網站部落格
贊助本站
關於本站
最近查詢
(股 權)
4915 致伸
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
4915 致伸
4/16:
61.1 ▽-0.7
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210409
451,624
21,602
20.91
337,053
74.63
162
32
25
18
87
63.80
62.10
20210401
451,624
21,174
21.33
338,541
74.96
162
33
23
20
86
63.89
62.30
20210326
451,624
20,906
21.60
335,769
74.35
157
30
19
21
87
63.94
62.40
20210319
451,624
19,908
22.69
342,168
75.76
161
27
23
19
92
65.52
65.80
20210312
451,624
19,965
22.62
341,027
75.51
163
28
27
15
93
65.41
64.70
20210305
450,884
21,138
21.33
336,281
74.58
162
34
23
18
87
63.81
60.70
20210226
450,884
21,471
21.00
337,431
74.84
163
34
24
20
85
63.46
61.00
20210219
450,898
20,630
21.86
336,361
74.60
164
35
24
22
83
62.73
65.40
20210209
450,898
20,976
21.50
332,353
73.71
164
40
22
18
84
62.28
60.80
20210205
450,898
21,988
20.51
329,637
73.11
165
39
24
21
81
60.98
60.80
20210129
450,898
24,493
18.41
316,185
70.12
148
33
19
20
76
59.48
55.70
20210122
450,898
24,959
18.07
308,695
68.46
148
30
22
19
77
58.08
54.30
20210115
450,898
27,167
16.60
297,784
66.04
146
29
23
19
75
55.56
52.40
20210108
450,898
28,279
15.94
288,138
63.90
141
26
21
21
73
53.79
48.70
20201231
450,898
28,884
15.61
287,437
63.75
144
32
17
21
74
53.55
48.75
20201225
450,898
28,669
15.73
285,688
63.36
143
32
18
21
72
52.83
46.90
20201218
450,898
28,543
15.80
288,863
64.06
146
33
19
21
73
53.31
48.55
20201211
450,898
29,287
15.40
286,784
63.60
140
30
18
21
71
53.45
48.50
20201204
450,898
28,991
15.55
288,436
63.97
138
29
19
17
73
54.46
48.50
20201127
450,898
28,156
16.01
288,723
64.03
136
27
17
18
74
54.90
47.15
20201120
450,898
28,303
15.93
289,363
64.17
132
25
16
17
74
55.57
47.85
20201113
450,898
28,977
15.56
287,410
63.74
131
25
17
18
71
54.76
47.05
20201106
450,898
28,290
15.94
289,246
64.15
132
23
18
20
71
54.84
47.15
20201030
450,898
30,503
14.78
278,037
61.66
124
22
14
20
68
53.07
44.40
20201023
450,898
30,370
14.85
279,413
61.97
126
25
13
19
69
53.45
44.80
20201016
450,898
30,441
14.81
278,073
61.67
123
24
13
19
67
53.19
44.05
20201008
450,898
30,742
14.67
274,023
60.77
119
20
16
18
65
52.44
44.25
20200930
450,898
30,910
14.59
271,973
60.32
119
20
17
17
65
52.16
42.75
20200925
450,898
31,117
14.49
271,706
60.26
118
19
15
19
65
52.07
42.00
20200918
450,898
30,764
14.66
275,958
61.20
124
22
18
18
66
52.47
44.55
20200911
450,898
30,841
14.62
275,817
61.17
127
25
18
18
66
52.05
42.85
20200904
448,638
28,969
15.49
278,554
62.09
128
23
16
18
71
53.51
44.00
20200828
448,638
28,454
15.77
285,263
63.58
130
25
15
19
71
54.57
45.85
20200821
448,698
29,494
15.21
272,779
60.79
131
29
15
21
66
51.13
40.00
20200814
448,698
29,385
15.27
276,553
61.63
132
28
17
19
68
52.25
41.30
20200807
448,698
29,271
15.33
277,147
61.77
132
27
17
21
67
52.07
42.25
20200731
448,698
28,697
15.64
279,374
62.26
139
31
20
19
69
52.06
41.85
20200724
448,698
28,667
15.65
283,584
63.20
142
35
16
23
68
52.30
41.70
20200717
448,698
27,238
16.47
292,468
65.18
151
40
17
24
70
53.35
46.30
20200710
448,698
26,497
16.93
301,937
67.29
155
36
22
23
74
55.22
46.55
20200703
448,698
25,444
17.63
306,788
68.37
148
32
21
22
73
57.08
48.60
20200624
448,698
24,165
18.57
313,780
69.93
150
31
24
20
75
58.79
47.75
20200619
448,698
23,639
18.98
317,055
70.66
153
31
24
23
75
58.88
49.95
20200612
448,698
23,582
19.03
317,192
70.69
153
30
26
21
76
59.16
49.10
20200605
448,731
23,647
18.98
314,088
69.99
154
30
25
23
76
58.30
49.55
20200529
448,731
23,668
18.96
312,773
69.70
153
30
29
22
72
57.57
46.35
20200522
448,731
23,676
18.95
314,152
70.01
155
32
28
21
74
58.02
46.30
20200515
448,731
23,508
19.09
316,979
70.64
156
31
27
22
76
58.64
47.95
20200508
448,731
22,900
19.60
318,339
70.94
158
31
28
22
77
58.89
47.65
20200430
448,731
22,475
19.97
319,112
71.11
156
29
26
22
79
59.53
47.10
20200424
448,731
22,533
19.91
319,426
71.18
156
30
26
21
79
59.64
46.60
20200417
448,731
22,500
19.94
318,350
70.94
156
30
26
20
80
59.57
47.75
20200410
448,731
22,529
19.92
318,012
70.87
157
30
26
22
79
59.05
43.80
20200401
448,731
22,538
19.91
317,949
70.86
158
32
24
24
78
58.71
40.00
20200327
448,551
22,549
19.89
317,099
70.69
157
31
25
21
80
59.07
38.70
20200320
448,581
22,562
19.88
316,166
70.48
161
34
28
22
77
58.01
36.55
20200313
448,581
22,917
19.57
317,642
70.81
165
34
30
25
76
57.25
41.00
20200306
448,581
22,935
19.56
318,614
71.03
162
34
25
27
76
57.80
48.30
20200227
448,581
22,573
19.87
319,852
71.30
164
36
30
22
76
58.07
48.95
20200221
448,581
22,152
20.25
322,398
71.87
163
33
28
23
79
59.02
52.90
20200214
448,581
21,287
21.07
327,714
73.06
168
35
27
25
81
59.86
53.20
20200207
448,581
21,116
21.24
327,685
73.05
163
32
27
19
85
61.38
52.40
20200131
448,581
20,803
21.56
328,197
73.16
165
34
27
20
84
61.08
53.00
20200120
448,581
20,789
21.58
328,399
73.21
166
36
27
19
84
61.12
59.10
20200117
448,581
20,472
21.91
330,147
73.60
168
39
24
21
84
61.24
59.50
20200110
448,581
20,003
22.43
332,607
74.15
168
37
26
21
84
61.69
59.60
20200103
446,761
19,863
22.49
333,960
74.75
169
37
26
22
84
62.15
63.70
20191227
446,761
20,047
22.29
333,722
74.70
169
35
31
18
85
62.43
63.20
20191220
446,761
19,880
22.47
334,114
74.79
167
34
29
19
85
62.75
62.60
20191213
446,761
19,924
22.42
333,449
74.64
166
34
27
20
85
62.68
61.90
20191206
446,761
19,920
22.43
332,673
74.46
166
37
24
19
86
62.85
62.50
20191129
446,761
19,737
22.64
332,639
74.46
164
38
24
19
83
62.56
62.50
20191122
446,761
19,254
23.20
335,742
75.15
167
38
26
19
84
63.05
63.90
20191115
446,761
18,684
23.91
339,627
76.02
170
40
24
21
85
63.62
66.40
20191108
446,761
19,863
22.49
335,626
75.12
168
38
24
22
84
62.62
66.90
20191101
446,761
17,985
24.84
338,382
75.74
170
36
28
20
86
63.27
63.90
20191025
446,761
17,005
26.27
341,275
76.39
170
37
26
20
87
64.17
64.20
20191018
446,761
16,647
26.84
341,030
76.33
169
37
23
21
88
64.42
63.40
20191009
446,761
16,394
27.25
342,474
76.66
165
34
23
21
87
65.08
62.20
20191004
446,761
16,289
27.43
343,058
76.79
165
33
26
19
87
65.26
62.50
20190927
446,761
17,371
25.72
337,141
75.46
162
32
26
18
86
64.36
59.10
20190920
446,809
16,783
26.62
340,033
76.10
161
32
21
23
85
64.63
61.20
20190912
446,809
16,134
27.69
343,661
76.91
165
36
20
19
90
66.00
62.40
20190906
446,809
15,999
27.93
343,603
76.90
163
37
17
18
91
66.58
59.80
20190830
446,809
15,938
28.03
343,741
76.93
163
38
19
14
92
66.95
59.10
20190823
446,809
15,130
29.53
347,862
77.85
167
41
18
17
91
67.04
61.20
20190816
446,809
15,152
29.49
347,412
77.75
168
39
21
15
93
67.18
59.30
20190808
446,809
14,860
30.07
351,131
78.59
165
37
17
20
91
67.84
58.70
20190802
446,809
12,755
35.03
356,379
79.76
168
33
22
18
95
69.00
59.90
20190726
446,809
15,223
29.35
345,524
77.33
160
32
22
16
90
67.03
53.30
20190719
446,809
14,626
30.55
347,600
77.80
163
35
20
18
90
67.13
53.50
20190712
446,809
13,184
33.89
355,669
79.60
168
36
23
17
92
68.58
56.20
20190705
446,809
11,651
38.35
361,117
80.82
170
36
24
17
93
69.73
55.50
20190628
446,809
11,276
39.62
362,129
81.05
168
33
21
23
91
69.55
54.10
20190621
446,809
11,042
40.46
363,135
81.27
169
32
22
24
91
69.39
55.00
20190614
446,809
11,174
39.99
364,239
81.52
171
36
22
23
90
69.31
51.00
20190606
446,809
11,061
40.39
364,294
81.53
168
35
21
25
87
69.35
48.65
20190531
446,809
10,449
42.76
366,173
81.95
161
33
19
21
88
71.05
48.25
20190524
446,809
9,678
46.17
369,944
82.80
167
36
19
20
92
71.68
48.60
20190517
446,809
9,534
46.86
369,832
82.77
169
39
19
19
92
71.67
51.80
20190510
446,809
9,135
48.91
370,084
82.83
171
39
19
23
90
70.83
58.00
20190503
446,809
9,010
49.59
369,867
82.78
172
38
21
20
93
71.13
62.00
20190426
446,809
8,322
53.69
374,642
83.85
172
36
22
20
94
72.31
68.20
20190419
446,875
8,754
51.05
372,757
83.41
171
35
23
19
94
72.07
67.30
20190412
446,875
8,851
50.49
371,688
83.17
167
35
19
19
94
72.35
69.90
20190403
446,875
10,316
43.32
366,589
82.03
168
33
21
18
96
71.47
61.90
20190329
446,875
10,429
42.85
365,844
81.87
166
29
24
20
93
70.91
60.70
20190322
446,875
10,636
42.02
364,606
81.59
163
31
20
17
95
71.55
60.10
20190315
446,875
9,954
44.89
367,665
82.27
164
32
17
22
93
71.56
62.40
20190308
446,875
10,504
42.54
367,562
82.25
162
31
20
20
91
71.69
58.00
20190227
447,452
10,855
41.22
368,383
82.33
160
33
17
20
90
71.95
58.20
20190222
447,452
10,561
42.37
370,270
82.75
160
36
15
18
91
72.73
58.00
20190215
447,452
10,882
41.12
370,022
82.70
159
36
14
20
89
72.50
56.70
20190130
447,452
11,240
39.81
368,105
82.27
155
31
17
18
89
72.51
50.40
20190125
447,452
11,584
38.63
368,258
82.30
158
33
18
19
88
72.04
50.30
20190118
447,452
11,874
37.68
367,005
82.02
156
32
16
19
89
72.08
49.10
20190111
447,452
11,783
37.97
367,382
82.11
158
35
17
18
88
71.86
49.65
20190104
447,452
12,063
37.09
364,719
81.51
150
27
17
18
88
72.15
43.55
20181228
447,452
12,214
36.63
363,504
81.24
148
27
15
18
88
72.22
43.45
20181222
447,452
12,341
36.26
363,382
81.21
148
27
16
18
87
72.07
43.00
20181214
447,452
12,255
36.51
362,072
80.92
144
21
16
18
89
72.45
42.95
20181207
447,452
12,106
36.96
363,857
81.32
147
25
14
19
89
72.51
44.80
20181130
447,452
12,270
36.47
362,154
80.94
150
26
16
19
89
71.72
46.00
20181123
447,715
12,637
35.43
360,355
80.49
150
26
16
18
90
71.62
40.60
20181116
447,715
12,589
35.56
360,050
80.42
153
32
12
19
90
71.32
41.10
20181109
447,715
12,519
35.76
360,127
80.44
155
27
15
21
92
71.04
36.50
20181102
447,715
12,149
36.85
364,037
81.31
160
31
15
21
93
71.50
41.00
20181026
446,815
12,208
36.60
362,123
81.05
159
28
15
22
94
71.36
40.00
20181019
446,815
12,146
36.79
363,244
81.30
161
30
16
20
95
71.61
43.90
20181012
446,815
12,189
36.66
360,754
80.74
158
30
12
20
96
71.62
43.95
20181005
446,815
12,179
36.69
363,246
81.30
164
37
13
19
95
71.50
47.75
20180928
446,815
12,135
36.82
361,396
80.88
160
35
12
17
96
71.89
48.85
20180921
446,815
12,055
37.06
362,130
81.05
162
37
12
17
96
71.81
49.00
20180914
446,815
11,991
37.26
361,496
80.91
163
34
14
20
95
71.00
48.45
20180907
446,815
11,689
38.23
362,774
81.19
162
33
12
19
98
71.98
51.30
20180831
446,815
11,336
39.42
364,384
81.55
164
35
14
17
98
72.24
57.00
20180824
446,815
10,891
41.03
363,720
81.40
159
27
15
18
99
72.51
55.80
20180817
446,815
10,803
41.36
363,750
81.41
159
27
15
17
100
72.66
57.60
20180810
446,815
10,873
41.09
362,747
81.19
160
30
14
16
100
72.35
59.00
20180803
446,815
10,979
40.70
360,907
80.77
161
32
17
15
97
71.50
57.10
20180727
446,815
10,925
40.90
362,273
81.08
164
35
16
17
96
71.32
56.40
20180720
446,815
10,682
41.83
363,791
81.42
167
40
16
17
94
71.13
55.80
20180713
446,815
9,890
45.18
366,670
82.06
166
35
19
17
95
71.80
54.20
20180706
446,815
9,639
46.35
368,950
82.57
168
35
19
17
97
72.31
54.90
20180629
446,815
9,180
48.67
370,804
82.99
170
37
17
21
95
71.96
61.80
20180622
446,815
9,161
48.77
369,611
82.72
170
36
18
18
98
72.35
58.90
20180615
446,815
9,031
49.48
369,647
82.73
169
37
18
16
98
72.60
61.50
20180608
446,815
8,918
50.10
370,540
82.93
171
40
17
16
98
72.75
62.10
20180601
446,815
8,897
50.22
370,915
83.01
175
43
18
16
98
72.29
57.60
20180525
446,815
8,695
51.39
372,027
83.26
177
42
20
17
98
72.16
57.70
20180518
446,916
8,655
51.64
372,006
83.24
179
43
21
18
97
71.59
55.30
20180511
446,916
8,325
53.68
373,990
83.68
177
39
19
18
101
72.83
58.20
20180504
446,916
8,378
53.34
373,463
83.56
176
38
21
16
101
72.92
56.70
20180427
446,916
8,343
53.57
373,867
83.65
178
39
20
19
100
72.47
56.60
20180420
446,916
8,402
53.19
374,132
83.71
180
40
21
19
100
72.27
61.20
20180413
446,916
8,302
53.83
374,552
83.81
180
43
19
20
98
72.11
61.40
20180403
446,916
8,324
53.69
375,016
83.91
181
43
20
21
97
71.83
63.20
20180331
446,916
8,395
53.24
374,481
83.79
181
41
23
22
95
71.31
62.50
20180323
446,916
8,424
53.05
373,447
83.56
180
41
22
17
100
72.30
64.50
20180316
445,816
8,005
55.69
374,597
84.02
184
42
25
19
98
71.68
71.40
20180309
445,816
7,766
57.41
375,264
84.17
184
44
21
19
100
72.26
69.60
20180302
445,816
7,570
58.89
376,116
84.37
189
46
23
20
100
71.76
72.60
20180223
445,816
6,974
63.93
375,923
84.32
187
44
22
19
102
72.32
74.20
20180214
445,816
6,566
67.90
375,045
84.13
184
42
23
19
100
72.22
20180209
445,816
6,288
70.90
375,777
84.29
182
38
25
19
100
72.52
74.60
20180202
445,816
6,289
70.89
378,484
84.90
189
43
29
19
98
71.85
79.90
20180126
445,816
6,406
69.59
378,636
84.93
191
42
29
23
97
71.20
82.00
20180119
445,816
7,144
62.40
374,318
83.96
194
40
30
23
101
70.26
77.50
20180112
445,816
6,035
73.87
377,329
84.64
190
40
27
25
98
71.07
76.40
20180105
445,816
4,437
100.48
386,362
86.66
187
37
28
21
101
73.92
88.30
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-04
64.00
61.10
64.20
58.20
-1.40
61.86
29,665
-
2021-03
62.20
63.60
66.70
59.20
2.60
63.11
125,685
27.83
2021-02
56.20
61.00
67.00
55.10
5.80
62.22
227,791
50.52
2021-01
48.75
55.70
58.40
47.40
8.35
51.97
259,262
57.50
2020-12
46.80
48.75
49.75
46.00
2.05
48.14
122,777
27.23
2020-11
44.40
46.70
75.80
44.15
1.95
48.30
127,353
28.24
2020-10
42.80
44.40
46.30
42.60
1.65
44.19
73,708
16.35
2020-09
45.00
42.75
45.95
41.00
-1.95
43.40
117,704
26.10
2020-08
42.40
44.70
47.75
38.05
2.85
42.44
137,558
30.66
2020-07
48.00
41.85
49.70
40.00
-2.70
44.88
133,242
29.70
2020-06
46.60
47.90
52.80
46.00
1.55
49.16
106,352
23.70
2020-05
46.00
46.35
50.80
45.35
-0.75
47.22
58,600
13.06
2020-04
39.20
47.10
48.65
38.80
8.50
45.23
60,326
13.44
2020-03
47.60
38.60
49.85
34.00
-10.35
41.75
72,433
16.14
2020-02
51.00
48.95
54.40
48.15
-4.05
52.12
62,023
13.83
2020-01
63.50
53.00
65.00
52.20
-10.40
59.67
43,967
9.80
2019-12
62.50
63.40
64.50
60.80
0.90
62.74
54,289
12.15
2019-11
64.00
62.50
68.30
62.50
-2.50
65.26
168,975
37.82
2019-10
60.00
65.00
68.00
59.90
5.90
63.28
214,856
48.09
2019-09
59.50
59.10
63.40
58.40
0.00
60.58
129,307
28.94
2019-08
54.60
59.10
64.70
54.30
5.60
59.53
298,382
66.78
2019-07
55.30
53.50
58.00
51.50
1.10
54.40
128,780
28.82
2019-06
48.00
54.10
56.60
47.25
5.85
52.46
92,117
20.62
2019-05
63.10
48.25
63.20
45.35
-14.95
54.15
97,685
21.86
2019-04
61.30
63.20
70.80
60.00
2.50
65.93
114,501
25.63
2019-03
58.40
60.70
63.50
57.40
2.50
60.36
103,306
23.12
2019-02
51.10
58.20
60.60
50.40
7.80
56.54
83,884
18.75
2019-01
44.50
50.40
52.10
42.10
6.95
48.41
64,529
14.42
2018-12
46.85
43.45
49.30
41.70
-2.55
44.25
39,682
8.87
2018-11
42.00
46.00
46.60
35.55
4.40
40.83
102,943
23.01
2018-10
49.10
41.60
52.90
39.25
-8.30
45.00
42,415
9.47
2018-09
57.30
48.85
57.50
46.85
-8.15
49.95
43,141
9.66
2018-08
56.30
57.00
61.00
55.10
-0.50
57.65
54,608
12.22
2018-07
62.70
57.50
62.70
52.30
-0.20
55.28
51,394
11.50
2018-06
58.30
61.80
64.50
57.30
3.50
60.33
43,754
9.79
2018-05
60.10
58.30
61.00
54.10
-2.20
57.71
39,784
8.90
2018-04
62.90
60.50
65.10
55.10
-2.00
60.82
34,898
7.81
2018-03
73.50
62.50
74.30
59.70
-12.50
67.53
56,521
12.65
2018-02
83.10
75.00
83.10
72.70
-7.60
76.31
46,282
10.38
2018-01
79.30
82.60
92.90
73.50
3.60
80.82
143,588
32.21
2017-12
84.10
79.00
84.30
74.10
-4.00
79.95
61,068
13.70
2017-11
79.20
83.00
90.00
71.70
4.80
77.83
87,039
19.52
2017-10
75.10
78.20
82.30
71.70
4.00
77.28
66,042
14.81
2017-09
72.60
74.20
75.20
63.90
2.60
70.65
51,650
11.60
2017-08
65.60
71.60
78.70
64.60
4.00
70.36
60,965
13.69
2017-07
62.10
66.00
66.00
58.90
3.60
62.70
50,084
11.25
2017-06
58.50
62.40
70.20
56.60
7.40
60.66
83,430
18.76
2017-05
52.00
58.50
60.00
50.80
8.20
55.62
73,584
16.54
2017-04
50.20
50.30
52.30
46.40
0.55
49.23
44,660
10.04
2017-03
46.50
49.75
50.80
46.50
2.75
48.97
61,087
13.73
2017-02
44.50
47.00
49.10
42.95
2.55
45.70
69,976
15.82
2017-01
43.90
44.45
45.10
41.90
0.35
43.81
37,805
8.55
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
12.65△0.20
1582 信錦
92.90△1.00
2059 川湖
343.00△10.00
2308 台達電
296.50△1.00
2313 華通
42.50±0.00
2316 楠梓電
36.85△0.60
2327 國巨
551.00▽-2.00
2328 廣宇
44.35△0.45
2355 敬鵬
34.65▽-0.25
2367 燿華
22.50△0.25
2368 金像電
54.50△1.20
2375 智寶
123.00▽-1.00
2383 台光電
169.50△1.00
2385 群光
88.10▽-0.30
2392 正崴
46.80△0.60
2402 毅嘉
20.20△0.50
2413 環科
30.30▽-2.50
2415 錩新
42.30△0.30
2420 新巨
38.10△0.30
2421 建準
52.40△0.10
2428 興勤
186.50△2.00
2429 銘旺科
18.05△0.20
2431 聯昌
14.20△0.10
2440 太空梭
23.70△1.95
2456 奇力新
105.00▽-0.50
2457 飛宏
36.40△0.70
2460 建通
38.45△0.45
2462 良得電
32.90▽-0.60
2467 志聖
58.60▽-1.70
2472 立隆電
72.30▽-0.20
2476 鉅祥
35.45△0.35
2478 大毅
77.60▽-0.20
2483 百容
22.00△0.20
2484 希華
28.45△1.70
2492 華新科
246.50△1.50
2493 揚博
40.25▽-0.10
3003 健和興
74.40△2.50
3011 今皓
8.78△0.19
3015 全漢
52.80▽-0.20
3021 鴻名
30.35▽-0.55
3023 信邦
262.50△6.00
3026 禾伸堂
130.00△1.00
3032 偉訓
47.40±0.00
3037 欣興
90.10△2.20
3042 晶技
109.00△1.00
3044 健鼎
139.00△2.00
3058 立德
22.50△1.50
3090 日電貿
54.10△0.90
3229 晟鈦
6.24△0.01
3296 勝德
26.40△0.05
3308 聯德
11.50△0.15
3321 同泰
14.65△0.20
3338 泰碩
65.40▽-0.90
3376 新日興
121.50±0.00
3432 台端
14.50△0.05
3501 維熹
53.30△0.70
3533 嘉澤
484.50△14.50
3550 聯穎
19.95△0.70
3593 力銘
17.50▽-0.10
3605 宏致
46.60△0.85
3607 谷崧
16.10△0.60
3645 達邁
56.00▽-0.30
3653 健策
283.00▽-1.50
3679 新至陞
142.00△1.50
4545 銘鈺
29.30▽-0.60
4912 聯德控股-KY
193.00▽-3.00
4915 致伸
61.10▽-0.70
4927 泰鼎-KY
65.90△1.90
4943 康控-KY
72.80△0.30
4958 臻鼎-KY
111.50△2.50
4989 榮科
44.95△3.85
4999 鑫禾
58.10△0.50
5469 瀚宇博
50.00△0.30
6108 競國
21.75△0.10
6115 鎰勝
45.15△0.15
6133 金橋
11.60△0.60
6141 柏承
35.25△0.25
6153 嘉聯益
39.45△1.70
6155 鈞寶
29.50△0.55
6165 捷泰
44.15△0.05
6191 精成科
33.35△0.75
6197 佳必琪
42.25△0.50
6205 詮欣
42.10▽-0.15
6213 聯茂
139.00▽-2.50
6224 聚鼎
130.50△1.00
6251 定穎
21.10▽-0.15
6269 台郡
121.50△3.50
6282 康舒
29.25△0.20
6412 群電
76.00△0.50
6449 鈺邦
66.80△0.20
6715 嘉基
120.00▽-1.00
6781 AES-KY
672.00△12.00
8039 台虹
53.00△0.50
8046 南電
332.50▽-9.00
8103 瀚荃
39.85△0.45
8213 志超
51.70△0.40
8249 菱光
24.20△0.20
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。