網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6655 科定
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6655 科定
3/27:
131 ±0
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(其他)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230324
74,033
976
75.85
61,786
83.46
26
8
6
1
11
71.30
131.00
20230317
74,033
968
76.48
61,699
83.34
26
8
6
1
11
71.16
127.00
20230310
74,033
973
76.09
61,693
83.33
26
8
6
1
11
71.16
126.00
20230303
74,033
964
76.80
61,691
83.33
26
8
6
1
11
71.16
127.50
20230224
74,033
957
77.36
61,684
83.32
26
8
6
1
11
71.15
128.00
20230217
74,033
979
75.62
61,650
83.27
26
8
6
1
11
71.10
127.50
20230210
74,033
977
75.78
61,629
83.24
26
8
6
1
11
71.08
20230203
74,033
977
75.78
61,597
83.20
26
8
6
1
11
71.01
20230117
74,033
980
75.54
61,583
83.18
26
8
6
1
11
70.99
129.50
20230113
74,033
981
75.47
61,563
83.16
26
8
6
1
11
70.96
129.50
20230106
74,033
981
75.47
61,560
83.15
25
7
7
0
11
71.72
128.50
20221230
74,033
982
75.39
61,162
82.61
24
6
6
1
11
71.69
129.50
20221223
74,033
978
75.70
61,154
82.60
24
6
6
1
11
71.68
20221216
74,033
979
75.62
60,977
82.36
24
6
6
1
11
71.44
128.00
20221209
74,033
982
75.39
60,957
82.34
23
6
5
1
11
72.29
129.00
20221202
74,033
982
75.39
60,951
82.33
23
6
5
1
11
72.28
129.50
20221125
74,033
986
75.08
60,930
82.30
23
6
5
1
11
72.25
130.50
20221118
74,033
978
75.70
60,906
82.27
23
6
5
1
11
72.25
130.00
20221111
74,033
981
75.47
60,855
82.20
23
6
5
1
11
72.16
131.00
20221104
74,033
982
75.39
60,834
82.17
23
6
5
1
11
72.13
129.00
20221028
74,033
983
75.31
60,819
82.15
23
6
5
1
11
72.11
136.00
20221021
74,033
991
74.71
60,246
81.38
22
5
5
1
11
72.08
123.00
20221014
74,033
996
74.33
60,234
81.36
22
5
5
1
11
72.07
130.50
20221007
74,033
1,003
73.81
60,218
81.34
22
5
5
1
11
72.07
135.50
20220930
74,033
1,007
73.52
60,212
81.33
22
5
5
1
11
72.06
136.50
20220923
74,033
1,013
73.08
60,625
81.89
23
6
5
1
11
72.06
133.50
20220916
74,033
1,008
73.45
60,932
82.30
23
5
6
1
11
72.26
132.50
20220908
74,033
1,016
72.87
60,942
82.32
23
5
6
1
11
72.25
132.50
20220902
74,033
1,019
72.65
60,984
82.37
24
6
6
1
11
71.58
134.00
20220826
74,033
1,010
73.30
61,004
82.40
25
6
6
1
12
71.56
135.50
20220819
74,033
1,013
73.08
61,000
82.40
25
6
6
1
12
71.52
134.00
20220812
74,033
1,013
73.08
61,565
83.16
26
7
6
1
12
71.52
134.50
20220805
74,033
1,022
72.44
61,571
83.17
26
7
6
1
12
71.51
131.00
20220729
74,033
1,023
72.37
61,528
83.11
26
7
6
1
12
71.45
132.00
20220722
74,033
1,016
72.87
61,477
83.04
26
7
6
1
12
71.39
133.00
20220715
74,033
1,014
73.01
61,439
82.99
26
7
6
1
12
71.34
154.50
20220708
74,033
1,025
72.23
61,459
83.01
26
6
6
0
14
73.38
145.00
20220701
74,028
983
75.31
61,808
83.49
28
6
7
0
15
73.00
153.00
20220624
74,028
973
76.08
61,845
83.54
28
6
7
0
15
73.03
135.00
20220617
74,028
990
74.78
61,828
83.52
28
6
7
0
15
73.00
124.00
20220610
74,028
1,003
73.81
62,102
83.89
29
7
7
0
15
73.00
126.50
20220602
74,028
1,012
73.15
62,093
83.88
29
7
7
0
15
72.98
119.00
20220527
74,028
1,031
71.80
62,521
84.46
30
8
7
0
15
72.97
121.50
20220520
74,028
1,024
72.29
62,598
84.56
30
8
7
0
15
73.05
116.00
20220513
74,028
1,043
70.98
62,247
84.09
29
7
7
0
15
73.11
110.00
20220506
74,028
1,060
69.84
62,064
83.84
29
7
7
0
15
72.86
113.00
20220429
74,028
1,079
68.61
62,060
83.83
29
7
7
0
15
72.86
114.00
20220422
74,028
1,109
66.75
62,054
83.82
29
6
8
0
15
72.84
116.00
20220415
74,028
1,117
66.27
62,033
83.80
29
6
8
0
15
72.81
111.50
20220408
74,028
1,037
71.39
62,058
83.83
29
6
8
0
15
72.81
111.50
20220401
74,028
1,033
71.66
62,121
83.92
29
6
8
0
15
72.78
94.50
20220325
74,028
1,026
72.15
62,049
83.82
29
6
8
0
15
72.66
91.30
20220318
74,028
1,026
72.15
62,057
83.83
29
6
8
0
15
72.65
90.10
20220311
74,028
1,038
71.32
62,067
83.84
30
8
7
0
15
72.24
89.00
20220304
74,028
1,058
69.97
62,314
84.18
30
7
8
0
15
72.26
89.00
20220225
74,028
1,070
69.19
62,272
84.12
30
7
8
0
15
72.20
86.70
20220218
74,028
1,076
68.80
62,272
84.12
30
7
8
0
15
72.20
89.00
20220211
74,028
1,085
68.23
62,274
84.12
30
7
8
0
15
72.20
89.40
20220126
74,028
1,109
66.75
62,203
84.03
30
7
8
0
15
72.10
85.20
20220121
74,028
1,111
66.63
62,225
84.06
30
7
8
0
15
72.15
83.70
20220114
74,028
1,106
66.93
62,218
84.05
30
7
8
0
15
72.05
80.20
20220107
74,028
1,095
67.61
62,179
83.99
29
7
8
0
14
72.00
80.10
20211230
74,028
1,094
67.67
62,020
83.78
29
8
8
0
13
70.89
80.10
20211224
74,028
1,100
67.30
62,003
83.76
29
8
8
0
13
70.87
78.90
20211217
74,028
1,096
67.54
61,978
83.72
30
8
8
0
14
70.83
79.70
20211210
74,028
1,093
67.73
61,842
83.54
30
7
9
0
14
70.49
81.90
20211203
74,016
1,108
66.80
61,604
83.23
30
6
10
0
14
69.98
79.90
20211126
73,981
1,114
66.41
61,651
83.33
30
6
9
1
14
69.87
82.60
20211119
73,981
1,131
65.41
61,651
83.33
30
6
9
1
14
69.87
84.00
20211112
73,969
1,144
64.66
61,628
83.32
30
6
9
1
14
69.85
85.20
20211105
73,969
1,165
63.49
61,609
83.29
30
6
9
1
14
69.82
85.10
20211029
73,969
1,073
68.94
60,841
82.25
29
6
8
1
14
69.63
88.70
20211022
73,969
1,044
70.85
60,825
82.23
29
6
7
1
15
70.54
84.60
20211015
73,969
1,026
72.09
60,839
82.25
29
6
7
1
15
70.56
80.50
20211008
73,969
1,042
70.99
61,230
82.78
30
7
7
1
15
70.56
79.60
20211001
73,969
1,011
73.16
61,281
82.85
30
7
7
1
15
70.61
75.80
20210924
73,969
1,035
71.47
61,204
82.74
30
7
7
1
15
70.49
73.50
20210917
73,969
1,045
70.78
61,186
82.72
29
7
7
1
14
70.46
73.10
20210910
73,969
1,062
69.65
61,529
83.18
32
7
7
1
17
70.92
71.40
20210903
73,969
1,072
69.00
61,186
82.72
32
8
5
2
17
70.46
73.00
20210827
73,969
1,093
67.67
61,627
83.31
32
8
4
2
18
71.96
70.50
20210820
73,969
1,117
66.22
61,646
83.34
32
8
5
2
17
70.90
70.70
20210813
73,969
1,180
62.69
60,989
82.45
32
6
5
3
18
70.24
70.50
20210806
73,969
1,222
60.53
60,994
82.46
32
6
5
3
18
70.15
68.00
20210730
73,969
1,236
59.85
60,915
82.35
32
6
5
3
18
70.04
65.30
20210723
73,969
1,266
58.43
60,811
82.21
32
6
5
3
18
69.90
66.30
20210716
73,969
1,136
65.11
60,313
81.54
31
5
5
3
18
69.91
77.10
20210709
73,969
1,077
68.68
59,581
80.55
31
5
5
3
18
68.93
75.40
20210702
73,969
1,000
73.97
59,771
80.81
31
5
5
3
18
68.92
75.00
20210625
73,969
971
76.18
59,658
80.65
31
5
4
3
19
69.87
75.00
20210618
73,969
958
77.21
59,648
80.64
31
5
4
3
19
69.85
73.20
20210611
73,969
959
77.13
59,595
80.57
31
5
4
3
19
69.77
72.80
20210604
73,969
960
77.05
59,515
80.46
31
5
4
3
19
69.67
71.90
20210528
73,969
964
76.73
59,462
80.39
31
5
4
3
19
69.59
71.50
20210521
73,969
965
76.65
59,427
80.34
31
5
4
3
19
69.54
20210514
73,969
976
75.79
59,294
80.16
31
5
4
4
18
68.16
69.80
20210507
73,969
976
75.79
59,230
80.07
31
5
4
4
18
68.18
73.70
20210429
73,969
924
80.05
59,112
79.92
30
5
4
3
18
69.06
70.00
20210423
73,969
948
78.03
59,069
79.86
30
5
4
3
18
69.02
69.50
20210416
73,969
999
74.04
58,840
79.55
29
5
4
3
17
68.70
62.00
20210409
73,969
1,019
72.59
58,840
79.55
29
5
3
4
17
68.44
59.50
20210401
73,969
1,030
71.81
58,735
79.41
28
4
4
2
18
70.41
57.70
20210326
73,969
1,031
71.74
58,727
79.39
28
4
4
2
18
70.41
57.50
20210319
73,969
1,039
71.19
58,711
79.37
28
4
4
2
18
70.38
59.00
20210312
73,969
1,072
69.00
58,451
79.02
28
5
3
2
18
70.30
58.90
20210305
73,969
1,097
67.43
58,391
78.94
28
5
3
2
18
70.24
59.10
20210226
73,969
1,067
69.32
58,967
79.72
29
5
4
2
18
70.32
51.90
20210219
73,969
1,073
68.94
59,333
80.21
29
5
4
2
18
70.82
51.50
20210209
73,969
1,091
67.80
59,250
80.10
29
5
4
2
18
70.69
49.50
20210205
73,969
1,094
67.61
59,242
80.09
29
5
4
2
18
70.69
49.50
20210129
75,609
1,115
67.81
60,776
80.38
29
6
3
2
18
71.37
48.65
20210122
75,609
1,132
66.79
60,293
79.74
28
5
3
2
18
71.38
48.10
20210115
75,609
1,138
66.44
60,309
79.76
28
5
3
2
18
71.40
48.50
20210108
75,609
1,144
66.09
60,279
79.73
28
5
3
2
18
71.37
49.10
20201231
75,609
1,132
66.79
60,282
79.73
28
5
3
2
18
71.37
51.00
20201225
75,609
1,124
67.27
60,448
79.95
27
5
3
2
17
71.58
48.95
20201218
75,609
1,128
67.03
60,219
79.65
28
5
3
2
18
71.28
48.60
20201211
75,609
1,131
66.85
60,235
79.67
28
5
3
2
18
71.30
49.30
20201204
75,609
1,123
67.33
60,237
79.67
28
5
3
2
18
71.30
51.70
20201127
75,609
1,123
67.33
60,236
79.67
28
5
3
2
18
71.30
54.00
20201120
75,609
1,117
67.69
60,227
79.66
28
5
3
2
18
71.29
54.00
20201113
75,609
1,123
67.33
60,051
79.42
28
5
3
2
18
71.06
52.50
20201106
75,609
1,143
66.15
60,005
79.36
28
5
3
2
18
71.05
52.00
20201030
75,609
1,147
65.92
59,970
79.32
28
6
2
2
18
71.05
48.20
20201023
75,609
1,171
64.57
59,953
79.29
27
6
1
2
18
72.04
50.30
20201016
75,609
1,187
63.70
59,328
78.47
27
5
1
3
18
70.66
46.10
20201008
75,609
1,198
63.11
59,344
78.49
26
5
1
3
17
70.65
46.50
20200930
75,609
1,201
62.95
59,346
78.49
26
5
1
3
17
70.65
44.95
20200925
75,609
1,207
62.64
59,653
78.90
26
5
1
3
17
71.06
44.75
20200918
75,609
1,210
62.49
59,654
78.90
26
5
1
3
17
71.06
20200911
75,609
1,215
62.23
59,639
78.88
26
5
1
3
17
71.04
45.75
20200904
75,609
1,228
61.57
59,489
78.68
26
5
1
3
17
70.83
45.10
20200828
75,609
1,243
60.83
59,348
78.49
26
5
1
3
17
70.65
45.35
20200821
75,609
1,228
61.57
59,236
78.35
26
5
1
3
17
70.51
43.30
20200814
75,609
1,236
61.17
58,946
77.96
26
5
1
3
17
70.11
43.60
20200807
75,609
1,240
60.97
59,392
78.55
27
6
1
2
18
71.26
43.30
20200731
75,609
1,250
60.49
59,271
78.39
27
5
2
2
18
70.97
44.00
20200724
75,609
1,262
59.91
59,195
78.29
27
5
2
2
18
70.82
43.40
20200717
75,609
1,278
59.16
59,022
78.06
27
5
2
2
18
70.55
43.45
20200710
75,609
1,297
58.29
58,917
77.92
27
5
2
2
18
70.39
42.55
20200703
75,609
1,298
58.25
58,874
77.87
27
5
2
3
17
69.02
42.70
20200624
75,609
1,307
57.85
58,730
77.68
27
5
2
3
17
69.02
42.25
20200619
75,609
1,313
57.58
58,636
77.55
27
5
3
2
17
69.02
41.95
20200612
75,609
1,318
57.37
58,598
77.50
27
5
3
2
17
69.02
42.00
20200605
75,609
1,323
57.15
58,475
77.34
27
6
2
2
17
69.02
41.40
20200529
75,609
1,334
56.68
57,956
76.65
27
5
2
3
17
67.70
41.00
20200522
75,609
1,339
56.47
58,006
76.72
27
5
2
3
17
67.76
41.10
20200515
75,609
1,350
56.01
58,127
76.88
28
6
2
3
17
67.20
41.65
20200508
75,609
1,368
55.27
57,908
76.59
28
6
2
3
17
66.89
42.05
20200430
75,609
1,378
54.87
57,647
76.24
28
5
3
3
17
66.52
41.95
20200424
75,609
1,390
54.39
57,596
76.18
28
5
3
3
17
66.45
42.00
20200417
75,609
1,430
52.87
56,483
74.70
29
6
3
3
17
64.22
42.55
20200410
75,609
1,458
51.86
56,263
74.41
30
5
4
5
16
61.48
40.45
20200401
75,609
1,473
51.33
56,151
74.27
30
5
6
3
16
61.76
40.00
20200327
75,609
1,486
50.88
55,986
74.05
30
5
6
3
16
61.76
38.00
20200320
75,609
1,496
50.54
55,835
73.85
30
5
6
3
16
61.76
35.15
20200313
75,609
1,548
48.84
55,373
73.24
29
4
6
3
16
61.74
34.00
20200306
75,609
1,563
48.37
55,125
72.91
29
4
6
3
16
61.48
34.55
20200227
75,609
1,571
48.13
55,218
73.03
29
4
5
3
17
62.46
38.00
20200221
75,609
1,581
47.82
55,209
73.02
29
4
6
4
15
60.52
39.50
20200214
75,609
1,591
47.52
55,205
73.01
29
4
6
4
15
60.52
39.60
20200207
75,609
1,592
47.49
54,788
72.46
29
4
5
5
15
59.58
40.65
20200131
75,609
1,607
47.05
54,756
72.42
28
4
5
4
15
60.38
41.75
20200120
75,609
1,612
46.90
54,738
72.40
28
4
5
4
15
60.37
43.95
20200117
75,609
1,632
46.33
54,720
72.37
28
4
6
3
15
60.38
43.20
20200110
75,609
1,674
45.17
54,726
72.38
28
4
6
3
15
60.36
42.10
20200103
75,609
1,694
44.63
54,697
72.34
28
4
6
3
15
60.36
41.75
20191227
75,609
1,705
44.35
54,703
72.35
28
4
5
4
15
60.35
40.70
20191220
75,609
1,730
43.70
54,667
72.30
28
5
4
4
15
60.35
40.55
20191213
75,609
1,749
43.23
54,578
72.19
28
5
4
4
15
60.35
40.15
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230324
20230317
20230310
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
26
61,785
83.43
26
61,698
83.32
26
61,692
83.30
* 600 張以上
18
57,855
78.13
18
57,760
78.01
18
57,754
77.99
* 800 張以上
12
53,720
72.55
12
53,620
72.42
12
53,616
72.41
* 1000 張以上
11
52,784
71.29
11
52,684
71.16
11
52,680
71.15
1-999股
303
29
0.03
302
30
0.03
305
30
0.03
1-5張
407
687
0.92
401
690
0.93
403
700
0.94
5-10張
58
419
0.56
55
397
0.53
54
392
0.52
10-15張
41
512
0.69
42
526
0.71
44
550
0.74
15-20張
19
325
0.43
19
322
0.43
18
303
0.40
20-30張
26
632
0.85
27
650
0.87
27
651
0.87
30-40張
16
564
0.76
17
599
0.80
17
597
0.80
40-50張
16
728
0.98
14
637
0.85
14
637
0.85
50-100張
38
2,553
3.44
39
2,589
3.49
39
2,585
3.49
100-200張
14
2,036
2.74
13
1,844
2.49
13
1,844
2.49
200-400張
12
3,762
5.08
13
4,052
5.47
13
4,053
5.47
400-600張
8
3,930
5.30
8
3,938
5.31
8
3,938
5.31
600-800張
6
4,135
5.58
6
4,140
5.59
6
4,138
5.58
800-1,000張
1
936
1.26
1
936
1.26
1
936
1.26
1,000張以上
11
52,784
71.29
11
52,684
71.16
11
52,680
71.15
合計
976
74,033
100.00
968
74,033
100.00
973
74,033
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230324
0.03
0.92
0.56
0.69
0.43
0.85
0.76
0.98
3.44
2.74
5.08
5.30
5.58
1.26
71.29
20230317
0.03
0.93
0.53
0.71
0.43
0.87
0.80
0.85
3.49
2.49
5.47
5.31
5.59
1.26
71.16
20230310
0.03
0.94
0.52
0.74
0.40
0.87
0.80
0.85
3.49
2.49
5.47
5.31
5.58
1.26
71.15
20230303
0.03
0.94
0.55
0.71
0.43
0.87
0.80
0.79
3.56
2.49
5.45
5.31
5.58
1.26
71.15
20230224
0.03
0.94
0.56
0.71
0.43
0.87
0.80
0.79
3.56
2.49
5.45
5.31
5.58
1.26
71.14
20230217
0.04
0.95
0.58
0.71
0.41
0.93
0.76
0.79
3.58
2.49
5.43
5.31
5.58
1.26
71.10
20230210
0.04
0.95
0.56
0.73
0.43
0.93
0.76
0.86
3.51
2.49
5.43
5.31
5.58
1.26
71.07
20230203
0.04
0.95
0.55
0.73
0.41
0.97
0.71
0.91
3.42
2.63
5.43
5.31
5.60
1.26
71.01
20230117
0.04
0.96
0.54
0.77
0.41
0.93
0.75
0.91
3.41
2.63
5.41
5.32
5.60
1.26
70.99
20230113
0.04
0.95
0.55
0.77
0.36
0.96
0.79
0.91
3.41
2.64
5.41
5.32
5.60
1.26
70.96
20230106
0.04
0.96
0.55
0.77
0.36
0.99
0.79
0.85
3.60
2.50
5.39
4.76
6.66
0.00
71.71
20221230
0.04
0.95
0.55
0.72
0.38
1.00
0.79
0.85
3.47
2.67
5.90
4.06
5.60
1.25
71.69
20221223
0.03
0.95
0.56
0.74
0.38
1.04
0.75
0.85
3.47
2.67
5.90
4.06
5.60
1.25
71.68
20221216
0.03
0.95
0.57
0.74
0.41
1.01
0.75
0.85
3.48
2.90
5.89
4.06
5.60
1.25
71.44
20221209
0.03
0.96
0.56
0.76
0.41
1.02
0.75
0.85
3.48
2.90
5.88
4.06
4.73
1.25
72.28
20221202
0.04
0.96
0.58
0.76
0.41
0.93
0.84
0.85
3.48
2.90
5.88
4.06
4.73
1.25
72.28
20221125
0.04
0.97
0.58
0.76
0.41
0.91
0.84
0.90
3.35
3.04
5.86
4.06
4.73
1.25
72.25
20221118
0.04
0.97
0.57
0.76
0.41
0.87
0.84
0.96
3.36
3.04
5.86
4.03
4.73
1.25
72.24
20221111
0.04
0.98
0.57
0.76
0.41
0.91
0.90
0.79
3.48
3.04
5.86
4.03
4.73
1.27
72.15
20221104
0.04
0.98
0.59
0.74
0.43
0.92
0.89
0.79
3.48
3.04
5.86
4.03
4.73
1.27
72.13
20221028
0.04
0.97
0.61
0.73
0.46
0.91
0.89
0.80
3.48
3.04
5.86
4.03
4.72
1.27
72.11
20221021
0.04
0.99
0.63
0.75
0.38
0.92
0.99
0.73
3.32
3.47
6.36
3.29
4.72
1.27
72.08
20221014
0.03
1.00
0.61
0.78
0.41
0.99
0.94
0.73
3.32
3.46
6.32
3.29
4.72
1.27
72.07
20221007
0.03
1.01
0.61
0.77
0.43
0.99
0.89
0.79
3.24
3.25
6.59
3.27
4.71
1.27
72.07
20220930
0.03
1.02
0.61
0.76
0.40
0.96
0.90
0.73
3.33
3.26
6.62
3.28
4.71
1.27
72.05
20220923
0.03
1.02
0.63
0.72
0.38
1.07
0.81
0.73
3.34
3.22
6.10
3.84
4.71
1.27
72.05
20220916
0.04
1.01
0.62
0.75
0.34
1.10
0.91
0.73
3.33
3.01
5.82
3.13
5.63
1.27
72.26
20220908
0.04
1.04
0.64
0.71
0.36
1.09
0.86
0.73
3.34
2.99
5.82
3.16
5.63
1.27
72.24
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-03
127.00
131.00
132.00
120.50
3.00
127.37
352
-
2023-02
129.50
128.00
130.00
126.00
-2.00
128.43
219
-
2023-01
130.50
131.00
131.00
127.00
1.50
129.54
102
-
2022-12
130.00
129.50
132.00
127.00
-2.50
129.38
141
-
2022-11
130.00
130.00
134.00
126.50
-3.50
130.68
191
-
2022-10
140.00
134.00
143.00
122.00
-2.50
132.30
477
0.64
2022-09
133.50
136.50
140.00
127.50
1.50
132.31
381
0.52
2022-08
132.00
135.00
136.50
129.00
3.00
133.65
402
0.54
2022-07
145.50
132.00
176.00
127.00
-12.50
145.43
1,811
2.45
2022-06
120.00
144.50
144.50
118.50
24.50
127.67
601
0.81
2022-05
113.00
120.00
127.00
101.50
6.00
114.45
710
0.96
2022-04
93.30
114.00
124.50
93.30
21.80
111.37
2,455
3.32
2022-03
86.70
93.70
95.00
86.70
7.00
90.27
495
0.67
2022-02
85.70
86.70
91.50
85.70
1.50
88.54
462
0.62
2022-01
80.10
85.20
85.40
79.50
5.10
81.47
395
0.53
2021-12
81.20
80.10
82.60
78.00
-1.40
79.93
633
0.85
2021-11
89.50
81.50
90.40
78.00
1.20
83.70
1,023
1.38
2021-10
76.00
88.70
97.00
74.20
12.50
82.97
1,849
2.50
2021-09
72.50
76.20
76.50
70.60
3.70
73.00
710
0.96
2021-08
65.30
72.50
73.40
64.00
7.20
69.15
734
0.99
2021-07
76.10
65.30
77.70
64.90
-2.40
71.43
1,681
2.27
2021-06
71.60
74.90
78.30
71.50
3.20
73.18
825
1.12
2021-05
71.50
71.70
81.10
66.80
-2.60
71.79
2,154
2.91
2021-04
57.10
70.00
72.60
55.50
12.70
64.50
2,010
2.72
2021-03
52.10
57.10
63.50
52.00
5.20
58.51
2,128
2.88
2021-02
49.55
51.90
52.50
48.70
3.45
50.46
540
0.73
2021-01
51.00
48.65
51.00
47.10
-1.75
48.59
698
0.92
2020-12
53.70
51.00
55.00
48.00
-2.00
50.19
494
0.65
2020-11
48.40
53.70
57.00
48.40
5.70
52.77
396
0.52
2020-10
45.35
48.20
52.30
44.05
3.25
47.15
1,045
1.38
2020-09
46.05
44.95
46.80
43.50
-1.95
45.11
585
0.77
2020-08
43.95
46.30
46.30
42.55
2.30
43.98
1,413
1.87
2020-07
41.80
44.00
49.10
39.30
3.75
43.13
1,303
1.72
2020-06
41.00
41.80
42.60
40.65
0.80
41.72
634
0.84
2020-05
41.85
41.00
42.05
40.20
-0.95
41.40
1,060
1.40
2020-04
40.00
41.95
42.60
38.90
1.95
41.20
3,475
4.60
2020-03
37.30
40.00
40.80
30.60
2.00
35.92
1,598
2.11
2020-02
41.30
38.00
41.75
38.00
-3.75
39.98
602
0.80
2020-01
41.30
41.75
44.95
39.60
0.55
42.17
955
1.26
2019-12
40.10
41.20
41.55
39.20
1.10
40.35
859
1.14
2019-11
39.65
40.10
40.15
39.10
0.15
39.75
413
0.55
2019-10
40.95
39.95
41.50
39.00
-1.15
40.17
690
0.91
2019-09
40.60
41.10
43.80
40.40
0.70
41.24
1,249
1.65
2019-08
43.80
40.40
46.90
40.10
-3.55
41.34
589
0.88
2019-07
52.40
43.95
52.40
43.95
-6.00
47.57
532
0.80
2019-06
53.00
51.40
53.70
50.00
-2.10
52.72
443
0.67
2019-05
54.60
53.50
57.30
52.40
-2.10
54.36
494
0.74
2019-04
51.30
55.60
57.90
51.30
4.40
55.38
818
1.23
2019-03
50.00
51.20
53.30
45.50
0.90
50.39
627
0.94
2019-02
54.00
50.30
55.70
49.75
-5.30
51.79
272
-
2019-01
50.00
55.60
57.00
46.90
5.60
51.45
1,035
1.55
2018-12
60.50
50.00
60.80
50.00
-10.40
56.03
1,755
2.64
2018-11
60.50
60.40
61.50
57.20
0.30
60.23
1,846
2.77
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1342 八貫
164.50△10.50
1416 廣豐
10.90▽-0.15
1435 中福
33.70△1.45
1437 勤益控
28.75△0.85
1443 立益
29.30△0.20
1516 川飛
20.55▽-0.20
2062 橋椿
22.95△0.10
2348 海悅
67.60△0.20
2358 廷鑫
14.85±0.00
2443 億麗
2.93△0.01
2496 卓越
52.00△0.20
2514 龍邦
17.40△0.10
2614 東森
19.25△0.05
2904 匯僑
21.00▽-0.25
3040 遠見
32.25△0.25
3557 嘉威
68.60△6.20
4536 拓凱
214.00▽-1.50
5284 F-JPP
107.50△5.00
5871 中租-KY
233.00△1.00
6165 捷泰
30.00△0.25
6184 大豐電
50.30▽-0.10
6464 台數科
89.40▽-0.10
6504 南六
77.70±0.00
6581 鋼聯
100.00▽-0.50
6592 和潤企業
119.00±0.00
6625 必應
48.50▽-0.40
6641 基士德-KY
57.80△0.40
6655 科定
131.00±0.00
6670 復盛應用
231.00▽-5.50
6671 三能-KY
39.50△0.10
6754 匯僑設計
50.80▽-0.20
6768 志強-KY
70.60△0.10
6806 森崴能源
88.40△0.10
6807 峰源-KY
27.90▽-0.45
8033 雷虎
64.90△5.90
8341 日友
166.50△1.00
8404 百和興業-KY
27.25±0.00
8411 福貞-KY
14.80△0.10
8422 可寧衛
188.50△1.00
8427 基勝-KY
±
8442 威宏-KY
88.30△1.50
8463 潤泰材
23.05▽-0.20
8464 億豐
324.00▽-10.50
8466 美吉吉-KY
41.10△0.10
8467 波力-KY
59.90△0.20
8473 山林水
29.95▽-0.45
8478 東哥
528.00△48.00
8480 泰昇-KY
±
8481 政伸
57.70▽-1.10
8482 商億-KY
74.30▽-0.10
8488 吉源-KY
15.45▽-0.10
9802 鈺齊-KY
132.00△1.50
9902 台火
12.50▽-0.10
9904 寶成
31.05△0.35
9905 大華
25.25△0.05
9907 統一實
19.15△0.10
9910 豐泰
192.00▽-1.00
9911 櫻花
63.60▽-0.30
9914 美利達
167.50△0.50
9917 中保
103.00±0.00
9919 康那香
17.25△0.05
9921 巨大
175.00▽-1.00
9924 福興
43.90±0.00
9925 新保
40.65±0.00
9927 泰銘
42.50▽-0.05
9928 中視
18.75△0.35
9929 秋雨
9.06▽-0.09
9930 中聯資源
48.55△0.05
9933 中鼎
42.35▽-0.20
9934 成霖
13.20△0.35
9935 慶豐富
18.70△0.30
9938 百和
59.70△0.50
9939 宏全
98.10△0.60
9940 信義
28.85△0.10
9941 裕融
177.00△1.00
9942 茂順
115.00▽-2.50
9944 新麗
20.40▽-0.05
9945 潤泰新
35.50▽-0.35
9955 佳龍
25.65▽-0.60