.57	3.15	3.87	4.54	3.05	1.42	3.05	56.92
20240202	0.32	9.54	4.36	2.32	1.84	1.99	1.37	1.63	2.94	4.06	4.87	4.51	1.85	2.38	55.95
20240126	0.32	9.89	4.72	2.45	1.87	1.99	1.35	1.35	3.21	3.75	5.66	3.10	2.37	1.28	56.62
20240119	0.32	10.03	5.10	2.46	2.02	1.97	1.40	1.43	3.33	3.84	5.22	2.36	2.90	1.24	56.31
20240112	0.31	9.92	4.70	2.66	2.18	1.89	1.30	1.41	3.33	4.20	4.46	1.42	2.32	3.69	56.13
20240105	0.32	10.70	5.25	2.62	2.16	2.35	1.35	1.53	3.01	3.63	4.90	1.99	2.72	2.96	54.46
20231229	0.32	10.61	5.06	2.55	2.16	2.43	1.35	1.37	2.86	4.13	4.40	1.91	2.74	2.89	55.16
20231222	0.31	9.97	4.82	2.48	2.08	2.14	1.23	1.56	2.83	4.03	4.42	2.19	2.28	2.42	57.16
20231215	0.31	9.81	4.52	2.35	1.86	1.91	1.21	1.30	2.69	3.97	5.26	1.31	2.61	3.54	57.27
20231208	0.31	10.38	5.26	2.62	2.06	2.22	1.34	1.46	3.66	3.34	5.73	2.63	2.65	1.78	54.46
20231201	0.31	10.67	5.39	2.71	2.16	2.32	1.34	1.40	3.55	3.81	5.87	2.01	2.68	1.24	54.46
20231124	0.31	10.78	5.35	2.78	2.10	2.47	1.32	1.34	3.55	3.67	6.07	1.75	2.77	1.24	54.44
20231117	0.31	10.77	5.37	2.76	2.12	2.40	1.30	1.44	3.61	3.61	6.04	1.36	2.67	1.78	54.39
20231110	0.31	10.96	5.45	2.75	2.04	2.31	1.54	1.56	3.25	3.63	5.46	1.86	2.20	2.44	54.18
20231103	0.31	10.49	5.14	2.68	1.96	2.16	1.46	1.32	3.58	3.38	5.84	1.81	2.61	1.26	55.93
20231027	0.31	10.56	5.11	2.71	1.99	2.20	1.42	1.29	3.63	3.32	5.74	1.92	2.60	1.91	55.23
20231020	0.31	10.55	5.23	2.73	1.98	2.25	1.56	1.36	3.50	3.29	5.31	2.21	2.17	2.47	55.00
20231013	0.31	10.54	5.28	2.76	2.01	2.28	1.49	1.38	3.65	3.23	5.40	2.93	1.95	2.46	54.26
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	63.00	60.60	73.60	59.40	-2.00	64.06	134,075	-
2024-03	56.20	62.60	67.40	54.10	6.60	59.41	95,230	62.93
2024-02	60.40	56.00	71.60	55.30	-4.50	60.81	85,372	56.42
2024-01	43.30	60.50	61.50	42.25	17.40	50.43	166,320	109.91
2023-12	38.95	43.10	52.00	38.35	4.30	43.24	75,159	49.67
2023-11	38.70	38.80	44.15	37.05	0.30	38.65	18,589	12.28
2023-10	38.20	38.50	41.55	37.55	0.00	39.64	11,700	7.73
2023-09	43.80	38.50	48.00	37.30	-4.05	42.29	57,938	38.29
2023-08	35.30	43.30	43.60	33.60	8.10	38.19	49,362	32.62
2023-07	35.55	35.20	38.30	33.90	-0.40	35.60	7,620	5.04
2023-06	33.85	35.60	36.55	33.30	1.95	35.09	7,924	5.24
2023-05	30.50	33.65	34.30	30.30	3.15	31.82	6,227	4.12
2023-04	31.10	30.50	32.85	29.95	0.00	30.95	3,561	2.35
2023-03	28.65	30.50	31.65	28.45	1.85	29.37	5,031	3.32
2023-02	28.30	28.65	29.20	27.40	0.65	28.15	1,804	1.19
2023-01	27.00	28.00	29.55	27.00	0.85	27.94	1,609	1.06
2022-12	28.25	27.15	29.10	26.70	-0.95	27.79	2,151	1.42
2022-11	25.90	28.10	28.30	25.75	2.60	27.56	2,178	1.44
2022-10	26.40	25.50	29.20	24.70	-0.90	26.08	2,929	1.94
2022-09	29.85	26.40	30.30	25.15	-2.15	27.39	3,878	2.56
2022-08	31.65	30.15	31.80	28.80	-1.50	29.87	4,010	2.65
2022-07	29.60	31.65	32.30	26.75	2.15	29.21	8,303	5.49
2022-06	31.00	29.50	36.20	29.35	-1.45	32.39	23,877	15.78
2022-05	30.00	30.95	32.60	29.00	0.75	30.88	4,448	2.94
2022-04	28.85	30.20	32.80	28.45	1.30	30.44	7,375	4.87
2022-03	26.40	28.90	30.45	25.60	2.80	27.33	4,571	3.02
2022-02	26.30	26.10	27.60	26.00	0.10	26.67	1,809	1.20
2022-01	29.20	26.00	29.20	25.60	-2.80	27.47	3,546	2.34
2021-12	29.05	28.80	30.30	27.85	-0.40	28.77	3,514	2.32
2021-11	30.50	29.20	31.55	27.80	-0.85	30.07	5,515	3.64
2021-10	28.05	30.15	30.50	25.45	2.10	28.46	4,830	3.19
2021-09	29.35	28.05	29.50	26.00	0.10	27.85	4,260	2.82
2021-08	30.30	29.10	31.65	26.00	-0.50	28.76	7,658	5.06
2021-07	32.00	29.60	33.35	29.05	-1.85	31.06	11,963	7.91
2021-06	33.60	31.45	35.35	30.00	-1.70	32.21	11,825	7.81
2021-05	42.00	33.15	42.00	27.95	-11.65	33.35	28,129	18.59
2021-04	36.80	42.00	45.80	35.40	6.80	41.40	82,923	54.80
2021-03	33.00	36.55	39.00	30.60	3.95	33.65	59,296	39.18
2021-02	33.30	32.60	33.85	29.70	0.10	31.45	21,883	14.46
2021-01	34.45	32.00	40.50	30.50	2.55	34.43	101,250	66.91
2020-12	32.55	34.20	38.20	28.50	2.30	33.36	115,597	76.39
2020-11	20.50	31.90	34.30	16.80	11.30	25.27	81,910	54.13
2020-10	21.20	20.60	22.70	20.60	-0.40	21.48	2,974	1.97
2020-09	23.70	21.00	26.20	20.45	-2.75	22.95	10,994	7.26
2020-08	24.00	23.75	25.80	21.50	0.55	23.73	14,097	9.32
2020-07	19.95	23.60	29.30	19.95	3.65	24.05	32,597	21.54
2020-06	19.20	19.95	20.65	19.20	0.75	19.83	3,519	2.33
2020-05	19.00	19.20	19.40	18.20	-0.20	18.79	3,135	2.07
2020-04	17.35	19.40	19.50	17.35	1.90	18.50	4,320	2.85
2020-03	19.00	17.50	19.35	14.50	-1.60	17.32	8,970	5.93
2020-02	19.50	19.10	20.20	18.30	-0.55	19.43	5,426	3.59
2020-01	22.20	19.65	22.50	19.55	-2.55	21.12	7,455	4.93
2019-12	19.05	22.20	24.40	19.00	3.15	20.79	20,131	13.30
2019-11	19.35	19.05	19.65	18.65	-0.30	19.09	4,202	2.78
2019-10	19.05	19.35	21.00	18.85	0.30	19.60	6,341	4.19
2019-09	19.60	19.05	20.20	18.80	-0.30	19.34	7,591	5.02
2019-08	18.00	19.35	21.40	17.30	1.55	18.39	12,675	8.38
2019-07	17.30	18.00	19.00	17.05	0.85	17.82	5,989	3.96
2019-06	16.30	17.15	17.15	16.25	0.55	16.81	1,707	1.13
2019-05	17.45	16.60	17.65	16.00	-0.85	16.70	2,644	1.75
2019-04	16.50	17.45	18.00	16.50	1.05	17.48	6,094	4.03
2019-03	17.45	16.40	17.50	16.40	-0.85	16.90	3,338	2.21
2019-02	15.60	17.25	17.60	15.25	1.85	16.47	3,698	2.44
2019-01	15.50	15.40	15.85	15.20	-0.10	15.50	1,731	1.14
2018-12	17.20	15.50	17.60	15.40	-1.35	16.19	2,849	1.88
2018-11	15.25	16.85	17.45	15.10	1.60	16.04	3,715	2.46
2018-10	17.10	15.25	17.45	14.30	-2.00	15.86	4,723	3.12
2018-09	17.55	17.10	17.75	16.95	-0.45	17.21	3,324	2.20
2018-08	18.55	17.55	18.85	16.95	-0.90	17.76	4,878	3.22
2018-07	18.30	18.40	18.55	16.80	0.10	17.78	6,012	3.97
2018-06	17.40	18.30	19.15	17.35	0.90	17.97	10,379	6.86
2018-05	16.15	17.40	18.30	16.10	1.25	17.13	8,250	5.45
2018-04	18.20	16.15	18.65	15.80	-2.05	16.69	10,357	6.84
2018-03	16.90	18.20	21.00	16.70	1.15	17.83	34,583	22.85
2018-02	18.80	17.05	18.90	15.60	-1.75	17.01	10,904	7.21
2018-01	21.00	18.80	23.35	18.30	-1.60	20.49	72,467	47.89
2017-12	18.80	20.40	20.40	16.90	1.70	18.01	36,848	24.35
2017-11	17.45	18.70	20.35	16.05	1.40	17.74	68,014	44.94
2017-10	16.20	17.30	18.45	16.05	1.10	16.63	30,158	19.93
2017-09	18.15	16.20	18.45	15.70	-1.95	16.56	35,326	23.34
2017-08	13.35	18.15	18.85	13.35	4.95	16.23	72,378	47.83
2017-07	13.25	13.35	14.15	13.10	0.10	13.39	7,638	5.05
2017-06	12.65	13.25	13.70	12.55	0.75	13.10	11,245	7.43
2017-05	12.20	12.50	12.60	11.60	0.30	12.07	6,119	4.04
2017-04	12.95	12.20	13.80	11.80	-0.65	12.45	9,955	6.58
2017-03	14.05	12.85	14.10	12.20	-1.10	13.02	12,148	8.03
2017-02	12.50	13.95	15.05	12.30	1.55	13.89	36,905	24.39
2017-01	12.35	12.40	12.55	12.00	0.15	12.25	4,102	2.71
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平