網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3622 洋華
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3622 洋華
5/16:
30.35 △0.35
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(光電)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220513
151,328
26,028
5.81
87,940
58.11
21
5
1
1
14
55.47
30.00
20220506
151,328
26,144
5.79
87,589
57.88
21
5
2
0
14
55.34
32.20
20220429
151,328
26,208
5.77
87,468
57.80
21
5
2
0
14
55.28
30.20
20220422
151,328
26,295
5.75
87,207
57.63
21
5
2
0
14
55.19
31.75
20220415
151,328
26,410
5.73
86,391
57.09
20
4
2
0
14
54.92
31.55
20220408
151,328
26,563
5.70
86,480
57.15
21
5
2
0
14
54.70
29.15
20220401
151,328
26,553
5.70
86,428
57.11
21
5
2
0
14
54.64
28.90
20220325
151,328
26,420
5.73
86,350
57.06
21
5
2
0
14
54.58
27.75
20220318
151,328
26,470
5.72
86,210
56.97
21
6
1
0
14
54.54
27.90
20220311
151,328
26,536
5.70
86,020
56.84
21
6
1
0
14
54.41
26.10
20220304
151,328
26,586
5.69
85,643
56.59
21
6
1
0
14
54.20
26.60
20220225
151,328
26,624
5.68
85,416
56.44
21
6
1
0
14
54.07
26.10
20220218
151,328
26,662
5.68
85,337
56.39
21
6
1
0
14
53.96
26.55
20220211
151,328
26,662
5.68
84,833
56.06
20
4
2
0
14
53.86
26.90
20220126
151,328
26,703
5.67
84,860
56.08
20
4
2
0
14
53.82
26.00
20220121
151,328
26,719
5.66
84,810
56.04
20
4
2
0
14
53.75
26.90
20220114
151,328
26,713
5.66
84,826
56.05
20
4
1
1
14
53.69
27.85
20220107
151,328
26,699
5.67
85,319
56.38
21
5
1
0
15
54.33
27.30
20211230
151,328
26,707
5.67
85,358
56.41
21
5
1
0
15
54.37
28.80
20211224
151,328
26,754
5.66
85,354
56.40
21
5
1
0
15
54.33
28.30
20211217
151,328
26,762
5.65
85,341
56.40
21
5
1
0
15
54.29
28.20
20211210
151,328
26,779
5.65
84,963
56.15
20
4
1
0
15
54.27
28.60
20211203
151,328
26,799
5.65
84,910
56.11
20
4
1
0
15
54.22
29.55
20211126
151,328
26,845
5.64
84,768
56.02
20
4
1
0
15
54.11
29.30
20211119
151,328
26,908
5.62
84,631
55.93
20
4
1
0
15
54.02
29.80
20211112
151,328
26,959
5.61
84,647
55.94
20
3
2
0
15
53.99
30.30
20211105
151,328
27,038
5.60
84,415
55.78
20
4
1
0
15
53.91
30.70
20211029
151,328
27,142
5.58
84,255
55.68
20
4
1
0
15
53.86
30.15
20211022
151,328
27,148
5.57
84,031
55.53
20
4
1
1
14
53.08
28.00
20211015
151,328
27,206
5.56
83,448
55.14
19
3
1
1
14
53.01
28.85
20211008
151,328
27,254
5.55
83,681
55.30
20
3
2
1
14
52.91
28.35
20211001
151,328
27,314
5.54
83,585
55.23
20
3
2
1
14
52.78
27.20
20210924
151,328
27,392
5.52
83,894
55.44
21
4
2
1
14
52.73
28.25
20210917
151,328
27,436
5.52
83,841
55.40
21
4
2
1
14
52.68
28.50
20210910
151,328
27,461
5.51
83,424
55.13
20
3
1
2
14
52.50
27.40
20210903
151,328
27,523
5.50
83,213
54.99
20
3
1
2
14
52.28
28.05
20210827
151,328
27,550
5.49
83,467
55.16
21
4
1
2
14
52.13
29.60
20210820
151,328
27,637
5.48
83,094
54.91
21
4
1
2
14
51.97
27.10
20210813
151,328
27,739
5.46
82,602
54.58
20
2
3
1
14
51.88
28.60
20210806
151,328
27,778
5.45
83,258
55.02
21
3
2
1
15
52.51
30.20
20210730
151,328
27,794
5.44
83,543
55.21
21
3
2
0
16
53.33
29.60
20210723
151,328
27,841
5.44
83,607
55.25
21
3
2
0
16
53.38
30.50
20210716
151,328
27,920
5.42
83,629
55.26
21
3
2
0
16
53.39
31.75
20210709
151,328
27,993
5.41
83,835
55.40
22
4
2
2
14
51.96
30.85
20210702
151,328
28,053
5.39
83,959
55.48
22
4
2
2
14
51.96
31.65
20210625
151,328
28,138
5.38
84,408
55.78
23
5
2
3
13
51.33
31.70
20210618
151,328
28,183
5.37
84,543
55.87
24
7
1
3
13
51.32
32.30
20210611
151,328
28,246
5.36
85,166
56.28
25
8
1
3
13
51.39
32.10
20210604
151,328
28,305
5.35
85,146
56.27
25
7
3
2
13
51.42
33.00
20210528
151,328
28,302
5.35
85,403
56.44
25
7
2
3
13
51.45
33.10
20210521
151,328
28,376
5.33
84,575
55.89
24
6
2
3
13
51.26
31.75
20210514
151,328
28,522
5.31
84,346
55.74
25
7
3
2
13
50.90
30.80
20210507
151,328
28,891
5.24
83,192
54.97
23
5
1
5
12
49.94
38.00
20210429
151,328
29,085
5.20
83,077
54.90
23
5
1
4
13
50.58
42.00
20210423
151,328
29,065
5.21
83,311
55.05
22
4
2
2
14
51.60
41.65
20210416
151,328
28,981
5.22
84,740
56.00
23
6
1
2
14
52.39
45.00
20210409
151,328
28,532
5.30
85,071
56.22
21
4
2
0
15
53.93
39.30
20210401
151,328
28,548
5.30
85,110
56.24
21
4
2
0
15
54.00
35.75
20210326
151,328
28,083
5.39
86,049
56.86
22
5
2
0
15
54.28
35.30
20210319
151,328
27,945
5.42
86,691
57.29
23
5
3
1
14
53.55
34.25
20210312
151,328
28,026
5.40
86,361
57.07
23
7
1
1
14
53.51
32.75
20210305
151,328
28,084
5.39
85,847
56.73
22
5
2
1
14
53.47
31.30
20210226
151,328
28,188
5.37
85,439
56.46
22
6
1
1
14
53.37
32.60
20210219
151,328
28,222
5.36
84,356
55.74
20
4
1
1
14
53.25
32.25
20210209
151,328
28,410
5.33
84,412
55.78
20
4
1
1
14
53.31
30.00
20210205
151,328
28,375
5.33
84,889
56.10
21
5
1
1
14
53.31
30.00
20210129
151,328
28,021
5.40
87,193
57.62
23
5
1
2
15
54.18
32.00
20210122
151,328
27,908
5.42
87,135
57.58
23
4
3
1
15
54.22
32.95
20210115
151,328
27,014
5.60
88,570
58.53
25
5
3
2
15
54.17
32.85
20210108
151,328
26,405
5.73
90,205
59.61
27
7
3
1
16
55.28
36.60
20201231
151,328
26,941
5.62
89,802
59.34
26
6
2
2
16
55.02
34.20
20201225
151,328
26,801
5.65
91,162
60.24
26
5
4
1
16
55.90
35.45
20201218
151,328
26,355
5.74
90,860
60.04
27
5
4
2
16
55.47
33.75
20201211
151,328
26,661
5.68
91,123
60.22
28
7
5
1
15
54.97
33.80
20201204
151,328
27,137
5.58
87,165
57.60
25
5
5
1
14
52.87
31.65
20201127
151,328
27,135
5.58
86,323
57.04
24
5
4
1
14
52.86
32.00
20201120
151,328
25,760
5.87
93,277
61.64
25
4
4
2
15
57.19
30.25
20201113
151,328
26,223
5.77
87,472
57.80
25
5
4
0
16
54.27
21.40
20201106
151,328
26,239
5.77
87,001
57.49
24
4
4
0
16
54.24
20.85
20201030
151,328
26,294
5.76
87,363
57.73
25
5
3
1
16
54.16
20.60
20201023
151,328
26,338
5.75
87,376
57.74
25
5
3
1
16
54.14
21.70
20201016
151,328
26,372
5.74
86,773
57.34
24
5
2
1
16
54.15
21.05
20201008
151,328
26,387
5.73
87,363
57.73
25
6
2
1
16
54.15
22.00
20200930
151,328
26,404
5.73
87,460
57.80
25
5
3
1
16
54.13
21.00
20200925
151,328
26,439
5.72
87,689
57.95
26
6
3
1
16
54.01
20.95
20200918
151,328
26,450
5.72
87,957
58.12
26
5
3
2
16
53.96
23.15
20200911
151,328
26,482
5.71
87,989
58.14
26
5
3
2
16
53.96
22.50
20200904
151,328
26,567
5.70
87,953
58.12
26
5
3
2
16
53.91
25.00
20200828
151,328
26,559
5.70
88,575
58.53
27
6
3
2
16
53.93
23.95
20200821
151,328
26,618
5.69
87,852
58.05
26
5
3
2
16
53.93
22.75
20200814
151,328
26,635
5.68
88,313
58.36
28
8
3
1
16
53.92
24.50
20200807
151,328
26,547
5.70
89,245
58.97
29
7
5
1
16
53.91
22.70
20200731
151,328
26,576
5.69
89,323
59.03
29
6
6
2
15
53.25
23.60
20200724
151,328
26,662
5.68
88,836
58.70
28
6
5
2
15
53.23
23.25
20200717
151,328
26,708
5.67
88,525
58.50
27
4
6
2
15
53.21
23.55
20200710
151,328
26,788
5.65
88,773
58.66
28
6
5
2
15
53.20
26.70
20200703
151,328
26,191
5.78
89,436
59.10
28
4
6
2
16
53.88
22.45
20200624
151,328
26,237
5.77
89,320
59.02
28
4
6
3
15
53.13
20.05
20200619
151,328
26,261
5.76
89,282
59.00
28
4
6
3
15
53.10
19.85
20200612
151,328
26,276
5.76
89,287
59.00
29
5
7
2
15
53.03
19.60
20200605
151,328
26,301
5.75
89,490
59.14
30
7
6
2
15
52.92
19.85
20200529
151,328
26,331
5.75
89,328
59.03
30
7
6
2
15
52.81
19.20
20200522
151,328
26,359
5.74
89,102
58.88
30
7
5
3
15
52.66
18.75
20200515
151,328
26,394
5.73
88,993
58.81
30
7
5
3
15
52.54
18.35
20200508
151,328
26,416
5.73
88,431
58.44
29
5
6
3
15
52.41
18.75
20200430
151,328
26,455
5.72
88,239
58.31
29
5
5
4
15
52.25
19.40
20200424
151,328
26,459
5.72
87,844
58.05
29
5
5
4
15
51.99
19.10
20200417
151,328
26,449
5.72
86,945
57.45
28
4
5
4
15
51.65
18.50
20200410
151,328
26,476
5.72
87,415
57.77
30
6
5
4
15
51.39
18.30
20200401
151,328
26,483
5.71
86,973
57.47
30
7
4
4
15
51.12
17.60
20200327
151,328
26,481
5.71
86,595
57.22
30
7
4
4
15
50.86
17.40
20200320
151,328
26,525
5.71
86,021
56.84
31
9
3
4
15
50.31
15.95
20200313
151,328
26,586
5.69
85,264
56.34
31
9
3
2
17
51.04
15.50
20200306
151,328
26,591
5.69
84,765
56.01
31
9
3
2
17
50.77
19.05
20200227
151,328
26,605
5.69
84,202
55.64
30
8
3
2
17
50.62
19.10
20200221
151,328
26,617
5.69
84,149
55.61
30
8
3
2
17
50.56
19.85
20200214
151,328
26,630
5.68
84,467
55.82
31
9
3
2
17
50.39
19.05
20200207
151,328
26,627
5.68
84,205
55.64
31
9
3
2
17
50.13
19.25
20200131
151,328
26,679
5.67
83,873
55.42
31
8
4
2
17
49.92
19.65
20200120
151,328
26,706
5.67
83,690
55.30
31
8
4
3
16
49.12
21.70
20200117
151,328
26,724
5.66
84,153
55.61
32
9
4
3
16
49.13
21.95
20200110
151,328
26,753
5.66
84,154
55.61
32
9
4
3
16
49.16
20.60
20200103
151,328
26,828
5.64
84,205
55.64
32
9
5
2
16
49.20
21.65
20191227
151,328
26,882
5.63
84,154
55.61
32
9
5
2
16
49.22
22.35
20191220
151,328
26,877
5.63
83,586
55.24
31
8
5
2
16
49.18
22.20
20191213
151,328
26,911
5.62
83,265
55.02
30
8
3
2
17
49.85
19.45
20191206
151,328
26,933
5.62
83,388
55.10
31
9
4
1
17
49.73
19.20
20191129
151,328
26,957
5.61
83,124
54.93
31
10
2
2
17
49.64
19.05
20191122
151,328
27,000
5.60
82,758
54.69
31
11
2
1
17
49.50
19.15
20191115
151,328
27,013
5.60
82,376
54.44
31
12
1
1
17
49.36
19.05
20191108
151,328
27,082
5.59
81,814
54.06
31
12
1
1
17
49.06
19.05
20191101
151,328
27,138
5.58
81,586
53.91
31
11
2
1
17
48.88
19.35
20191025
151,328
27,176
5.57
80,964
53.50
30
9
3
1
17
48.71
19.90
20191018
151,328
27,223
5.56
80,704
53.33
30
10
2
1
17
48.61
19.70
20191009
151,328
27,285
5.55
81,175
53.64
31
10
3
2
16
47.89
19.30
20191004
151,328
27,320
5.54
79,917
52.81
29
8
3
2
16
47.72
19.15
20190927
151,328
27,371
5.53
79,437
52.49
29
9
3
1
16
47.57
19.05
20190920
151,328
27,407
5.52
79,736
52.69
30
8
5
2
15
46.80
19.30
20190912
151,328
27,470
5.51
79,349
52.44
30
8
5
2
15
46.60
19.25
20190906
151,328
27,538
5.50
78,471
51.86
29
8
4
2
15
46.46
19.80
20190830
151,328
27,559
5.49
79,426
52.49
31
10
4
3
14
45.71
19.35
20190823
151,328
27,512
5.50
79,177
52.32
31
9
5
2
15
46.21
18.10
20190816
151,328
27,584
5.49
78,949
52.17
32
12
4
1
15
46.01
18.15
20190808
151,328
27,624
5.48
78,573
51.92
31
11
4
0
16
46.56
18.30
20190802
151,328
27,667
5.47
78,130
51.63
31
10
5
0
16
46.31
17.85
20190726
151,328
27,683
5.47
77,943
51.51
31
11
4
0
16
46.30
18.05
20190719
151,328
27,761
5.45
78,245
51.71
32
13
3
0
16
46.34
18.15
20190712
151,328
27,780
5.45
78,106
51.61
32
12
4
1
15
45.55
17.95
20190705
151,328
27,798
5.44
77,753
51.38
32
12
4
1
15
45.35
17.30
20190628
151,328
27,827
5.44
77,575
51.26
32
13
3
1
15
45.25
17.15
20190621
151,328
27,855
5.43
77,110
50.96
31
12
3
1
15
45.18
17.05
20190614
151,328
27,888
5.43
77,116
50.96
31
12
3
1
15
45.15
16.70
20190606
151,328
27,913
5.42
77,425
51.16
32
12
4
2
14
44.42
16.40
20190531
151,328
27,938
5.42
77,435
51.17
32
12
4
2
14
44.40
16.60
20190524
151,328
27,966
5.41
77,473
51.20
32
12
4
2
14
44.37
16.45
20190517
151,328
27,989
5.41
77,434
51.17
32
12
4
2
14
44.32
16.45
20190510
151,328
28,012
5.40
77,415
51.16
32
12
4
2
14
44.28
16.80
20190503
151,328
28,045
5.40
77,230
51.03
32
12
4
3
13
43.53
17.50
20190426
151,328
28,067
5.39
77,239
51.04
32
12
4
3
13
43.51
17.55
20190419
151,328
28,110
5.38
76,563
50.59
31
11
4
3
13
43.49
17.60
20190412
151,328
28,088
5.39
76,858
50.79
32
13
2
4
13
43.43
17.50
20190403
151,328
27,872
5.43
76,859
50.79
32
14
2
2
14
44.14
17.00
20190329
151,328
27,808
5.44
77,247
51.05
33
15
2
3
13
43.48
16.40
20190322
151,328
27,763
5.45
77,438
51.17
33
14
3
3
13
43.43
17.10
20190315
151,328
27,705
5.46
77,341
51.11
33
14
3
3
13
43.43
17.05
20190308
151,328
27,584
5.49
77,252
51.05
33
14
3
3
13
43.40
16.60
20190227
151,328
27,465
5.51
77,010
50.89
33
14
3
3
13
43.29
17.25
20190222
151,328
27,448
5.51
76,536
50.58
32
13
3
3
13
43.28
16.95
20190215
151,328
27,429
5.52
76,113
50.30
31
11
4
3
13
43.26
15.85
20190130
151,328
27,381
5.53
76,157
50.33
31
11
4
3
13
43.27
15.40
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220513
20220506
20220429
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
21
87,940
58.09
21
87,589
57.86
21
87,468
57.78
* 600 張以上
16
85,537
56.51
16
85,191
56.28
16
85,111
56.23
* 800 張以上
15
84,817
56.04
14
83,739
55.33
14
83,659
55.28
* 1000 張以上
14
83,938
55.46
14
83,739
55.33
14
83,659
55.28
1-999股
15,212
463
0.30
15,252
464
0.30
15,265
465
0.30
1-5張
8,645
17,002
11.23
8,696
17,081
11.28
8,740
17,167
11.34
5-10張
1,120
8,621
5.69
1,139
8,794
5.81
1,142
8,814
5.82
10-15張
354
4,459
2.94
354
4,457
2.94
353
4,449
2.94
15-20張
217
3,944
2.60
219
3,980
2.62
218
3,963
2.61
20-30張
181
4,525
2.99
182
4,562
3.01
185
4,649
3.07
30-40張
70
2,440
1.61
72
2,506
1.65
78
2,729
1.80
40-50張
45
2,087
1.37
48
2,237
1.47
49
2,270
1.49
50-100張
92
6,356
4.20
92
6,391
4.22
90
6,229
4.11
100-200張
42
5,668
3.74
42
5,769
3.81
39
5,406
3.57
200-400張
29
7,822
5.16
27
7,497
4.95
28
7,719
5.10
400-600張
5
2,403
1.58
5
2,398
1.58
5
2,357
1.55
600-800張
1
720
0.47
2
1,452
0.95
2
1,452
0.95
800-1,000張
1
879
0.58
0
0
0.00
0
0
0.00
1,000張以上
14
83,938
55.46
14
83,739
55.33
14
83,659
55.28
合計
26,028
151,328
100.00
26,144
151,328
100.00
26,208
151,328
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220513
0.30
11.23
5.69
2.94
2.60
2.99
1.61
1.37
4.20
3.74
5.16
1.58
0.47
0.58
55.46
20220506
0.30
11.28
5.81
2.94
2.62
3.01
1.65
1.47
4.22
3.81
4.95
1.58
0.95
0.00
55.33
20220429
0.30
11.34
5.82
2.94
2.61
3.07
1.80
1.49
4.11
3.57
5.10
1.55
0.95
0.00
55.28
20220422
0.30
11.43
5.85
2.97
2.69
3.02
1.78
1.50
4.04
3.70
5.04
1.53
0.90
0.00
55.19
20220415
0.30
11.55
6.00
3.05
2.63
2.97
2.00
1.43
3.99
3.70
5.23
1.27
0.90
0.00
54.91
20220408
0.30
11.75
6.11
3.02
2.69
3.07
2.08
1.46
3.96
3.77
4.57
1.54
0.90
0.00
54.70
20220401
0.30
11.75
6.16
3.02
2.67
3.13
1.98
1.40
3.96
4.05
4.42
1.57
0.90
0.00
54.64
20220325
0.30
11.66
6.11
3.04
2.57
3.21
2.03
1.41
3.99
4.11
4.45
1.60
0.87
0.00
54.58
20220318
0.30
11.75
6.11
3.00
2.60
3.22
2.03
1.40
3.98
4.10
4.48
1.97
0.45
0.00
54.53
20220311
0.30
11.82
6.18
3.04
2.60
3.23
1.99
1.38
3.90
4.24
4.42
1.98
0.44
0.00
54.40
20220304
0.30
11.85
6.22
3.10
2.57
3.29
1.92
1.42
4.03
4.51
4.14
1.97
0.42
0.00
54.20
20220225
0.30
11.89
6.21
3.14
2.57
3.28
1.97
1.37
4.17
4.12
4.47
1.95
0.42
0.00
54.06
20220218
0.30
11.92
6.23
3.11
2.61
3.29
2.05
1.27
4.16
3.97
4.63
2.01
0.42
0.00
53.95
20220211
0.30
11.96
6.24
3.08
2.65
3.23
2.12
1.24
3.96
4.21
4.91
1.36
0.82
0.00
53.86
20220126
0.30
11.97
6.22
3.05
2.70
3.28
2.10
1.34
3.88
4.27
4.76
1.36
0.89
0.00
53.81
20220121
0.30
11.98
6.22
3.10
2.69
3.31
2.01
1.25
3.98
4.27
4.79
1.37
0.92
0.00
53.74
20220114
0.30
11.97
6.14
3.13
2.75
3.21
1.96
1.23
3.99
4.50
4.71
1.36
0.42
0.57
53.69
20220107
0.30
11.94
6.14
3.07
2.72
3.22
1.91
1.42
3.60
4.63
4.61
1.62
0.42
0.00
54.33
20211230
0.30
11.94
6.08
3.07
2.72
3.24
1.89
1.38
3.66
4.52
4.74
1.61
0.42
0.00
54.36
20211224
0.30
11.98
6.11
3.02
2.74
3.22
1.95
1.32
3.70
4.27
4.92
1.64
0.42
0.00
54.33
20211217
0.30
11.98
6.08
3.02
2.77
3.20
2.03
1.25
3.73
4.25
4.93
1.68
0.42
0.00
54.28
20211210
0.30
11.98
6.07
3.02
2.77
3.18
2.07
1.20
3.78
4.30
5.12
1.44
0.42
0.00
54.27
20211203
0.30
11.95
6.09
3.03
2.77
3.23
2.08
1.20
3.78
4.27
5.13
1.46
0.42
0.00
54.22
20211126
0.30
11.97
6.12
2.97
2.74
3.30
2.03
1.26
3.81
3.96
5.46
1.48
0.42
0.00
54.11
20211119
0.30
12.04
6.13
2.96
2.73
3.27
2.03
1.39
3.66
4.20
5.29
1.48
0.42
0.00
54.02
20211112
0.30
12.11
6.16
2.93
2.78
3.21
2.06
1.36
3.56
4.19
5.35
1.10
0.83
0.00
53.99
20211105
0.30
12.20
6.19
2.97
2.84
3.13
2.06
1.25
3.85
4.16
5.20
1.44
0.42
0.00
53.91
20211029
0.30
12.32
6.21
2.98
2.96
3.10
1.97
1.37
3.63
4.36
5.07
1.39
0.42
0.00
53.85
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-05
30.00
30.35
32.60
29.00
0.15
30.91
2,844
-
2022-04
28.85
30.20
32.80
28.45
1.30
30.44
7,375
4.87
2022-03
26.40
28.90
30.45
25.60
2.80
27.33
4,571
3.02
2022-02
26.30
26.10
27.60
26.00
0.10
26.67
1,809
1.20
2022-01
29.20
26.00
29.20
25.60
-2.80
27.47
3,546
2.34
2021-12
29.05
28.80
30.30
27.85
-0.40
28.77
3,514
2.32
2021-11
30.50
29.20
31.55
27.80
-0.85
30.07
5,515
3.64
2021-10
28.05
30.15
30.50
25.45
2.10
28.46
4,830
3.19
2021-09
29.35
28.05
29.50
26.00
0.10
27.85
4,260
2.82
2021-08
30.30
29.10
31.65
26.00
-0.50
28.76
7,658
5.06
2021-07
32.00
29.60
33.35
29.05
-1.85
31.06
11,963
7.91
2021-06
33.60
31.45
35.35
30.00
-1.70
32.21
11,825
7.81
2021-05
42.00
33.15
42.00
27.95
-11.65
33.35
28,129
18.59
2021-04
36.80
42.00
45.80
35.40
6.80
41.40
82,923
54.80
2021-03
33.00
36.55
39.00
30.60
3.95
33.65
59,296
39.18
2021-02
33.30
32.60
33.85
29.70
0.10
31.45
21,883
14.46
2021-01
34.45
32.00
40.50
30.50
2.55
34.43
101,250
66.91
2020-12
32.55
34.20
38.20
28.50
2.30
33.36
115,597
76.39
2020-11
20.50
31.90
34.30
16.80
11.30
25.27
81,910
54.13
2020-10
21.20
20.60
22.70
20.60
-0.40
21.48
2,974
1.97
2020-09
23.70
21.00
26.20
20.45
-2.75
22.95
10,994
7.26
2020-08
24.00
23.75
25.80
21.50
0.55
23.73
14,097
9.32
2020-07
19.95
23.60
29.30
19.95
3.65
24.05
32,597
21.54
2020-06
19.20
19.95
20.65
19.20
0.75
19.83
3,519
2.33
2020-05
19.00
19.20
19.40
18.20
-0.20
18.79
3,135
2.07
2020-04
17.35
19.40
19.50
17.35
1.90
18.50
4,320
2.85
2020-03
19.00
17.50
19.35
14.50
-1.60
17.32
8,970
5.93
2020-02
19.50
19.10
20.20
18.30
-0.55
19.43
5,426
3.59
2020-01
22.20
19.65
22.50
19.55
-2.55
21.12
7,455
4.93
2019-12
19.05
22.20
24.40
19.00
3.15
20.79
20,131
13.30
2019-11
19.35
19.05
19.65
18.65
-0.30
19.09
4,202
2.78
2019-10
19.05
19.35
21.00
18.85
0.30
19.60
6,341
4.19
2019-09
19.60
19.05
20.20
18.80
-0.30
19.34
7,591
5.02
2019-08
18.00
19.35
21.40
17.30
1.55
18.39
12,675
8.38
2019-07
17.30
18.00
19.00
17.05
0.85
17.82
5,989
3.96
2019-06
16.30
17.15
17.15
16.25
0.55
16.81
1,707
1.13
2019-05
17.45
16.60
17.65
16.00
-0.85
16.70
2,644
1.75
2019-04
16.50
17.45
18.00
16.50
1.05
17.48
6,094
4.03
2019-03
17.45
16.40
17.50
16.40
-0.85
16.90
3,338
2.21
2019-02
15.60
17.25
17.60
15.25
1.85
16.47
3,698
2.44
2019-01
15.50
15.40
15.85
15.20
-0.10
15.50
1,731
1.14
2018-12
17.20
15.50
17.60
15.40
-1.35
16.19
2,849
1.88
2018-11
15.25
16.85
17.45
15.10
1.60
16.04
3,715
2.46
2018-10
17.10
15.25
17.45
14.30
-2.00
15.86
4,723
3.12
2018-09
17.55
17.10
17.75
16.95
-0.45
17.21
3,324
2.20
2018-08
18.55
17.55
18.85
16.95
-0.90
17.76
4,878
3.22
2018-07
18.30
18.40
18.55
16.80
0.10
17.78
6,012
3.97
2018-06
17.40
18.30
19.15
17.35
0.90
17.97
10,379
6.86
2018-05
16.15
17.40
18.30
16.10
1.25
17.13
8,250
5.45
2018-04
18.20
16.15
18.65
15.80
-2.05
16.69
10,357
6.84
2018-03
16.90
18.20
21.00
16.70
1.15
17.83
34,583
22.85
2018-02
18.80
17.05
18.90
15.60
-1.75
17.01
10,904
7.21
2018-01
21.00
18.80
23.35
18.30
-1.60
20.49
72,467
47.89
2017-12
18.80
20.40
20.40
16.90
1.70
18.01
36,848
24.35
2017-11
17.45
18.70
20.35
16.05
1.40
17.74
68,014
44.94
2017-10
16.20
17.30
18.45
16.05
1.10
16.63
30,158
19.93
2017-09
18.15
16.20
18.45
15.70
-1.95
16.56
35,326
23.34
2017-08
13.35
18.15
18.85
13.35
4.95
16.23
72,378
47.83
2017-07
13.25
13.35
14.15
13.10
0.10
13.39
7,638
5.05
2017-06
12.65
13.25
13.70
12.55
0.75
13.10
11,245
7.43
2017-05
12.20
12.50
12.60
11.60
0.30
12.07
6,119
4.04
2017-04
12.95
12.20
13.80
11.80
-0.65
12.45
9,955
6.58
2017-03
14.05
12.85
14.10
12.20
-1.10
13.02
12,148
8.03
2017-02
12.50
13.95
15.05
12.30
1.55
13.89
36,905
24.39
2017-01
12.35
12.40
12.55
12.00
0.15
12.25
4,102
2.71
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2323 中環
8.89△0.15
2340 光磊
41.90▽-0.05
2349 錸德
8.70±0.00
2374 佳能
22.95▽-0.05
2393 億光
43.80△1.10
2406 國碩
20.15±0.00
2409 友達
17.15△0.15
2426 鼎元
20.90▽-0.30
2429 銘旺科
15.35△0.30
2438 翔耀
11.85▽-0.10
2466 冠西電
32.45△0.25
2486 一詮
35.70△1.25
2489 瑞軒
12.55△0.20
2491 吉祥全
14.60▽-0.15
3008 大立光
1590.00▽-25.00
3019 亞光
63.30△0.30
3024 憶聲
11.75△0.05
3031 佰鴻
18.05△0.20
3038 全台
18.00△0.05
3049 和鑫
11.10△0.10
3050 鈺德
17.30▽-0.05
3051 力特
18.80△0.25
3059 華晶科
35.95△1.15
3149 正達
22.45▽-0.10
3356 奇偶
29.05▽-0.15
3383 新世紀
6.21▽-0.29
3406 玉晶光
335.50▽-12.50
3437 榮創
20.35▽-0.20
3454 晶睿
81.20△3.90
3481 群創
13.35▽-0.10
3504 揚明光
61.40▽-0.60
3535 晶彩科
27.55△2.50
3543 州巧
20.50▽-0.60
3563 牧德
179.50△1.00
3576 聯合再生
20.30▽-0.20
3591 艾笛森
16.00△0.10
3622 洋華
30.35△0.35
3673 TPK-KY
32.15△0.20
3714 富采
59.60△0.50
4934 太極
22.15△0.40
4935 茂林-KY
58.80±0.00
4942 嘉彰
43.00△0.60
4956 光鋐
18.90△0.05
4960 奇美材
11.40△0.15
4976 佳凌
48.50△2.70
5234 達興材料
95.00▽-0.80
5243 乙盛-KY
57.30▽-1.10
5484 慧友
11.60▽-0.05
6116 彩晶
12.45△0.20
6120 達運
10.35▽-0.05
6164 華興
12.20△0.05
6168 宏齊
21.65△0.30
6176 瑞儀
103.00△1.50
6209 今國光
27.30△0.25
6225 天瀚
11.55▽-0.15
6226 光鼎
11.75△0.10
6278 台表科
104.00△0.50
6289 華上
2.55▽-0.06
6405 悅城
23.00▽-0.65
6431 光麗-KY
27.20△0.30
6443 元晶
35.00▽-1.65
6456 GIS-KY
82.40△0.20
6477 安集
52.50▽-1.30
6668 中揚光
37.70△0.30
6706 惠特
147.00▽-7.00
8104 錸寶
47.60▽-0.60
8105 凌巨
10.45△0.10
8215 明基材
33.45△1.05