網站部落格
贊助本站
關於本站
最近查詢
(股 權)
4915 致伸
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
4915 致伸
1/17:
56.4 ±0
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
458,289
26,051
17.59
322,702
70.41
166
31
22
19
94
60.19
56.40
20230113
458,289
26,122
17.54
322,199
70.30
165
29
24
18
94
60.23
56.40
20230106
458,289
26,787
17.11
320,632
69.96
165
31
24
18
92
59.60
57.00
20221230
458,289
27,133
16.89
317,624
69.31
161
27
26
18
90
59.03
55.50
20221223
458,289
27,330
16.77
316,271
69.01
162
24
30
19
89
58.24
55.10
20221216
458,289
27,736
16.52
315,691
68.88
167
29
27
19
92
58.07
57.40
20221209
458,289
28,344
16.17
316,575
69.08
173
30
32
20
91
57.34
57.80
20221202
458,289
28,264
16.21
317,955
69.38
171
30
28
20
93
58.16
58.30
20221125
458,339
27,966
16.39
318,293
69.44
166
27
27
19
93
58.81
57.80
20221118
458,339
25,315
18.11
323,017
70.48
170
35
26
18
91
59.36
55.50
20221111
458,339
25,163
18.21
321,529
70.15
166
32
30
17
87
58.91
54.50
20221104
458,339
23,804
19.25
330,230
72.05
174
38
30
16
90
60.33
54.00
20221028
458,339
18,963
24.17
345,552
75.39
181
39
32
15
95
63.44
54.60
20221021
458,339
18,781
24.40
348,084
75.94
185
41
33
17
94
63.33
56.60
20221014
458,339
18,583
24.66
348,577
76.05
182
41
31
18
92
63.43
61.40
20221007
458,339
18,699
24.51
347,961
75.92
180
37
33
17
93
63.61
63.60
20220930
458,339
18,781
24.40
349,736
76.31
176
34
27
23
92
64.16
63.80
20220923
458,339
19,240
23.82
347,622
75.84
175
36
26
24
89
63.34
63.40
20220916
458,339
19,476
23.53
347,388
75.79
174
36
26
21
91
63.71
66.10
20220908
454,984
19,449
23.39
344,151
75.64
171
34
26
20
91
63.95
68.80
20220902
455,235
19,592
23.24
345,970
76.00
169
32
23
21
93
64.79
66.60
20220826
455,235
19,365
23.51
347,358
76.30
169
32
21
23
93
65.07
66.70
20220819
455,235
18,581
24.50
349,806
76.84
169
32
17
24
96
66.01
69.90
20220812
455,235
19,220
23.69
348,621
76.58
168
30
17
26
95
65.62
69.00
20220805
455,235
19,732
23.07
347,761
76.39
168
30
20
24
94
65.34
69.70
20220729
455,235
20,283
22.44
344,907
75.76
167
28
18
23
98
65.43
69.80
20220722
455,235
21,866
20.82
338,896
74.44
171
34
22
21
94
63.31
66.90
20220715
455,235
23,404
19.45
334,219
73.42
163
30
21
23
89
62.40
61.30
20220708
455,235
23,669
19.23
333,318
73.22
162
35
17
20
90
62.95
61.30
20220701
455,235
24,002
18.97
333,935
73.35
162
30
19
21
92
63.14
60.30
20220624
455,235
25,157
18.10
328,806
72.23
156
34
18
18
86
62.18
57.10
20220617
455,235
25,188
18.07
325,292
71.46
156
30
21
18
87
61.38
62.90
20220610
455,235
26,390
17.25
319,946
70.28
155
26
23
18
88
60.26
64.00
20220602
455,235
27,234
16.72
316,546
69.53
158
33
20
20
85
58.82
61.30
20220527
455,235
28,110
16.19
315,057
69.21
156
34
21
17
84
58.76
61.10
20220520
455,235
31,156
14.61
300,841
66.08
149
33
20
14
82
56.60
59.30
20220513
455,235
32,118
14.17
297,230
65.29
143
31
13
18
81
56.25
55.80
20220506
455,235
32,313
14.09
298,203
65.51
145
36
12
13
84
56.92
57.50
20220429
455,235
34,185
13.32
289,742
63.65
143
30
16
13
84
55.21
55.90
20220422
455,235
35,671
12.76
283,776
62.34
137
27
12
17
81
54.13
57.90
20220415
455,235
38,275
11.89
273,310
60.04
135
28
12
19
76
51.40
55.60
20220408
455,463
38,788
11.74
267,051
58.63
127
24
13
16
74
50.74
53.90
20220401
455,463
37,647
12.10
269,455
59.16
128
22
16
15
75
51.36
52.90
20220325
455,463
37,753
12.06
270,418
59.37
128
22
17
14
75
51.61
52.10
20220318
455,463
37,730
12.07
271,891
59.70
130
24
17
15
74
51.48
52.00
20220311
455,263
37,893
12.01
269,675
59.23
128
24
15
17
72
50.98
51.40
20220304
455,263
38,099
11.95
268,719
59.03
127
24
12
18
73
50.99
52.10
20220225
455,263
37,704
12.07
272,065
59.76
130
29
11
17
73
51.53
52.30
20220218
455,263
37,152
12.25
275,473
60.51
129
25
9
21
74
52.36
54.70
20220211
455,263
37,430
12.16
275,104
60.43
128
26
7
20
75
52.65
53.40
20220126
455,263
37,461
12.15
274,776
60.36
128
24
10
20
74
52.34
53.20
20220121
455,263
37,379
12.18
276,800
60.80
130
24
13
21
72
52.05
54.70
20220114
455,263
37,027
12.30
279,177
61.32
133
28
11
21
73
52.40
54.30
20220107
455,263
36,501
12.47
280,346
61.58
130
20
16
20
74
52.98
55.00
20211230
455,263
36,075
12.62
283,970
62.37
136
29
15
19
73
53.21
56.70
20211224
455,263
35,956
12.66
288,793
63.43
138
31
12
21
74
54.10
56.90
20211217
455,318
34,939
13.03
285,402
62.68
133
28
15
18
72
53.77
54.20
20211210
455,318
35,173
12.95
286,042
62.82
134
26
17
19
72
53.50
54.00
20211203
455,318
34,781
13.09
287,565
63.16
137
25
18
19
75
54.00
53.70
20211126
455,318
32,787
13.89
294,514
64.68
143
29
18
17
79
55.52
52.00
20211119
451,518
31,746
14.22
296,751
65.72
139
24
20
15
80
56.99
55.50
20211112
451,518
27,891
16.19
301,319
66.73
140
25
18
15
82
58.20
50.30
20211105
451,518
26,830
16.83
308,327
68.29
143
27
14
18
84
59.58
50.00
20211029
451,518
25,124
17.97
318,948
70.64
143
25
17
15
86
62.26
51.50
20211022
451,518
24,914
18.12
320,815
71.05
142
24
15
15
88
63.06
51.10
20211015
451,518
24,905
18.13
320,233
70.92
141
23
17
17
84
62.29
50.40
20211008
451,518
24,998
18.06
319,384
70.74
140
24
16
17
83
62.15
50.80
20211001
451,518
25,074
18.01
318,598
70.56
139
20
19
17
83
61.95
49.85
20210924
451,518
25,074
18.01
320,033
70.88
143
23
19
17
84
62.03
51.50
20210917
451,518
25,033
18.04
320,096
70.89
142
23
20
16
83
62.06
51.40
20210910
451,518
24,762
18.23
322,485
71.42
145
24
19
17
85
62.40
51.50
20210903
451,518
24,937
18.11
321,931
71.30
144
22
18
17
87
62.69
51.90
20210827
451,518
24,958
18.09
321,791
71.27
147
23
21
19
84
61.63
52.10
20210820
451,518
25,121
17.97
320,443
70.97
148
23
21
20
84
61.15
49.10
20210813
451,518
25,270
17.87
321,726
71.25
151
26
21
20
84
61.17
50.80
20210806
451,518
24,341
18.55
326,329
72.27
152
22
23
20
87
62.24
59.20
20210730
451,518
22,939
19.68
330,179
73.13
152
22
25
20
85
62.79
61.50
20210723
451,518
21,563
20.94
333,246
73.81
152
24
26
17
85
63.64
58.10
20210716
451,518
21,798
20.71
333,137
73.78
150
22
27
16
85
63.88
58.00
20210709
451,518
21,472
21.03
334,782
74.15
152
23
27
17
85
63.91
56.60
20210702
451,518
21,649
20.86
332,476
73.64
150
25
23
16
86
64.04
57.00
20210625
451,518
21,610
20.89
332,904
73.73
149
21
26
16
86
64.05
55.20
20210618
451,624
21,345
21.16
331,909
73.49
148
22
24
14
88
64.45
54.10
20210611
451,624
21,221
21.28
332,254
73.57
149
22
25
14
88
64.43
52.70
20210604
451,624
21,256
21.25
331,139
73.32
149
23
26
13
87
64.14
52.80
20210528
451,624
20,956
21.55
332,576
73.64
149
25
22
15
87
64.45
53.20
20210521
451,624
21,038
21.47
330,391
73.16
149
25
22
15
87
63.97
51.00
20210514
451,624
20,935
21.57
332,083
73.53
154
31
20
15
88
64.01
50.80
20210507
451,624
21,322
21.18
331,911
73.49
153
27
23
16
87
63.77
57.40
20210429
451,624
21,729
20.78
331,242
73.34
153
28
21
18
86
63.45
60.90
20210423
451,624
21,945
20.58
331,826
73.47
157
29
24
17
87
63.26
59.50
20210416
451,624
21,670
20.84
335,156
74.21
161
32
26
17
86
63.40
61.10
20210409
451,624
21,602
20.91
337,053
74.63
162
32
25
18
87
63.80
62.10
20210401
451,624
21,174
21.33
338,541
74.96
162
33
23
20
86
63.89
62.30
20210326
451,624
20,906
21.60
335,769
74.35
157
30
19
21
87
63.94
62.40
20210319
451,624
19,908
22.69
342,168
75.76
161
27
23
19
92
65.52
65.80
20210312
451,624
19,965
22.62
341,027
75.51
163
28
27
15
93
65.41
64.70
20210305
450,884
21,138
21.33
336,281
74.58
162
34
23
18
87
63.81
60.70
20210226
450,884
21,471
21.00
337,431
74.84
163
34
24
20
85
63.46
61.00
20210219
450,898
20,630
21.86
336,361
74.60
164
35
24
22
83
62.73
65.40
20210209
450,898
20,976
21.50
332,353
73.71
164
40
22
18
84
62.28
60.80
20210205
450,898
21,988
20.51
329,637
73.11
165
39
24
21
81
60.98
60.80
20210129
450,898
24,493
18.41
316,185
70.12
148
33
19
20
76
59.48
55.70
20210122
450,898
24,959
18.07
308,695
68.46
148
30
22
19
77
58.08
54.30
20210115
450,898
27,167
16.60
297,784
66.04
146
29
23
19
75
55.56
52.40
20210108
450,898
28,279
15.94
288,138
63.90
141
26
21
21
73
53.79
48.70
20201231
450,898
28,884
15.61
287,437
63.75
144
32
17
21
74
53.55
48.75
20201225
450,898
28,669
15.73
285,688
63.36
143
32
18
21
72
52.83
46.90
20201218
450,898
28,543
15.80
288,863
64.06
146
33
19
21
73
53.31
48.55
20201211
450,898
29,287
15.40
286,784
63.60
140
30
18
21
71
53.45
48.50
20201204
450,898
28,991
15.55
288,436
63.97
138
29
19
17
73
54.46
48.50
20201127
450,898
28,156
16.01
288,723
64.03
136
27
17
18
74
54.90
47.15
20201120
450,898
28,303
15.93
289,363
64.17
132
25
16
17
74
55.57
47.85
20201113
450,898
28,977
15.56
287,410
63.74
131
25
17
18
71
54.76
47.05
20201106
450,898
28,290
15.94
289,246
64.15
132
23
18
20
71
54.84
47.15
20201030
450,898
30,503
14.78
278,037
61.66
124
22
14
20
68
53.07
44.40
20201023
450,898
30,370
14.85
279,413
61.97
126
25
13
19
69
53.45
44.80
20201016
450,898
30,441
14.81
278,073
61.67
123
24
13
19
67
53.19
44.05
20201008
450,898
30,742
14.67
274,023
60.77
119
20
16
18
65
52.44
44.25
20200930
450,898
30,910
14.59
271,973
60.32
119
20
17
17
65
52.16
42.75
20200925
450,898
31,117
14.49
271,706
60.26
118
19
15
19
65
52.07
42.00
20200918
450,898
30,764
14.66
275,958
61.20
124
22
18
18
66
52.47
44.55
20200911
450,898
30,841
14.62
275,817
61.17
127
25
18
18
66
52.05
42.85
20200904
448,638
28,969
15.49
278,554
62.09
128
23
16
18
71
53.51
44.00
20200828
448,638
28,454
15.77
285,263
63.58
130
25
15
19
71
54.57
45.85
20200821
448,698
29,494
15.21
272,779
60.79
131
29
15
21
66
51.13
40.00
20200814
448,698
29,385
15.27
276,553
61.63
132
28
17
19
68
52.25
41.30
20200807
448,698
29,271
15.33
277,147
61.77
132
27
17
21
67
52.07
42.25
20200731
448,698
28,697
15.64
279,374
62.26
139
31
20
19
69
52.06
41.85
20200724
448,698
28,667
15.65
283,584
63.20
142
35
16
23
68
52.30
41.70
20200717
448,698
27,238
16.47
292,468
65.18
151
40
17
24
70
53.35
46.30
20200710
448,698
26,497
16.93
301,937
67.29
155
36
22
23
74
55.22
46.55
20200703
448,698
25,444
17.63
306,788
68.37
148
32
21
22
73
57.08
48.60
20200624
448,698
24,165
18.57
313,780
69.93
150
31
24
20
75
58.79
47.75
20200619
448,698
23,639
18.98
317,055
70.66
153
31
24
23
75
58.88
49.95
20200612
448,698
23,582
19.03
317,192
70.69
153
30
26
21
76
59.16
49.10
20200605
448,731
23,647
18.98
314,088
69.99
154
30
25
23
76
58.30
49.55
20200529
448,731
23,668
18.96
312,773
69.70
153
30
29
22
72
57.57
46.35
20200522
448,731
23,676
18.95
314,152
70.01
155
32
28
21
74
58.02
46.30
20200515
448,731
23,508
19.09
316,979
70.64
156
31
27
22
76
58.64
47.95
20200508
448,731
22,900
19.60
318,339
70.94
158
31
28
22
77
58.89
47.65
20200430
448,731
22,475
19.97
319,112
71.11
156
29
26
22
79
59.53
47.10
20200424
448,731
22,533
19.91
319,426
71.18
156
30
26
21
79
59.64
46.60
20200417
448,731
22,500
19.94
318,350
70.94
156
30
26
20
80
59.57
47.75
20200410
448,731
22,529
19.92
318,012
70.87
157
30
26
22
79
59.05
43.80
20200401
448,731
22,538
19.91
317,949
70.86
158
32
24
24
78
58.71
40.00
20200327
448,551
22,549
19.89
317,099
70.69
157
31
25
21
80
59.07
38.70
20200320
448,581
22,562
19.88
316,166
70.48
161
34
28
22
77
58.01
36.55
20200313
448,581
22,917
19.57
317,642
70.81
165
34
30
25
76
57.25
41.00
20200306
448,581
22,935
19.56
318,614
71.03
162
34
25
27
76
57.80
48.30
20200227
448,581
22,573
19.87
319,852
71.30
164
36
30
22
76
58.07
48.95
20200221
448,581
22,152
20.25
322,398
71.87
163
33
28
23
79
59.02
52.90
20200214
448,581
21,287
21.07
327,714
73.06
168
35
27
25
81
59.86
53.20
20200207
448,581
21,116
21.24
327,685
73.05
163
32
27
19
85
61.38
52.40
20200131
448,581
20,803
21.56
328,197
73.16
165
34
27
20
84
61.08
53.00
20200120
448,581
20,789
21.58
328,399
73.21
166
36
27
19
84
61.12
59.10
20200117
448,581
20,472
21.91
330,147
73.60
168
39
24
21
84
61.24
59.50
20200110
448,581
20,003
22.43
332,607
74.15
168
37
26
21
84
61.69
59.60
20200103
446,761
19,863
22.49
333,960
74.75
169
37
26
22
84
62.15
63.70
20191227
446,761
20,047
22.29
333,722
74.70
169
35
31
18
85
62.43
63.20
20191220
446,761
19,880
22.47
334,114
74.79
167
34
29
19
85
62.75
62.60
20191213
446,761
19,924
22.42
333,449
74.64
166
34
27
20
85
62.68
61.90
20191206
446,761
19,920
22.43
332,673
74.46
166
37
24
19
86
62.85
62.50
20191129
446,761
19,737
22.64
332,639
74.46
164
38
24
19
83
62.56
62.50
20191122
446,761
19,254
23.20
335,742
75.15
167
38
26
19
84
63.05
63.90
20191115
446,761
18,684
23.91
339,627
76.02
170
40
24
21
85
63.62
66.40
20191108
446,761
19,863
22.49
335,626
75.12
168
38
24
22
84
62.62
66.90
20191101
446,761
17,985
24.84
338,382
75.74
170
36
28
20
86
63.27
63.90
20191025
446,761
17,005
26.27
341,275
76.39
170
37
26
20
87
64.17
64.20
20191018
446,761
16,647
26.84
341,030
76.33
169
37
23
21
88
64.42
63.40
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
166
322,702
70.39
165
322,199
70.28
165
320,633
69.94
* 600 張以上
135
307,586
67.10
136
308,272
67.25
134
305,805
66.71
* 800 張以上
113
292,445
63.80
112
291,819
63.66
110
289,101
63.07
* 1000 張以上
94
275,826
60.18
94
276,012
60.22
92
273,163
59.60
1-999股
2,358
406
0.08
2,369
408
0.08
2,377
406
0.08
1-5張
19,689
37,682
8.22
19,768
37,864
8.26
20,311
38,929
8.49
5-10張
2,066
17,044
3.71
2,059
16,979
3.70
2,145
17,679
3.85
10-15張
536
6,987
1.52
534
6,975
1.52
537
7,037
1.53
15-20張
388
7,314
1.59
379
7,164
1.56
387
7,336
1.60
20-30張
283
7,404
1.61
279
7,311
1.59
284
7,433
1.62
30-40張
120
4,379
0.95
123
4,504
0.98
129
4,733
1.03
40-50張
86
4,032
0.87
84
3,933
0.85
95
4,449
0.97
50-100張
176
13,249
2.89
180
13,560
2.95
180
13,643
2.97
100-200張
110
15,347
3.34
107
14,942
3.26
105
14,768
3.22
200-400張
73
21,744
4.74
75
22,453
4.89
72
21,246
4.63
400-600張
31
15,116
3.29
29
13,927
3.03
31
14,828
3.23
600-800張
22
15,141
3.30
24
16,453
3.59
24
16,704
3.64
800-1,000張
19
16,619
3.62
18
15,807
3.44
18
15,938
3.47
1,000張以上
94
275,826
60.18
94
276,012
60.22
92
273,163
59.60
合計
26,051
458,289
100.00
26,122
458,289
100.00
26,787
458,289
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
0.08
8.22
3.71
1.52
1.59
1.61
0.95
0.87
2.89
3.34
4.74
3.29
3.30
3.62
60.18
20230113
0.08
8.26
3.70
1.52
1.56
1.59
0.98
0.85
2.95
3.26
4.89
3.03
3.59
3.44
60.22
20230106
0.08
8.49
3.85
1.53
1.60
1.62
1.03
0.97
2.97
3.22
4.63
3.23
3.64
3.47
59.60
20221230
0.08
8.63
3.92
1.56
1.60
1.68
1.05
0.97
2.94
3.21
5.00
2.88
3.90
3.47
59.03
20221223
0.08
8.70
3.95
1.58
1.62
1.73
1.08
0.89
3.03
3.32
4.96
2.56
4.52
3.68
58.24
20221216
0.08
8.79
4.00
1.57
1.65
1.68
1.03
0.93
3.10
3.24
4.99
3.15
4.02
3.64
58.06
20221209
0.08
9.00
4.06
1.62
1.66
1.61
0.99
0.85
3.08
3.15
4.76
3.17
4.74
3.81
57.33
20221202
0.08
8.96
4.01
1.62
1.61
1.60
0.96
0.84
2.97
3.21
4.69
3.20
4.19
3.82
58.16
20221125
0.08
8.83
3.92
1.52
1.61
1.59
1.03
0.92
2.81
3.19
5.00
2.91
4.06
3.65
58.80
20221118
0.07
7.98
3.78
1.50
1.55
1.64
0.93
0.85
2.90
3.25
5.02
3.71
3.95
3.44
59.36
20221111
0.07
7.95
3.68
1.55
1.52
1.59
0.98
0.84
2.92
3.36
5.33
3.45
4.44
3.33
58.91
20221104
0.07
7.46
3.39
1.30
1.25
1.44
0.85
0.81
2.77
3.47
5.08
4.12
4.50
3.09
60.32
20221028
0.06
5.86
2.66
1.09
1.07
1.29
0.85
0.69
2.72
3.11
5.15
4.22
4.81
2.91
63.43
20221021
0.06
5.81
2.59
1.09
1.02
1.29
0.81
0.69
2.76
3.05
4.83
4.42
4.91
3.28
63.32
20221014
0.06
5.72
2.56
1.02
1.01
1.24
0.84
0.65
2.75
3.10
4.94
4.45
4.64
3.51
63.42
20221007
0.06
5.75
2.56
1.03
1.06
1.27
0.84
0.63
2.60
3.15
5.08
4.05
4.95
3.30
63.60
20220930
0.06
5.77
2.58
1.00
1.09
1.31
0.81
0.63
2.57
3.24
4.58
3.63
4.06
4.44
64.15
20220923
0.06
5.98
2.55
1.05
1.11
1.32
0.82
0.68
2.59
3.30
4.65
3.89
3.96
4.64
63.33
20220916
0.06
6.02
2.61
1.03
1.12
1.36
0.80
0.73
2.59
3.33
4.50
3.95
3.99
4.13
63.71
20220908
0.06
6.05
2.65
1.06
1.14
1.36
0.83
0.74
2.56
3.40
4.47
3.70
3.98
3.99
63.95
20220902
0.06
6.11
2.68
1.09
1.10
1.32
0.82
0.74
2.49
3.16
4.38
3.49
3.52
4.18
64.79
20220826
0.06
6.04
2.62
1.04
1.14
1.33
0.80
0.78
2.47
3.02
4.35
3.47
3.22
4.52
65.07
20220819
0.06
5.75
2.55
1.02
1.09
1.26
0.84
0.82
2.40
2.99
4.32
3.49
2.62
4.71
66.00
20220812
0.06
5.98
2.58
1.06
1.05
1.29
0.75
0.83
2.52
2.91
4.34
3.27
2.58
5.10
65.61
20220805
0.06
6.15
2.65
1.04
1.12
1.30
0.80
0.80
2.45
2.91
4.28
3.28
3.02
4.73
65.34
20220729
0.06
6.33
2.83
1.10
1.23
1.32
0.81
0.80
2.43
2.77
4.52
3.04
2.69
4.58
65.43
20220722
0.06
6.94
3.06
1.20
1.34
1.38
0.94
0.81
2.55
2.71
4.52
3.65
3.27
4.19
63.31
20220715
0.06
7.50
3.37
1.35
1.36
1.52
0.95
0.77
2.81
2.54
4.31
3.22
3.23
4.55
62.40
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-01
55.50
56.40
57.90
55.10
0.90
56.62
23,120
-
2022-12
58.20
55.50
59.00
54.20
-2.20
56.77
91,894
20.05
2022-11
54.00
57.70
58.90
52.90
3.60
55.71
230,020
50.19
2022-10
62.50
54.10
64.30
53.90
-9.70
58.95
94,643
20.65
2022-09
66.60
63.80
70.20
61.50
-3.30
66.28
73,956
16.14
2022-08
69.10
67.10
72.10
64.20
-2.70
68.60
121,250
26.63
2022-07
61.50
69.80
71.50
57.30
8.00
62.96
204,905
45.01
2022-06
61.70
61.80
64.80
55.60
2.20
61.56
161,823
35.55
2022-05
56.20
61.80
62.40
54.30
5.90
58.15
156,175
34.31
2022-04
51.80
55.90
58.70
51.50
3.80
55.42
148,673
32.66
2022-03
52.40
52.10
52.90
50.00
-0.20
51.80
42,875
9.41
2022-02
54.20
52.30
55.30
51.70
-0.90
53.67
43,448
9.54
2022-01
56.70
53.20
58.50
52.20
-3.50
55.12
82,533
18.13
2021-12
54.00
56.70
60.90
51.90
3.90
55.00
192,812
42.35
2021-11
51.90
52.80
56.90
49.55
0.10
52.15
123,697
27.17
2021-10
51.00
51.50
53.50
48.75
0.20
50.64
33,999
7.53
2021-09
51.70
51.30
52.80
50.00
-0.70
51.18
24,381
5.40
2021-08
61.30
52.00
62.20
47.80
-3.70
53.10
63,329
14.03
2021-07
56.80
61.50
64.80
55.00
4.50
57.80
85,794
19.00
2021-06
53.20
57.00
57.70
51.60
3.90
53.51
40,677
9.01
2021-05
61.30
53.10
61.60
47.40
-8.80
53.39
55,512
12.29
2021-04
64.00
60.90
64.20
58.20
-1.60
61.21
57,790
12.80
2021-03
62.20
63.60
66.70
59.20
2.60
63.11
125,685
27.83
2021-02
56.20
61.00
67.00
55.10
5.80
62.22
227,791
50.52
2021-01
48.75
55.70
58.40
47.40
8.35
51.97
259,262
57.50
2020-12
46.80
48.75
49.75
46.00
2.05
48.14
122,777
27.23
2020-11
44.40
46.70
75.80
44.15
1.95
48.30
127,353
28.24
2020-10
42.80
44.40
46.30
42.60
1.65
44.19
73,708
16.35
2020-09
45.00
42.75
45.95
41.00
-1.95
43.40
117,704
26.10
2020-08
42.40
44.70
47.75
38.05
2.85
42.44
137,558
30.66
2020-07
48.00
41.85
49.70
40.00
-2.70
44.88
133,242
29.70
2020-06
46.60
47.90
52.80
46.00
1.55
49.16
106,352
23.70
2020-05
46.00
46.35
50.80
45.35
-0.75
47.22
58,600
13.06
2020-04
39.20
47.10
48.65
38.80
8.50
45.23
60,326
13.44
2020-03
47.60
38.60
49.85
34.00
-10.35
41.75
72,433
16.14
2020-02
51.00
48.95
54.40
48.15
-4.05
52.12
62,023
13.83
2020-01
63.50
53.00
65.00
52.20
-10.40
59.67
43,967
9.80
2019-12
62.50
63.40
64.50
60.80
0.90
62.74
54,289
12.15
2019-11
64.00
62.50
68.30
62.50
-2.50
65.26
168,975
37.82
2019-10
60.00
65.00
68.00
59.90
5.90
63.28
214,856
48.09
2019-09
59.50
59.10
63.40
58.40
0.00
60.58
129,307
28.94
2019-08
54.60
59.10
64.70
54.30
5.60
59.53
298,382
66.78
2019-07
55.30
53.50
58.00
51.50
1.10
54.40
128,780
28.82
2019-06
48.00
54.10
56.60
47.25
5.85
52.46
92,117
20.62
2019-05
63.10
48.25
63.20
45.35
-14.95
54.15
97,685
21.86
2019-04
61.30
63.20
70.80
60.00
2.50
65.93
114,501
25.63
2019-03
58.40
60.70
63.50
57.40
2.50
60.36
103,306
23.12
2019-02
51.10
58.20
60.60
50.40
7.80
56.54
83,884
18.75
2019-01
44.50
50.40
52.10
42.10
6.95
48.41
64,529
14.42
2018-12
46.85
43.45
49.30
41.70
-2.55
44.25
39,682
8.87
2018-11
42.00
46.00
46.60
35.55
4.40
40.83
102,943
23.01
2018-10
49.10
41.60
52.90
39.25
-8.30
45.00
42,415
9.47
2018-09
57.30
48.85
57.50
46.85
-8.15
49.95
43,141
9.66
2018-08
56.30
57.00
61.00
55.10
-0.50
57.65
54,608
12.22
2018-07
62.70
57.50
62.70
52.30
-0.20
55.28
51,394
11.50
2018-06
58.30
61.80
64.50
57.30
3.50
60.33
43,754
9.79
2018-05
60.10
58.30
61.00
54.10
-2.20
57.71
39,784
8.90
2018-04
62.90
60.50
65.10
55.10
-2.00
60.82
34,898
7.81
2018-03
73.50
62.50
74.30
59.70
-12.50
67.53
56,521
12.65
2018-02
83.10
75.00
83.10
72.70
-7.60
76.31
46,282
10.38
2018-01
79.30
82.60
92.90
73.50
3.60
80.82
143,588
32.21
2017-12
84.10
79.00
84.30
74.10
-4.00
79.95
61,068
13.70
2017-11
79.20
83.00
90.00
71.70
4.80
77.83
87,039
19.52
2017-10
75.10
78.20
82.30
71.70
4.00
77.28
66,042
14.81
2017-09
72.60
74.20
75.20
63.90
2.60
70.65
51,650
11.60
2017-08
65.60
71.60
78.70
64.60
4.00
70.36
60,965
13.69
2017-07
62.10
66.00
66.00
58.90
3.60
62.70
50,084
11.25
2017-06
58.50
62.40
70.20
56.60
7.40
60.66
83,430
18.76
2017-05
52.00
58.50
60.00
50.80
8.20
55.62
73,584
16.54
2017-04
50.20
50.30
52.30
46.40
0.55
49.23
44,660
10.04
2017-03
46.50
49.75
50.80
46.50
2.75
48.97
61,087
13.73
2017-02
44.50
47.00
49.10
42.95
2.55
45.70
69,976
15.82
2017-01
43.90
44.45
45.10
41.90
0.35
43.81
37,805
8.55
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
7.67△0.06
1582 信錦
59.20△0.10
2059 川湖
400.50△7.00
2308 台達電
286.00△4.50
2313 華通
44.25△0.25
2316 楠梓電
27.40±0.00
2327 國巨
519.00△6.00
2328 廣宇
36.00▽-0.05
2355 敬鵬
29.20△0.20
2367 燿華
17.65△0.25
2368 金像電
88.00▽-0.70
2375 凱美
57.50±0.00
2383 台光電
178.50△2.00
2385 群光
86.00△0.70
2392 正崴
36.85△0.15
2402 毅嘉
17.50△0.15
2413 環科
26.15▽-0.15
2415 錩新
21.00▽-0.05
2420 新巨
39.60±0.00
2421 建準
41.35▽-0.05
2428 興勤
139.50▽-1.50
2431 聯昌
9.86△0.08
2440 太空梭
11.90△0.05
2456 奇力新
±
2457 飛宏
38.00△0.10
2460 建通
17.00▽-0.10
2462 良得電
28.50▽-0.20
2467 志聖
44.00△0.35
2472 立隆電
55.90△0.40
2476 鉅祥
46.65△0.35
2478 大毅
43.30△0.55
2483 百容
24.10▽-0.20
2484 希華
33.30▽-0.10
2492 華新科
84.00▽-0.50
2493 揚博
46.55▽-0.35
3003 健和興
68.00△0.30
3011 今皓
17.00△0.15
3015 全漢
38.45▽-0.05
3021 鴻名
20.30△0.05
3023 信邦
284.00▽-0.50
3026 禾伸堂
90.30±0.00
3032 偉訓
30.10△0.30
3037 欣興
127.00▽-1.00
3042 晶技
82.50▽-0.50
3044 健鼎
98.30▽-0.40
3058 立德
9.72±0.00
3090 日電貿
53.00△0.10
3092 鴻碩
34.10△0.10
3229 晟鈦
19.55△0.15
3296 勝德
16.60▽-0.20
3308 聯德
13.95△0.15
3321 同泰
8.92△0.03
3338 泰碩
32.20△0.20
3376 新日興
82.70△0.70
3432 台端
18.30▽-0.10
3501 維熹
48.80△0.10
3533 嘉澤
774.00△3.00
3550 聯穎
13.65▽-0.05
3593 力銘
13.00▽-0.05
3605 宏致
31.15▽-0.05
3607 谷崧
12.00△0.20
3645 達邁
31.70△0.25
3653 健策
386.50△1.00
3679 新至陞
94.60△1.80
3715 定穎投控
16.65▽-0.05
4545 銘鈺
30.25△0.25
4912 聯德控股-KY
75.20▽-0.80
4915 致伸
56.40±0.00
4927 泰鼎-KY
55.00△0.40
4943 康控-KY
12.60▽-1.40
4958 臻鼎-KY
107.00△0.50
4989 榮科
26.40▽-0.20
4999 鑫禾
36.60△0.05
5469 瀚宇博
31.60△0.05
6108 競國
16.50△0.10
6115 鎰勝
42.50△0.05
6133 金橋
22.50±0.00
6141 柏承
19.40△0.45
6153 嘉聯益
23.45▽-0.35
6155 鈞寶
25.15▽-0.50
6191 精成科
27.70△0.10
6197 佳必琪
40.80△0.30
6205 詮欣
72.70△2.70
6213 聯茂
74.20△1.00
6224 聚鼎
59.40△0.10
6251 定穎
±
6269 台郡
99.10▽-0.80
6282 康舒
29.65△0.50
6412 群電
75.50▽-0.30
6449 鈺邦
42.60△0.05
6672 騰輝電子-KY
75.50△0.80
6715 嘉基
121.00±0.00
6781 AES-KY
717.00▽-12.00
8039 台虹
41.10▽-0.10
8046 南電
234.50△1.50
8103 瀚荃
31.50△0.55
8213 志超
36.65△0.05
8249 菱光
28.10△0.10