神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200529	448,731	23,668	18.96	312,773	69.70	153	30	29	22	72	57.57	46.35
20200522	448,731	23,676	18.95	314,152	70.01	155	32	28	21	74	58.02	46.30
20200515	448,731	23,508	19.09	316,979	70.64	156	31	27	22	76	58.64	47.95
20200508	448,731	22,900	19.60	318,339	70.94	158	31	28	22	77	58.89	47.65
20200430	448,731	22,475	19.97	319,112	71.11	156	29	26	22	79	59.53	47.10
20200424	448,731	22,533	19.91	319,426	71.18	156	30	26	21	79	59.64	46.60
20200417	448,731	22,500	19.94	318,350	70.94	156	30	26	20	80	59.57	47.75
20200410	448,731	22,529	19.92	318,012	70.87	157	30	26	22	79	59.05	43.80
20200401	448,731	22,538	19.91	317,949	70.86	158	32	24	24	78	58.71	40.00
20200327	448,551	22,549	19.89	317,099	70.69	157	31	25	21	80	59.07	38.70
20200320	448,581	22,562	19.88	316,166	70.48	161	34	28	22	77	58.01	36.55
20200313	448,581	22,917	19.57	317,642	70.81	165	34	30	25	76	57.25	41.00
20200306	448,581	22,935	19.56	318,614	71.03	162	34	25	27	76	57.80	48.30
20200227	448,581	22,573	19.87	319,852	71.30	164	36	30	22	76	58.07	48.95
20200221	448,581	22,152	20.25	322,398	71.87	163	33	28	23	79	59.02	52.90
20200214	448,581	21,287	21.07	327,714	73.06	168	35	27	25	81	59.86	53.20
20200207	448,581	21,116	21.24	327,685	73.05	163	32	27	19	85	61.38	52.40
20200131	448,581	20,803	21.56	328,197	73.16	165	34	27	20	84	61.08	53.00
20200120	448,581	20,789	21.58	328,399	73.21	166	36	27	19	84	61.12	59.10
20200117	448,581	20,472	21.91	330,147	73.60	168	39	24	21	84	61.24	59.50
20200110	448,581	20,003	22.43	332,607	74.15	168	37	26	21	84	61.69	59.60
20200103	446,761	19,863	22.49	333,960	74.75	169	37	26	22	84	62.15	63.70
20191227	446,761	20,047	22.29	333,722	74.70	169	35	31	18	85	62.43	63.20
20191220	446,761	19,880	22.47	334,114	74.79	167	34	29	19	85	62.75	62.60
20191213	446,761	19,924	22.42	333,449	74.64	166	34	27	20	85	62.68	61.90
20191206	446,761	19,920	22.43	332,673	74.46	166	37	24	19	86	62.85	62.50
20191129	446,761	19,737	22.64	332,639	74.46	164	38	24	19	83	62.56	62.50
20191122	446,761	19,254	23.20	335,742	75.15	167	38	26	19	84	63.05	63.90
20191115	446,761	18,684	23.91	339,627	76.02	170	40	24	21	85	63.62	66.40
20191108	446,761	19,863	22.49	335,626	75.12	168	38	24	22	84	62.62	66.90
20191101	446,761	17,985	24.84	338,382	75.74	170	36	28	20	86	63.27	63.90
20191025	446,761	17,005	26.27	341,275	76.39	170	37	26	20	87	64.17	64.20
20191018	446,761	16,647	26.84	341,030	76.33	169	37	23	21	88	64.42	63.40
20191009	446,761	16,394	27.25	342,474	76.66	165	34	23	21	87	65.08	62.20
20191004	446,761	16,289	27.43	343,058	76.79	165	33	26	19	87	65.26	62.50
20190927	446,761	17,371	25.72	337,141	75.46	162	32	26	18	86	64.36	59.10
20190920	446,809	16,783	26.62	340,033	76.10	161	32	21	23	85	64.63	61.20
20190912	446,809	16,134	27.69	343,661	76.91	165	36	20	19	90	66.00	62.40
20190906	446,809	15,999	27.93	343,603	76.90	163	37	17	18	91	66.58	59.80
20190830	446,809	15,938	28.03	343,741	76.93	163	38	19	14	92	66.95	59.10
20190823	446,809	15,130	29.53	347,862	77.85	167	41	18	17	91	67.04	61.20
20190816	446,809	15,152	29.49	347,412	77.75	168	39	21	15	93	67.18	59.30
20190808	446,809	14,860	30.07	351,131	78.59	165	37	17	20	91	67.84	58.70
20190802	446,809	12,755	35.03	356,379	79.76	168	33	22	18	95	69.00	59.90
20190726	446,809	15,223	29.35	345,524	77.33	160	32	22	16	90	67.03	53.30
20190719	446,809	14,626	30.55	347,600	77.80	163	35	20	18	90	67.13	53.50
20190712	446,809	13,184	33.89	355,669	79.60	168	36	23	17	92	68.58	56.20
20190705	446,809	11,651	38.35	361,117	80.82	170	36	24	17	93	69.73	55.50
20190628	446,809	11,276	39.62	362,129	81.05	168	33	21	23	91	69.55	54.10
20190621	446,809	11,042	40.46	363,135	81.27	169	32	22	24	91	69.39	55.00
20190614	446,809	11,174	39.99	364,239	81.52	171	36	22	23	90	69.31	51.00
20190606	446,809	11,061	40.39	364,294	81.53	168	35	21	25	87	69.35	48.65
20190531	446,809	10,449	42.76	366,173	81.95	161	33	19	21	88	71.05	48.25
20190524	446,809	9,678	46.17	369,944	82.80	167	36	19	20	92	71.68	48.60
20190517	446,809	9,534	46.86	369,832	82.77	169	39	19	19	92	71.67	51.80
20190510	446,809	9,135	48.91	370,084	82.83	171	39	19	23	90	70.83	58.00
20190503	446,809	9,010	49.59	369,867	82.78	172	38	21	20	93	71.13	62.00
20190426	446,809	8,322	53.69	374,642	83.85	172	36	22	20	94	72.31	68.20
20190419	446,875	8,754	51.05	372,757	83.41	171	35	23	19	94	72.07	67.30
20190412	446,875	8,851	50.49	371,688	83.17	167	35	19	19	94	72.35	69.90
20190403	446,875	10,316	43.32	366,589	82.03	168	33	21	18	96	71.47	61.90
20190329	446,875	10,429	42.85	365,844	81.87	166	29	24	20	93	70.91	60.70
20190322	446,875	10,636	42.02	364,606	81.59	163	31	20	17	95	71.55	60.10
20190315	446,875	9,954	44.89	367,665	82.27	164	32	17	22	93	71.56	62.40
20190308	446,875	10,504	42.54	367,562	82.25	162	31	20	20	91	71.69	58.00
20190227	447,452	10,855	41.22	368,383	82.33	160	33	17	20	90	71.95	58.20
20190222	447,452	10,561	42.37	370,270	82.75	160	36	15	18	91	72.73	58.00
20190215	447,452	10,882	41.12	370,022	82.70	159	36	14	20	89	72.50	56.70
20190130	447,452	11,240	39.81	368,105	82.27	155	31	17	18	89	72.51	50.40
20190125	447,452	11,584	38.63	368,258	82.30	158	33	18	19	88	72.04	50.30
20190118	447,452	11,874	37.68	367,005	82.02	156	32	16	19	89	72.08	49.10
20190111	447,452	11,783	37.97	367,382	82.11	158	35	17	18	88	71.86	49.65
20190104	447,452	12,063	37.09	364,719	81.51	150	27	17	18	88	72.15	43.55
20181228	447,452	12,214	36.63	363,504	81.24	148	27	15	18	88	72.22	43.45
20181222	447,452	12,341	36.26	363,382	81.21	148	27	16	18	87	72.07	43.00
20181214	447,452	12,255	36.51	362,072	80.92	144	21	16	18	89	72.45	42.95
20181207	447,452	12,106	36.96	363,857	81.32	147	25	14	19	89	72.51	44.80
20181130	447,452	12,270	36.47	362,154	80.94	150	26	16	19	89	71.72	46.00
20181123	447,715	12,637	35.43	360,355	80.49	150	26	16	18	90	71.62	40.60
20181116	447,715	12,589	35.56	360,050	80.42	153	32	12	19	90	71.32	41.10
20181109	447,715	12,519	35.76	360,127	80.44	155	27	15	21	92	71.04	36.50
20181102	447,715	12,149	36.85	364,037	81.31	160	31	15	21	93	71.50	41.00
20181026	446,815	12,208	36.60	362,123	81.05	159	28	15	22	94	71.36	40.00
20181019	446,815	12,146	36.79	363,244	81.30	161	30	16	20	95	71.61	43.90
20181012	446,815	12,189	36.66	360,754	80.74	158	30	12	20	96	71.62	43.95
20181005	446,815	12,179	36.69	363,246	81.30	164	37	13	19	95	71.50	47.75
20180928	446,815	12,135	36.82	361,396	80.88	160	35	12	17	96	71.89	48.85
20180921	446,815	12,055	37.06	362,130	81.05	162	37	12	17	96	71.81	49.00
20180914	446,815	11,991	37.26	361,496	80.91	163	34	14	20	95	71.00	48.45
20180907	446,815	11,689	38.23	362,774	81.19	162	33	12	19	98	71.98	51.30
20180831	446,815	11,336	39.42	364,384	81.55	164	35	14	17	98	72.24	57.00
20180824	446,815	10,891	41.03	363,720	81.40	159	27	15	18	99	72.51	55.80
20180817	446,815	10,803	41.36	363,750	81.41	159	27	15	17	100	72.66	57.60
20180810	446,815	10,873	41.09	362,747	81.19	160	30	14	16	100	72.35	59.00
20180803	446,815	10,979	40.70	360,907	80.77	161	32	17	15	97	71.50	57.10
20180727	446,815	10,925	40.90	362,273	81.08	164	35	16	17	96	71.32	56.40
20180720	446,815	10,682	41.83	363,791	81.42	167	40	16	17	94	71.13	55.80
20180713	446,815	9,890	45.18	366,670	82.06	166	35	19	17	95	71.80	54.20
20180706	446,815	9,639	46.35	368,950	82.57	168	35	19	17	97	72.31	54.90
20180629	446,815	9,180	48.67	370,804	82.99	170	37	17	21	95	71.96	61.80
20180622	446,815	9,161	48.77	369,611	82.72	170	36	18	18	98	72.35	58.90
20180615	446,815	9,031	49.48	369,647	82.73	169	37	18	16	98	72.60	61.50
20180608	446,815	8,918	50.10	370,540	82.93	171	40	17	16	98	72.75	62.10
20180601	446,815	8,897	50.22	370,915	83.01	175	43	18	16	98	72.29	57.60
20180525	446,815	8,695	51.39	372,027	83.26	177	42	20	17	98	72.16	57.70
20180518	446,916	8,655	51.64	372,006	83.24	179	43	21	18	97	71.59	55.30
20180511	446,916	8,325	53.68	373,990	83.68	177	39	19	18	101	72.83	58.20
20180504	446,916	8,378	53.34	373,463	83.56	176	38	21	16	101	72.92	56.70
20180427	446,916	8,343	53.57	373,867	83.65	178	39	20	19	100	72.47	56.60
20180420	446,916	8,402	53.19	374,132	83.71	180	40	21	19	100	72.27	61.20
20180413	446,916	8,302	53.83	374,552	83.81	180	43	19	20	98	72.11	61.40
20180403	446,916	8,324	53.69	375,016	83.91	181	43	20	21	97	71.83	63.20
20180331	446,916	8,395	53.24	374,481	83.79	181	41	23	22	95	71.31	62.50
20180323	446,916	8,424	53.05	373,447	83.56	180	41	22	17	100	72.30	64.50
20180316	445,816	8,005	55.69	374,597	84.02	184	42	25	19	98	71.68	71.40
20180309	445,816	7,766	57.41	375,264	84.17	184	44	21	19	100	72.26	69.60
20180302	445,816	7,570	58.89	376,116	84.37	189	46	23	20	100	71.76	72.60
20180223	445,816	6,974	63.93	375,923	84.32	187	44	22	19	102	72.32	74.20
20180214	445,816	6,566	67.90	375,045	84.13	184	42	23	19	100	72.22
20180209	445,816	6,288	70.90	375,777	84.29	182	38	25	19	100	72.52	74.60
20180202	445,816	6,289	70.89	378,484	84.90	189	43	29	19	98	71.85	79.90
20180126	445,816	6,406	69.59	378,636	84.93	191	42	29	23	97	71.20	82.00
20180119	445,816	7,144	62.40	374,318	83.96	194	40	30	23	101	70.26	77.50
20180112	445,816	6,035	73.87	377,329	84.64	190	40	27	25	98	71.07	76.40
20180105	445,816	4,437	100.48	386,362	86.66	187	37	28	21	101	73.92	88.30
20171229	445,816	5,100	87.41	384,043	86.14	189	39	31	21	98	72.76	79.00
20171222	445,828	5,077	87.81	383,648	86.05	188	40	28	22	98	72.83	80.70
20171215	445,828	5,033	88.58	382,718	85.84	186	36	31	20	99	72.95	83.00
20171208	445,828	5,167	86.28	382,319	85.75	193	43	30	20	100	72.26	77.30
20171201	445,828	4,956	89.96	383,386	85.99	193	42	26	23	102	72.65	80.60
20171124	445,828	4,512	98.81	386,680	86.73	194	39	30	23	102	73.01	86.40
20171117	445,828	5,339	83.50	381,143	85.49	188	35	31	23	99	72.18	73.50
20171110	445,828	5,206	85.64	382,996	85.91	189	36	32	22	99	72.45	75.70
20171103	445,828	5,185	85.98	383,627	86.05	190	40	28	20	102	73.12	74.20
20171027	445,828	4,540	98.20	387,394	86.89	191	40	32	19	100	73.61	76.60
20171020	445,228	4,389	101.44	387,959	87.14	188	38	31	17	102	74.65	77.00
20171013	445,200	4,420	100.72	390,130	87.63	187	38	31	20	98	74.46	79.00
20171006	445,200	4,741	93.90	389,200	87.42	184	38	31	17	98	74.82	78.10
20170930	445,150	4,748	93.76	389,041	87.40	186	40	33	16	97	74.44	74.20
20170922	445,150	5,349	83.22	386,561	86.84	185	41	27	17	100	74.57	67.60
20170915	445,150	5,289	84.17	386,838	86.90	181	37	27	17	100	75.07	68.80
20170908	445,106	5,172	86.06	388,516	87.29	182	35	30	17	100	75.20	72.90
20170901	445,188	5,383	82.70	387,227	86.98	179	33	28	17	101	75.50	74.50
20170825	445,160	5,291	84.14	386,969	86.93	178	31	27	18	102	75.54	75.00
20170818	445,160	5,047	88.20	387,280	87.00	180	31	26	19	104	75.67	69.00
20170811	445,128	5,028	88.53	387,766	87.11	180	32	26	19	103	75.60	68.50
20170804	445,103	5,162	86.23	388,846	87.36	179	32	26	18	103	76.02	70.50
20170728	445,103	5,332	83.48	388,635	87.31	180	34	27	17	102	75.72	63.70
20170721	445,103	5,519	80.65	388,566	87.30	180	33	29	16	102	75.70	62.70
20170714	445,032	5,349	83.20	390,461	87.74	184	34	28	22	100	75.02	65.30
20170707	444,968	5,709	77.94	388,175	87.24	182	35	28	18	101	75.28	59.90
20170630	444,779	5,522	80.55	389,530	87.58	178	32	29	17	100	75.87	62.40
20170623	444,779	5,385	82.60	391,548	88.03	178	36	22	17	103	76.99	66.70
20170616	444,779	5,454	81.55	388,236	87.29	178	34	20	18	106	76.54	59.80
20170609	444,779	5,949	74.77	385,983	86.78	182	37	23	17	105	75.52	58.20
20170603	444,779	5,815	76.49	387,577	87.14	182	34	26	18	104	75.49	57.20
20170526	444,779	6,143	72.40	386,091	86.80	179	30	25	19	105	75.72	55.80
20170519	444,779	6,059	73.41	387,808	87.19	179	30	26	18	105	76.19	56.00
20170512	444,779	5,841	76.15	388,960	87.45	178	29	26	15	108	77.15	55.00
20170505	444,779	5,880	75.64	388,236	87.29	175	27	25	16	107	77.11	54.20
20170428	444,779	6,256	71.10	385,395	86.65	176	30	25	15	106	76.40	50.30
20170421	444,779	6,453	68.93	384,121	86.36	176	29	27	16	104	75.68	47.70
20170414	444,779	6,518	68.24	383,663	86.26	179	31	28	15	105	75.46	48.50
20170407	444,779	6,598	67.41	383,468	86.22	187	38	29	17	103	74.07	51.50
20170331	444,779	6,953	63.97	381,096	85.68	185	36	29	17	103	73.71	49.75
20170324	442,329	7,109	62.22	377,765	85.40	186	38	27	18	103	73.25	48.80
20170317	442,304	7,402	59.75	376,012	85.01	185	35	30	16	104	73.12	50.70
20170310	442,304	7,726	57.25	373,872	84.53	187	39	26	23	99	71.44	47.50
20170303	442,304	8,167	54.16	370,079	83.67	181	37	24	21	99	71.62	47.90
20170224	442,304	8,027	55.10	372,928	84.31	188	44	22	24	98	71.26	47.00
20170218	442,254	8,822	50.13	368,116	83.24	185	44	22	23	96	70.22	46.05
20170210	442,254	8,649	51.13	370,328	83.74	183	42	19	21	101	71.82	45.15
20170203	442,254	9,070	48.76	366,665	82.91	177	39	22	18	98	71.43	43.40
20170126	442,254	8,645	51.16	368,017	83.21	176	38	22	19	97	71.68
20170120	442,254	8,708	50.79	368,020	83.21	175	38	20	21	96	71.57	44.00
20170113	442,254	8,787	50.33	368,222	83.26	176	39	20	20	97	71.67	44.35
20170106	442,254	9,180	48.18	367,238	83.04	179	43	22	19	95	70.88	43.40
20161230	442,254	8,844	50.01	366,795	82.94	177	40	24	18	95	71.02	44.10
20161223	442,209	8,852	49.96	366,150	82.80	175	38	23	20	94	70.85	42.55
20161216	442,209	8,386	52.73	367,325	83.07	176	39	24	21	92	70.61	45.00
20161209	442,209	8,230	53.73	367,099	83.01	180	42	27	19	92	70.25	45.75
20161202	442,209	8,453	52.31	367,404	83.08	184	46	25	19	94	70.18	44.20
20161125	442,209	8,415	52.55	367,539	83.11	183	43	26	20	94	70.19	44.85
20161118	442,209	8,175	54.09	366,596	82.90	179	41	24	20	94	70.56	45.20
20161111	442,209	7,848	56.35	370,167	83.71	180	42	25	19	94	71.32	45.25
20161104	442,159	7,775	56.87	372,114	84.16	182	45	23	21	93	71.36	47.90
20161028	442,159	8,105	54.55	369,931	83.66	180	42	22	22	94	71.06	50.50
20161021	442,159	9,656	45.79	361,986	81.87	175	38	25	19	93	69.80	47.20
20161014	442,159	9,594	46.09	362,475	81.98	177	41	24	20	92	69.48	44.70
20161007	442,159	9,773	45.24	361,789	81.82	179	42	25	18	94	69.52	45.10
20160930	442,134	9,751	45.34	359,032	81.20	174	38	22	22	92	69.18	45.95
20160923	442,289	9,811	45.08	357,633	80.86	172	35	27	17	93	69.40	45.90
20160914	442,289	9,314	47.49	359,860	81.36	170	38	22	18	92	70.12	43.45
20160910	442,289	9,059	48.82	362,367	81.93	172	41	22	17	92	70.57	44.95
20160902	442,289	9,034	48.96	361,840	81.81	166	39	21	15	91	71.10	43.95
20160826	442,289	9,504	46.54	361,257	81.68	171	45	22	14	90	70.41	43.90
20160819	442,239	9,515	46.48	360,581	81.54	168	39	23	16	90	70.34	42.50
20160812	442,239	9,222	47.95	362,862	82.05	170	40	23	14	93	71.09	42.50
20160805	442,203	9,538	46.36	359,226	81.24	164	37	20	17	90	70.49	42.90
20160729	441,903	9,616	45.95	359,233	81.29	165	39	19	16	91	70.59	43.75
20160722	441,903	10,033	44.04	358,490	81.12	168	39	25	15	89	69.66	42.50
20160715	441,903	10,085	43.82	356,044	80.57	163	36	25	17	85	69.10	43.30
20160707	441,903	10,466	42.22	356,195	80.60	166	33	27	19	87	68.77	41.70
20160701	441,903	10,872	40.65	354,820	80.29	164	33	25	19	87	68.82	43.20
20160624	441,903	11,199	39.46	354,315	80.18	164	31	24	18	91	69.42	41.00
20160617	442,033	11,192	39.50	350,995	79.40	161	31	22	20	88	68.51	39.10
20160608	442,033	11,178	39.54	351,969	79.63	162	29	27	17	89	68.73	40.10
20160604	442,033	11,048	40.01	352,438	79.73	161	29	26	20	86	68.39	39.50
20160527	442,033	11,330	39.01	350,024	79.19	160	29	30	15	86	68.28	38.65
20160520	442,033	11,345	38.96	349,523	79.07	163	28	31	17	87	67.86	38.45
20160513	442,033	11,662	37.90	344,953	78.04	160	29	24	19	88	67.20	37.70
20160506	442,033	11,612	38.07	344,287	77.89	160	26	26	20	88	66.88	37.15
20160429	442,033	11,691	37.81	344,643	77.97	163	27	24	21	91	66.96	38.00
20160422	442,033	11,967	36.94	341,936	77.36	164	31	23	17	93	66.84	37.35
20160415	442,033	11,423	38.70	346,102	78.30	174	37	24	20	93	66.31	38.85
20160408	442,033	11,520	38.37	345,261	78.11	174	34	26	20	94	66.23	38.30
20160401	441,933	11,516	38.38	344,890	78.04	174	35	23	21	95	66.34	37.20
20160325	441,933	10,994	40.20	349,915	79.18	179	35	31	20	93	66.27	39.05
20160318	441,933	10,863	40.68	350,065	79.21	179	35	31	21	92	66.23	39.95
20160311	441,933	11,005	40.16	350,262	79.26	181	36	35	23	87	65.11	39.10
20160304	442,033	10,960	40.33	350,440	79.28	173	35	30	19	89	66.84	40.95
20160226	442,033	11,051	40.00	349,316	79.02	169	32	29	20	88	67.05	39.55
20160219	442,003	10,965	40.31	350,741	79.35	169	36	30	13	90	68.14	39.10
20160205	442,003	10,811	40.88	352,051	79.65	167	35	29	14	89	68.58
20160130	442,003	10,803	40.91	353,771	80.04	169	37	28	15	89	68.68	38.75
20160122	441,958	10,842	40.76	351,825	79.61	166	37	27	14	88	68.64	36.75
20160115	441,948	10,654	41.48	351,103	79.44	163	33	29	12	89	69.00	36.05
20160108	442,124	10,460	42.27	353,242	79.90	165	39	24	13	89	69.31	40.00
20151231	442,084	10,318	42.85	354,142	80.11	164	38	22	15	89	69.48	41.85
20151225	441,799	10,071	43.87	355,246	80.41	163	35	25	16	87	69.41	42.45
20151218	441,799	10,257	43.07	355,626	80.49	163	36	24	14	89	70.01	43.90
20151211	441,774	10,667	41.42	354,363	80.21	161	33	26	13	89	69.93	41.00
20151204	441,774	10,901	40.53	354,036	80.14	162	34	25	16	87	69.24	40.55
20151127	441,727	10,881	40.60	353,278	79.98	162	33	25	18	86	68.69	41.10
20151120	441,652	11,005	40.13	350,491	79.36	158	33	22	15	88	69.15	42.40
20151113	441,593	10,573	41.77	350,733	79.42	166	37	24	19	86	67.62	41.95
20151106	441,522	10,556	41.83	352,298	79.79	166	36	23	21	86	67.81	43.20
20151030	441,497	10,252	43.06	354,131	80.21	164	33	23	19	89	69.01	42.70
20151023	441,378	9,928	44.46	356,379	80.74	166	38	19	20	89	69.51	44.80
20151016	441,378	9,707	45.47	356,474	80.76	164	33	26	18	87	69.21	44.40
20151008	441,378	9,803	45.02	355,445	80.53	165	38	23	14	90	69.78	44.00
20151002	441,378	10,382	42.51	354,593	80.34	160	34	23	14	89	69.99	44.40
20150925	439,603	10,745	40.91	352,206	80.12	161	35	22	16	88	69.51	41.55
20150918	439,693	10,856	40.50	352,851	80.25	161	35	20	16	90	69.88	42.80
20150911	439,693	11,458	38.37	351,419	79.92	163	34	22	18	89	68.97	41.50
20150904	439,693	11,796	37.27	348,470	79.25	161	36	19	18	88	68.55	39.95
20150828	439,593	12,068	36.43	345,105	78.51	159	33	24	14	88	68.42	38.15
20150821	439,593	11,967	36.73	345,800	78.66	157	32	24	13	88	68.88	37.40
20150814	439,529	12,262	35.84	345,120	78.52	154	32	22	15	85	68.55	37.45
20150807	439,529	12,618	34.83	341,441	77.68	149	30	21	16	82	67.96	34.70
20150731	439,529	12,569	34.97	343,094	78.06	150	31	21	17	81	67.98	34.75
20150724	439,529	12,444	35.32	344,330	78.34	152	33	18	18	83	68.30	38.75
20150717	439,529	12,501	35.16	344,757	78.44	153	33	19	17	84	68.43	40.60
20150709	439,529	12,556	35.01	344,754	78.44	155	34	18	20	83	67.87	41.50
20150703	439,529	12,835	34.24	343,857	78.23	157	33	20	21	83	67.27	39.35
20150626	439,529	12,618	34.83	344,287	78.33	156	31	19	21	85	67.73	39.50
20150618	439,529	12,949	33.94	341,736	77.75	160	35	20	21	84	66.45	37.80
20150612	439,529	12,718	34.56	342,108	77.84	159	36	20	20	83	66.63	37.30
20150605	439,529	12,197	36.04	344,376	78.35	160	34	20	19	87	67.42	40.85
20150529	439,529	12,202	36.02	342,486	77.92	160	34	18	23	85	66.46	43.35
20150522	439,529	12,341	35.62	339,900	77.33	165	38	19	23	85	65.30	42.90
20150515	439,529	13,183	33.34	333,487	75.87	159	33	23	20	83	64.22	39.90
20150508	439,529	13,102	33.55	335,091	76.24	159	35	21	21	82	64.52	39.90
20150430	439,529	13,132	33.47	336,205	76.49	160	35	20	20	85	65.19	40.60
2015-03	438,304	14,260	30.74	327,756	74.78	170	37	28	19	86	62.00	43.40
2015-02	437,603	13,831	31.64	325,096	74.29	163	34	24	19	86	62.64	43.60
2015-01	437,521	14,411	30.36	323,655	73.97	156	31	26	16	83	62.96	42.65
2014-12	437,424	14,851	29.45	315,366	72.10	151	36	21	15	79	61.44	39.00
2014-11	437,107	14,440	30.27	318,524	72.87	150	36	16	17	81	62.54	40.00
2014-10	435,935	15,836	27.53	303,505	69.62	139	34	21	16	68	58.82	37.45
2014-09	434,753	15,606	27.86	306,396	70.48	139	26	26	13	74	60.45	35.60
2014-08	433,881	10,975	39.53	337,813	77.86	168	46	27	16	79	64.75	43.20
2014-07	433,881	9,434	45.99	349,132	80.47	172	47	29	16	80	67.03	45.80
2014-06	433,831	8,918	48.65	348,429	80.31	166	43	27	11	85	68.89	46.50
2014-05	434,056	8,454	51.34	353,460	81.43	131	30	18	12	71	72.60
2014-04	434,056	7,563	57.39	366,276	84.38	105	26	11	9	59	77.73	37.95
2014-03	434,031	9,311	46.61	354,929	81.78	90	18	11	8	53	76.36	32.40
2014-02	433,896	9,077	47.80	348,383	80.29	97	18	14	9	56	74.09	26.95
2014-01	433,846	8,417	51.54	351,976	81.13	101	21	12	13	55	74.06	25.90
2013-12	433,846	7,560	57.39	361,522	83.33	103	22	11	16	54	75.79	27.25
2013-11	433,560	7,710	56.23	354,507	81.77	97	28	12	7	50	75.13	24.35
2013-10	433,550	7,987	54.28	353,105	81.44	97	26	15	9	47	74.17	26.75
2013-09	431,937	8,338	51.80	344,356	79.72	83	21	9	8	45	74.21	22.80
2013-08	431,937	8,084	53.43	343,934	79.63	82	19	9	10	44	73.87	22.30
2013-07	431,552	7,940	54.35	349,142	80.90	87	20	9	13	45	74.46	24.60
2013-06	431,346	8,008	53.86	346,105	80.24	80	16	9	10	45	74.79	25.80
2013-05	431,346	7,765	55.55	347,627	80.59	79	15	8	11	45	75.25	28.30
2013-04	431,346	7,576	56.94	349,646	81.06	75	14	8	9	44	76.30	28.45
2013-03	431,346	8,345	51.69	344,193	79.80	67	10	5	8	44	76.10	27.15
2013-02	430,470	8,688	49.55	343,335	79.76	66	12	5	7	42	75.99	25.25
2013-01	430,128	9,066	47.44	343,116	79.77	66	12	6	6	42	76.09	25.25
2012-12	428,966	9,279	46.23	345,604	80.57	68	13	5	6	44	76.96	26.40
2012-11	427,970	8,273	51.73	356,736	83.36	77	16	7	8	46	78.57	28.65
2012-10	427,462	6,957	61.44	357,783	83.70	78	14	10	7	47	78.84	24.30
2012-09	403,441	2,000	201.72	358,459	88.85	71	14	6	7	44	84.46
2012-08	403,441	1,633	247.06	361,702	89.65	64	17	11	7	29	84.09
2012-07	401,503	1,428	281.16	362,181	90.21	64	18	11	6	29	84.66
2012-06	401,458	1,414	283.92	361,966	90.16	64	19	10	5	30	84.94
2012-05	401,458	1,364	294.32	362,911	90.40	65	18	12	5	30	84.94
2012-04	401,458	1,349	297.60	362,733	90.35	64	17	11	6	30	84.94
2012-03	401,458	1,336	300.49	362,714	90.35	63	17	9	7	30	85.05
2012-02	401,080	1,295	309.71	363,375	90.60	61	16	8	5	32	86.03
2012-01	399,357	1,205	331.42	363,963	91.14	62	18	7	5	32	86.45
2011-12	399,100	1,196	333.70	363,661	91.12	61	16	8	5	32	86.49
2011-11	398,715	1,207	330.34	363,465	91.16	61	17	6	5	33	86.73
2011-10	398,440	1,207	330.11	363,368	91.20	61	17	6	5	33	86.77
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-06	46.60	50.00	50.30	46.55	3.65	48.63	15,856	-
2020-05	46.00	46.35	50.80	45.35	-0.75	47.22	58,600	13.06
2020-04	39.20	47.10	48.65	38.80	8.50	45.23	60,326	13.44
2020-03	47.60	38.60	49.85	34.00	-10.35	41.75	72,433	16.14
2020-02	51.00	48.95	54.40	48.15	-4.05	52.12	62,023	13.83
2020-01	63.50	53.00	65.00	52.20	-10.40	59.67	43,967	9.80
2019-12	62.50	63.40	64.50	60.80	0.90	62.74	54,289	12.15
2019-11	64.00	62.50	68.30	62.50	-2.50	65.26	168,975	37.82
2019-10	60.00	65.00	68.00	59.90	5.90	63.28	214,856	48.09
2019-09	59.50	59.10	63.40	58.40	0.00	60.58	129,307	28.94
2019-08	54.60	59.10	64.70	54.30	5.60	59.53	298,382	66.78
2019-07	55.30	53.50	58.00	51.50	1.10	54.40	128,780	28.82
2019-06	48.00	54.10	56.60	47.25	5.85	52.46	92,117	20.62
2019-05	63.10	48.25	63.20	45.35	-14.95	54.15	97,685	21.86
2019-04	61.30	63.20	70.80	60.00	2.50	65.93	114,501	25.63
2019-03	58.40	60.70	63.50	57.40	2.50	60.36	103,306	23.12
2019-02	51.10	58.20	60.60	50.40	7.80	56.54	83,884	18.75
2019-01	44.50	50.40	52.10	42.10	6.95	48.41	64,529	14.42
2018-12	46.85	43.45	49.30	41.70	-2.55	44.25	39,682	8.87
2018-11	42.00	46.00	46.60	35.55	4.40	40.83	102,943	23.01
2018-10	49.10	41.60	52.90	39.25	-8.30	45.00	42,415	9.47
2018-09	57.30	48.85	57.50	46.85	-8.15	49.95	43,141	9.66
2018-08	56.30	57.00	61.00	55.10	-0.50	57.65	54,608	12.22
2018-07	62.70	57.50	62.70	52.30	-0.20	55.28	51,394	11.50
2018-06	58.30	61.80	64.50	57.30	3.50	60.33	43,754	9.79
2018-05	60.10	58.30	61.00	54.10	-2.20	57.71	39,784	8.90
2018-04	62.90	60.50	65.10	55.10	-2.00	60.82	34,898	7.81
2018-03	73.50	62.50	74.30	59.70	-12.50	67.53	56,521	12.65
2018-02	83.10	75.00	83.10	72.70	-7.60	76.31	46,282	10.38
2018-01	79.30	82.60	92.90	73.50	3.60	80.82	143,588	32.21
2017-12	84.10	79.00	84.30	74.10	-4.00	79.95	61,068	13.70
2017-11	79.20	83.00	90.00	71.70	4.80	77.83	87,039	19.52
2017-10	75.10	78.20	82.30	71.70	4.00	77.28	66,042	14.81
2017-09	72.60	74.20	75.20	63.90	2.60	70.65	51,650	11.60
2017-08	65.60	71.60	78.70	64.60	4.00	70.36	60,965	13.69
2017-07	62.10	66.00	66.00	58.90	3.60	62.70	50,084	11.25
2017-06	58.50	62.40	70.20	56.60	7.40	60.66	83,430	18.76
2017-05	52.00	58.50	60.00	50.80	8.20	55.62	73,584	16.54
2017-04	50.20	50.30	52.30	46.40	0.55	49.23	44,660	10.04
2017-03	46.50	49.75	50.80	46.50	2.75	48.97	61,087	13.73
2017-02	44.50	47.00	49.10	42.95	2.55	45.70	69,976	15.82
2017-01	43.90	44.45	45.10	41.90	0.35	43.81	37,805	8.55
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平