神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220513	151,328	26,028	5.81	87,940	58.11	21	5	1	1	14	55.47	30.00
20220506	151,328	26,144	5.79	87,589	57.88	21	5	2	0	14	55.34	32.20
20220429	151,328	26,208	5.77	87,468	57.80	21	5	2	0	14	55.28	30.20
20220422	151,328	26,295	5.75	87,207	57.63	21	5	2	0	14	55.19	31.75
20220415	151,328	26,410	5.73	86,391	57.09	20	4	2	0	14	54.92	31.55
20220408	151,328	26,563	5.70	86,480	57.15	21	5	2	0	14	54.70	29.15
20220401	151,328	26,553	5.70	86,428	57.11	21	5	2	0	14	54.64	28.90
20220325	151,328	26,420	5.73	86,350	57.06	21	5	2	0	14	54.58	27.75
20220318	151,328	26,470	5.72	86,210	56.97	21	6	1	0	14	54.54	27.90
20220311	151,328	26,536	5.70	86,020	56.84	21	6	1	0	14	54.41	26.10
20220304	151,328	26,586	5.69	85,643	56.59	21	6	1	0	14	54.20	26.60
20220225	151,328	26,624	5.68	85,416	56.44	21	6	1	0	14	54.07	26.10
20220218	151,328	26,662	5.68	85,337	56.39	21	6	1	0	14	53.96	26.55
20220211	151,328	26,662	5.68	84,833	56.06	20	4	2	0	14	53.86	26.90
20220126	151,328	26,703	5.67	84,860	56.08	20	4	2	0	14	53.82	26.00
20220121	151,328	26,719	5.66	84,810	56.04	20	4	2	0	14	53.75	26.90
20220114	151,328	26,713	5.66	84,826	56.05	20	4	1	1	14	53.69	27.85
20220107	151,328	26,699	5.67	85,319	56.38	21	5	1	0	15	54.33	27.30
20211230	151,328	26,707	5.67	85,358	56.41	21	5	1	0	15	54.37	28.80
20211224	151,328	26,754	5.66	85,354	56.40	21	5	1	0	15	54.33	28.30
20211217	151,328	26,762	5.65	85,341	56.40	21	5	1	0	15	54.29	28.20
20211210	151,328	26,779	5.65	84,963	56.15	20	4	1	0	15	54.27	28.60
20211203	151,328	26,799	5.65	84,910	56.11	20	4	1	0	15	54.22	29.55
20211126	151,328	26,845	5.64	84,768	56.02	20	4	1	0	15	54.11	29.30
20211119	151,328	26,908	5.62	84,631	55.93	20	4	1	0	15	54.02	29.80
20211112	151,328	26,959	5.61	84,647	55.94	20	3	2	0	15	53.99	30.30
20211105	151,328	27,038	5.60	84,415	55.78	20	4	1	0	15	53.91	30.70
20211029	151,328	27,142	5.58	84,255	55.68	20	4	1	0	15	53.86	30.15
20211022	151,328	27,148	5.57	84,031	55.53	20	4	1	1	14	53.08	28.00
20211015	151,328	27,206	5.56	83,448	55.14	19	3	1	1	14	53.01	28.85
20211008	151,328	27,254	5.55	83,681	55.30	20	3	2	1	14	52.91	28.35
20211001	151,328	27,314	5.54	83,585	55.23	20	3	2	1	14	52.78	27.20
20210924	151,328	27,392	5.52	83,894	55.44	21	4	2	1	14	52.73	28.25
20210917	151,328	27,436	5.52	83,841	55.40	21	4	2	1	14	52.68	28.50
20210910	151,328	27,461	5.51	83,424	55.13	20	3	1	2	14	52.50	27.40
20210903	151,328	27,523	5.50	83,213	54.99	20	3	1	2	14	52.28	28.05
20210827	151,328	27,550	5.49	83,467	55.16	21	4	1	2	14	52.13	29.60
20210820	151,328	27,637	5.48	83,094	54.91	21	4	1	2	14	51.97	27.10
20210813	151,328	27,739	5.46	82,602	54.58	20	2	3	1	14	51.88	28.60
20210806	151,328	27,778	5.45	83,258	55.02	21	3	2	1	15	52.51	30.20
20210730	151,328	27,794	5.44	83,543	55.21	21	3	2	0	16	53.33	29.60
20210723	151,328	27,841	5.44	83,607	55.25	21	3	2	0	16	53.38	30.50
20210716	151,328	27,920	5.42	83,629	55.26	21	3	2	0	16	53.39	31.75
20210709	151,328	27,993	5.41	83,835	55.40	22	4	2	2	14	51.96	30.85
20210702	151,328	28,053	5.39	83,959	55.48	22	4	2	2	14	51.96	31.65
20210625	151,328	28,138	5.38	84,408	55.78	23	5	2	3	13	51.33	31.70
20210618	151,328	28,183	5.37	84,543	55.87	24	7	1	3	13	51.32	32.30
20210611	151,328	28,246	5.36	85,166	56.28	25	8	1	3	13	51.39	32.10
20210604	151,328	28,305	5.35	85,146	56.27	25	7	3	2	13	51.42	33.00
20210528	151,328	28,302	5.35	85,403	56.44	25	7	2	3	13	51.45	33.10
20210521	151,328	28,376	5.33	84,575	55.89	24	6	2	3	13	51.26	31.75
20210514	151,328	28,522	5.31	84,346	55.74	25	7	3	2	13	50.90	30.80
20210507	151,328	28,891	5.24	83,192	54.97	23	5	1	5	12	49.94	38.00
20210429	151,328	29,085	5.20	83,077	54.90	23	5	1	4	13	50.58	42.00
20210423	151,328	29,065	5.21	83,311	55.05	22	4	2	2	14	51.60	41.65
20210416	151,328	28,981	5.22	84,740	56.00	23	6	1	2	14	52.39	45.00
20210409	151,328	28,532	5.30	85,071	56.22	21	4	2	0	15	53.93	39.30
20210401	151,328	28,548	5.30	85,110	56.24	21	4	2	0	15	54.00	35.75
20210326	151,328	28,083	5.39	86,049	56.86	22	5	2	0	15	54.28	35.30
20210319	151,328	27,945	5.42	86,691	57.29	23	5	3	1	14	53.55	34.25
20210312	151,328	28,026	5.40	86,361	57.07	23	7	1	1	14	53.51	32.75
20210305	151,328	28,084	5.39	85,847	56.73	22	5	2	1	14	53.47	31.30
20210226	151,328	28,188	5.37	85,439	56.46	22	6	1	1	14	53.37	32.60
20210219	151,328	28,222	5.36	84,356	55.74	20	4	1	1	14	53.25	32.25
20210209	151,328	28,410	5.33	84,412	55.78	20	4	1	1	14	53.31	30.00
20210205	151,328	28,375	5.33	84,889	56.10	21	5	1	1	14	53.31	30.00
20210129	151,328	28,021	5.40	87,193	57.62	23	5	1	2	15	54.18	32.00
20210122	151,328	27,908	5.42	87,135	57.58	23	4	3	1	15	54.22	32.95
20210115	151,328	27,014	5.60	88,570	58.53	25	5	3	2	15	54.17	32.85
20210108	151,328	26,405	5.73	90,205	59.61	27	7	3	1	16	55.28	36.60
20201231	151,328	26,941	5.62	89,802	59.34	26	6	2	2	16	55.02	34.20
20201225	151,328	26,801	5.65	91,162	60.24	26	5	4	1	16	55.90	35.45
20201218	151,328	26,355	5.74	90,860	60.04	27	5	4	2	16	55.47	33.75
20201211	151,328	26,661	5.68	91,123	60.22	28	7	5	1	15	54.97	33.80
20201204	151,328	27,137	5.58	87,165	57.60	25	5	5	1	14	52.87	31.65
20201127	151,328	27,135	5.58	86,323	57.04	24	5	4	1	14	52.86	32.00
20201120	151,328	25,760	5.87	93,277	61.64	25	4	4	2	15	57.19	30.25
20201113	151,328	26,223	5.77	87,472	57.80	25	5	4	0	16	54.27	21.40
20201106	151,328	26,239	5.77	87,001	57.49	24	4	4	0	16	54.24	20.85
20201030	151,328	26,294	5.76	87,363	57.73	25	5	3	1	16	54.16	20.60
20201023	151,328	26,338	5.75	87,376	57.74	25	5	3	1	16	54.14	21.70
20201016	151,328	26,372	5.74	86,773	57.34	24	5	2	1	16	54.15	21.05
20201008	151,328	26,387	5.73	87,363	57.73	25	6	2	1	16	54.15	22.00
20200930	151,328	26,404	5.73	87,460	57.80	25	5	3	1	16	54.13	21.00
20200925	151,328	26,439	5.72	87,689	57.95	26	6	3	1	16	54.01	20.95
20200918	151,328	26,450	5.72	87,957	58.12	26	5	3	2	16	53.96	23.15
20200911	151,328	26,482	5.71	87,989	58.14	26	5	3	2	16	53.96	22.50
20200904	151,328	26,567	5.70	87,953	58.12	26	5	3	2	16	53.91	25.00
20200828	151,328	26,559	5.70	88,575	58.53	27	6	3	2	16	53.93	23.95
20200821	151,328	26,618	5.69	87,852	58.05	26	5	3	2	16	53.93	22.75
20200814	151,328	26,635	5.68	88,313	58.36	28	8	3	1	16	53.92	24.50
20200807	151,328	26,547	5.70	89,245	58.97	29	7	5	1	16	53.91	22.70
20200731	151,328	26,576	5.69	89,323	59.03	29	6	6	2	15	53.25	23.60
20200724	151,328	26,662	5.68	88,836	58.70	28	6	5	2	15	53.23	23.25
20200717	151,328	26,708	5.67	88,525	58.50	27	4	6	2	15	53.21	23.55
20200710	151,328	26,788	5.65	88,773	58.66	28	6	5	2	15	53.20	26.70
20200703	151,328	26,191	5.78	89,436	59.10	28	4	6	2	16	53.88	22.45
20200624	151,328	26,237	5.77	89,320	59.02	28	4	6	3	15	53.13	20.05
20200619	151,328	26,261	5.76	89,282	59.00	28	4	6	3	15	53.10	19.85
20200612	151,328	26,276	5.76	89,287	59.00	29	5	7	2	15	53.03	19.60
20200605	151,328	26,301	5.75	89,490	59.14	30	7	6	2	15	52.92	19.85
20200529	151,328	26,331	5.75	89,328	59.03	30	7	6	2	15	52.81	19.20
20200522	151,328	26,359	5.74	89,102	58.88	30	7	5	3	15	52.66	18.75
20200515	151,328	26,394	5.73	88,993	58.81	30	7	5	3	15	52.54	18.35
20200508	151,328	26,416	5.73	88,431	58.44	29	5	6	3	15	52.41	18.75
20200430	151,328	26,455	5.72	88,239	58.31	29	5	5	4	15	52.25	19.40
20200424	151,328	26,459	5.72	87,844	58.05	29	5	5	4	15	51.99	19.10
20200417	151,328	26,449	5.72	86,945	57.45	28	4	5	4	15	51.65	18.50
20200410	151,328	26,476	5.72	87,415	57.77	30	6	5	4	15	51.39	18.30
20200401	151,328	26,483	5.71	86,973	57.47	30	7	4	4	15	51.12	17.60
20200327	151,328	26,481	5.71	86,595	57.22	30	7	4	4	15	50.86	17.40
20200320	151,328	26,525	5.71	86,021	56.84	31	9	3	4	15	50.31	15.95
20200313	151,328	26,586	5.69	85,264	56.34	31	9	3	2	17	51.04	15.50
20200306	151,328	26,591	5.69	84,765	56.01	31	9	3	2	17	50.77	19.05
20200227	151,328	26,605	5.69	84,202	55.64	30	8	3	2	17	50.62	19.10
20200221	151,328	26,617	5.69	84,149	55.61	30	8	3	2	17	50.56	19.85
20200214	151,328	26,630	5.68	84,467	55.82	31	9	3	2	17	50.39	19.05
20200207	151,328	26,627	5.68	84,205	55.64	31	9	3	2	17	50.13	19.25
20200131	151,328	26,679	5.67	83,873	55.42	31	8	4	2	17	49.92	19.65
20200120	151,328	26,706	5.67	83,690	55.30	31	8	4	3	16	49.12	21.70
20200117	151,328	26,724	5.66	84,153	55.61	32	9	4	3	16	49.13	21.95
20200110	151,328	26,753	5.66	84,154	55.61	32	9	4	3	16	49.16	20.60
20200103	151,328	26,828	5.64	84,205	55.64	32	9	5	2	16	49.20	21.65
20191227	151,328	26,882	5.63	84,154	55.61	32	9	5	2	16	49.22	22.35
20191220	151,328	26,877	5.63	83,586	55.24	31	8	5	2	16	49.18	22.20
20191213	151,328	26,911	5.62	83,265	55.02	30	8	3	2	17	49.85	19.45
20191206	151,328	26,933	5.62	83,388	55.10	31	9	4	1	17	49.73	19.20
20191129	151,328	26,957	5.61	83,124	54.93	31	10	2	2	17	49.64	19.05
20191122	151,328	27,000	5.60	82,758	54.69	31	11	2	1	17	49.50	19.15
20191115	151,328	27,013	5.60	82,376	54.44	31	12	1	1	17	49.36	19.05
20191108	151,328	27,082	5.59	81,814	54.06	31	12	1	1	17	49.06	19.05
20191101	151,328	27,138	5.58	81,586	53.91	31	11	2	1	17	48.88	19.35
20191025	151,328	27,176	5.57	80,964	53.50	30	9	3	1	17	48.71	19.90
20191018	151,328	27,223	5.56	80,704	53.33	30	10	2	1	17	48.61	19.70
20191009	151,328	27,285	5.55	81,175	53.64	31	10	3	2	16	47.89	19.30
20191004	151,328	27,320	5.54	79,917	52.81	29	8	3	2	16	47.72	19.15
20190927	151,328	27,371	5.53	79,437	52.49	29	9	3	1	16	47.57	19.05
20190920	151,328	27,407	5.52	79,736	52.69	30	8	5	2	15	46.80	19.30
20190912	151,328	27,470	5.51	79,349	52.44	30	8	5	2	15	46.60	19.25
20190906	151,328	27,538	5.50	78,471	51.86	29	8	4	2	15	46.46	19.80
20190830	151,328	27,559	5.49	79,426	52.49	31	10	4	3	14	45.71	19.35
20190823	151,328	27,512	5.50	79,177	52.32	31	9	5	2	15	46.21	18.10
20190816	151,328	27,584	5.49	78,949	52.17	32	12	4	1	15	46.01	18.15
20190808	151,328	27,624	5.48	78,573	51.92	31	11	4	0	16	46.56	18.30
20190802	151,328	27,667	5.47	78,130	51.63	31	10	5	0	16	46.31	17.85
20190726	151,328	27,683	5.47	77,943	51.51	31	11	4	0	16	46.30	18.05
20190719	151,328	27,761	5.45	78,245	51.71	32	13	3	0	16	46.34	18.15
20190712	151,328	27,780	5.45	78,106	51.61	32	12	4	1	15	45.55	17.95
20190705	151,328	27,798	5.44	77,753	51.38	32	12	4	1	15	45.35	17.30
20190628	151,328	27,827	5.44	77,575	51.26	32	13	3	1	15	45.25	17.15
20190621	151,328	27,855	5.43	77,110	50.96	31	12	3	1	15	45.18	17.05
20190614	151,328	27,888	5.43	77,116	50.96	31	12	3	1	15	45.15	16.70
20190606	151,328	27,913	5.42	77,425	51.16	32	12	4	2	14	44.42	16.40
20190531	151,328	27,938	5.42	77,435	51.17	32	12	4	2	14	44.40	16.60
20190524	151,328	27,966	5.41	77,473	51.20	32	12	4	2	14	44.37	16.45
20190517	151,328	27,989	5.41	77,434	51.17	32	12	4	2	14	44.32	16.45
20190510	151,328	28,012	5.40	77,415	51.16	32	12	4	2	14	44.28	16.80
20190503	151,328	28,045	5.40	77,230	51.03	32	12	4	3	13	43.53	17.50
20190426	151,328	28,067	5.39	77,239	51.04	32	12	4	3	13	43.51	17.55
20190419	151,328	28,110	5.38	76,563	50.59	31	11	4	3	13	43.49	17.60
20190412	151,328	28,088	5.39	76,858	50.79	32	13	2	4	13	43.43	17.50
20190403	151,328	27,872	5.43	76,859	50.79	32	14	2	2	14	44.14	17.00
20190329	151,328	27,808	5.44	77,247	51.05	33	15	2	3	13	43.48	16.40
20190322	151,328	27,763	5.45	77,438	51.17	33	14	3	3	13	43.43	17.10
20190315	151,328	27,705	5.46	77,341	51.11	33	14	3	3	13	43.43	17.05
20190308	151,328	27,584	5.49	77,252	51.05	33	14	3	3	13	43.40	16.60
20190227	151,328	27,465	5.51	77,010	50.89	33	14	3	3	13	43.29	17.25
20190222	151,328	27,448	5.51	76,536	50.58	32	13	3	3	13	43.28	16.95
20190215	151,328	27,429	5.52	76,113	50.30	31	11	4	3	13	43.26	15.85
20190130	151,328	27,381	5.53	76,157	50.33	31	11	4	3	13	43.27	15.40
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220513	0.30	11.23	5.69	2.94	2.60	2.99	1.61	1.37	4.20	3.74	5.16	1.58	0.47	0.58	55.46
20220506	0.30	11.28	5.81	2.94	2.62	3.01	1.65	1.47	4.22	3.81	4.95	1.58	0.95	0.00	55.33
20220429	0.30	11.34	5.82	2.94	2.61	3.07	1.80	1.49	4.11	3.57	5.10	1.55	0.95	0.00	55.28
20220422	0.30	11.43	5.85	2.97	2.69	3.02	1.78	1.50	4.04	3.70	5.04	1.53	0.90	0.00	55.19
20220415	0.30	11.55	6.00	3.05	2.63	2.97	2.00	1.43	3.99	3.70	5.23	1.27	0.90	0.00	54.91
20220408	0.30	11.75	6.11	3.02	2.69	3.07	2.08	1.46	3.96	3.77	4.57	1.54	0.90	0.00	54.70
20220401	0.30	11.75	6.16	3.02	2.67	3.13	1.98	1.40	3.96	4.05	4.42	1.57	0.90	0.00	54.64
20220325	0.30	11.66	6.11	3.04	2.57	3.21	2.03	1.41	3.99	4.11	4.45	1.60	0.87	0.00	54.58
20220318	0.30	11.75	6.11	3.00	2.60	3.22	2.03	1.40	3.98	4.10	4.48	1.97	0.45	0.00	54.53
20220311	0.30	11.82	6.18	3.04	2.60	3.23	1.99	1.38	3.90	4.24	4.42	1.98	0.44	0.00	54.40
20220304	0.30	11.85	6.22	3.10	2.57	3.29	1.92	1.42	4.03	4.51	4.14	1.97	0.42	0.00	54.20
20220225	0.30	11.89	6.21	3.14	2.57	3.28	1.97	1.37	4.17	4.12	4.47	1.95	0.42	0.00	54.06
20220218	0.30	11.92	6.23	3.11	2.61	3.29	2.05	1.27	4.16	3.97	4.63	2.01	0.42	0.00	53.95
20220211	0.30	11.96	6.24	3.08	2.65	3.23	2.12	1.24	3.96	4.21	4.91	1.36	0.82	0.00	53.86
20220126	0.30	11.97	6.22	3.05	2.70	3.28	2.10	1.34	3.88	4.27	4.76	1.36	0.89	0.00	53.81
20220121	0.30	11.98	6.22	3.10	2.69	3.31	2.01	1.25	3.98	4.27	4.79	1.37	0.92	0.00	53.74
20220114	0.30	11.97	6.14	3.13	2.75	3.21	1.96	1.23	3.99	4.50	4.71	1.36	0.42	0.57	53.69
20220107	0.30	11.94	6.14	3.07	2.72	3.22	1.91	1.42	3.60	4.63	4.61	1.62	0.42	0.00	54.33
20211230	0.30	11.94	6.08	3.07	2.72	3.24	1.89	1.38	3.66	4.52	4.74	1.61	0.42	0.00	54.36
20211224	0.30	11.98	6.11	3.02	2.74	3.22	1.95	1.32	3.70	4.27	4.92	1.64	0.42	0.00	54.33
20211217	0.30	11.98	6.08	3.02	2.77	3.20	2.03	1.25	3.73	4.25	4.93	1.68	0.42	0.00	54.28
20211210	0.30	11.98	6.07	3.02	2.77	3.18	2.07	1.20	3.78	4.30	5.12	1.44	0.42	0.00	54.27
20211203	0.30	11.95	6.09	3.03	2.77	3.23	2.08	1.20	3.78	4.27	5.13	1.46	0.42	0.00	54.22
20211126	0.30	11.97	6.12	2.97	2.74	3.30	2.03	1.26	3.81	3.96	5.46	1.48	0.42	0.00	54.11
20211119	0.30	12.04	6.13	2.96	2.73	3.27	2.03	1.39	3.66	4.20	5.29	1.48	0.42	0.00	54.02
20211112	0.30	12.11	6.16	2.93	2.78	3.21	2.06	1.36	3.56	4.19	5.35	1.10	0.83	0.00	53.99
20211105	0.30	12.20	6.19	2.97	2.84	3.13	2.06	1.25	3.85	4.16	5.20	1.44	0.42	0.00	53.91
20211029	0.30	12.32	6.21	2.98	2.96	3.10	1.97	1.37	3.63	4.36	5.07	1.39	0.42	0.00	53.85
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-05	30.00	30.35	32.60	29.00	0.15	30.91	2,844	-
2022-04	28.85	30.20	32.80	28.45	1.30	30.44	7,375	4.87
2022-03	26.40	28.90	30.45	25.60	2.80	27.33	4,571	3.02
2022-02	26.30	26.10	27.60	26.00	0.10	26.67	1,809	1.20
2022-01	29.20	26.00	29.20	25.60	-2.80	27.47	3,546	2.34
2021-12	29.05	28.80	30.30	27.85	-0.40	28.77	3,514	2.32
2021-11	30.50	29.20	31.55	27.80	-0.85	30.07	5,515	3.64
2021-10	28.05	30.15	30.50	25.45	2.10	28.46	4,830	3.19
2021-09	29.35	28.05	29.50	26.00	0.10	27.85	4,260	2.82
2021-08	30.30	29.10	31.65	26.00	-0.50	28.76	7,658	5.06
2021-07	32.00	29.60	33.35	29.05	-1.85	31.06	11,963	7.91
2021-06	33.60	31.45	35.35	30.00	-1.70	32.21	11,825	7.81
2021-05	42.00	33.15	42.00	27.95	-11.65	33.35	28,129	18.59
2021-04	36.80	42.00	45.80	35.40	6.80	41.40	82,923	54.80
2021-03	33.00	36.55	39.00	30.60	3.95	33.65	59,296	39.18
2021-02	33.30	32.60	33.85	29.70	0.10	31.45	21,883	14.46
2021-01	34.45	32.00	40.50	30.50	2.55	34.43	101,250	66.91
2020-12	32.55	34.20	38.20	28.50	2.30	33.36	115,597	76.39
2020-11	20.50	31.90	34.30	16.80	11.30	25.27	81,910	54.13
2020-10	21.20	20.60	22.70	20.60	-0.40	21.48	2,974	1.97
2020-09	23.70	21.00	26.20	20.45	-2.75	22.95	10,994	7.26
2020-08	24.00	23.75	25.80	21.50	0.55	23.73	14,097	9.32
2020-07	19.95	23.60	29.30	19.95	3.65	24.05	32,597	21.54
2020-06	19.20	19.95	20.65	19.20	0.75	19.83	3,519	2.33
2020-05	19.00	19.20	19.40	18.20	-0.20	18.79	3,135	2.07
2020-04	17.35	19.40	19.50	17.35	1.90	18.50	4,320	2.85
2020-03	19.00	17.50	19.35	14.50	-1.60	17.32	8,970	5.93
2020-02	19.50	19.10	20.20	18.30	-0.55	19.43	5,426	3.59
2020-01	22.20	19.65	22.50	19.55	-2.55	21.12	7,455	4.93
2019-12	19.05	22.20	24.40	19.00	3.15	20.79	20,131	13.30
2019-11	19.35	19.05	19.65	18.65	-0.30	19.09	4,202	2.78
2019-10	19.05	19.35	21.00	18.85	0.30	19.60	6,341	4.19
2019-09	19.60	19.05	20.20	18.80	-0.30	19.34	7,591	5.02
2019-08	18.00	19.35	21.40	17.30	1.55	18.39	12,675	8.38
2019-07	17.30	18.00	19.00	17.05	0.85	17.82	5,989	3.96
2019-06	16.30	17.15	17.15	16.25	0.55	16.81	1,707	1.13
2019-05	17.45	16.60	17.65	16.00	-0.85	16.70	2,644	1.75
2019-04	16.50	17.45	18.00	16.50	1.05	17.48	6,094	4.03
2019-03	17.45	16.40	17.50	16.40	-0.85	16.90	3,338	2.21
2019-02	15.60	17.25	17.60	15.25	1.85	16.47	3,698	2.44
2019-01	15.50	15.40	15.85	15.20	-0.10	15.50	1,731	1.14
2018-12	17.20	15.50	17.60	15.40	-1.35	16.19	2,849	1.88
2018-11	15.25	16.85	17.45	15.10	1.60	16.04	3,715	2.46
2018-10	17.10	15.25	17.45	14.30	-2.00	15.86	4,723	3.12
2018-09	17.55	17.10	17.75	16.95	-0.45	17.21	3,324	2.20
2018-08	18.55	17.55	18.85	16.95	-0.90	17.76	4,878	3.22
2018-07	18.30	18.40	18.55	16.80	0.10	17.78	6,012	3.97
2018-06	17.40	18.30	19.15	17.35	0.90	17.97	10,379	6.86
2018-05	16.15	17.40	18.30	16.10	1.25	17.13	8,250	5.45
2018-04	18.20	16.15	18.65	15.80	-2.05	16.69	10,357	6.84
2018-03	16.90	18.20	21.00	16.70	1.15	17.83	34,583	22.85
2018-02	18.80	17.05	18.90	15.60	-1.75	17.01	10,904	7.21
2018-01	21.00	18.80	23.35	18.30	-1.60	20.49	72,467	47.89
2017-12	18.80	20.40	20.40	16.90	1.70	18.01	36,848	24.35
2017-11	17.45	18.70	20.35	16.05	1.40	17.74	68,014	44.94
2017-10	16.20	17.30	18.45	16.05	1.10	16.63	30,158	19.93
2017-09	18.15	16.20	18.45	15.70	-1.95	16.56	35,326	23.34
2017-08	13.35	18.15	18.85	13.35	4.95	16.23	72,378	47.83
2017-07	13.25	13.35	14.15	13.10	0.10	13.39	7,638	5.05
2017-06	12.65	13.25	13.70	12.55	0.75	13.10	11,245	7.43
2017-05	12.20	12.50	12.60	11.60	0.30	12.07	6,119	4.04
2017-04	12.95	12.20	13.80	11.80	-0.65	12.45	9,955	6.58
2017-03	14.05	12.85	14.10	12.20	-1.10	13.02	12,148	8.03
2017-02	12.50	13.95	15.05	12.30	1.55	13.89	36,905	24.39
2017-01	12.35	12.40	12.55	12.00	0.15	12.25	4,102	2.71
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平