網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6504 南六
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6504 南六
6/24:
87.9 △0.9
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(其他)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220624
72,600
6,709
10.82
48,143
66.31
24
6
4
1
13
56.96
87.90
20220617
72,600
6,747
10.76
48,050
66.19
24
6
4
1
13
56.92
86.30
20220610
72,600
6,781
10.71
47,619
65.59
23
5
4
1
13
56.88
87.70
20220602
72,600
6,811
10.66
47,586
65.55
23
5
4
1
13
56.83
82.60
20220527
72,600
6,820
10.65
47,569
65.52
23
5
4
1
13
56.81
82.60
20220520
72,600
6,848
10.60
47,563
65.51
23
5
4
1
13
56.80
82.90
20220513
72,600
6,888
10.54
47,545
65.49
23
5
4
1
13
56.78
84.50
20220506
72,600
6,945
10.45
47,816
65.86
24
6
4
2
12
55.24
91.50
20220429
72,600
6,980
10.40
47,783
65.82
24
6
4
2
12
55.24
94.30
20220422
72,600
6,993
10.38
47,735
65.75
24
6
4
2
12
55.22
98.00
20220415
72,600
7,025
10.33
47,653
65.64
24
6
4
2
12
55.17
94.50
20220408
72,600
7,090
10.24
47,128
64.92
23
5
4
2
12
55.06
97.10
20220401
72,600
7,080
10.25
47,166
64.97
23
5
4
2
12
54.98
98.70
20220325
72,600
7,081
10.25
47,104
64.88
23
5
4
2
12
54.89
98.60
20220318
72,600
7,124
10.19
47,353
65.23
24
6
5
1
12
54.71
98.80
20220311
72,600
7,229
10.04
47,268
65.11
24
6
5
1
12
54.55
105.50
20220304
72,600
7,283
9.97
46,648
64.25
23
5
6
0
12
54.44
112.50
20220225
72,600
7,297
9.95
46,480
64.02
23
6
5
0
12
54.39
114.50
20220218
72,600
7,328
9.91
46,418
63.94
23
6
5
0
12
54.37
115.00
20220211
72,600
7,374
9.85
46,397
63.91
23
6
5
0
12
54.35
116.00
20220126
72,600
7,439
9.76
46,637
64.24
24
7
5
0
12
54.31
112.50
20220121
72,600
7,430
9.77
46,452
63.98
23
5
6
0
12
54.29
115.00
20220114
72,600
7,462
9.73
46,406
63.92
23
5
6
0
12
54.23
115.00
20220107
72,600
7,433
9.77
46,258
63.72
23
6
5
0
12
54.30
120.00
20211230
72,600
7,478
9.71
46,311
63.79
23
6
5
0
12
54.29
113.00
20211224
72,600
7,506
9.67
46,278
63.74
23
6
4
1
12
54.24
113.00
20211217
72,600
7,484
9.70
46,217
63.66
23
6
3
2
12
54.20
111.50
20211210
72,600
7,442
9.76
46,132
63.54
23
6
3
2
12
54.14
115.00
20211203
72,600
7,448
9.75
45,514
62.69
22
5
3
2
12
53.93
119.00
20211126
72,600
7,376
9.84
45,370
62.49
22
5
3
2
12
53.74
118.00
20211119
72,600
7,387
9.83
45,181
62.23
22
5
3
2
12
53.48
114.00
20211112
72,600
7,404
9.81
45,931
63.27
24
7
3
2
12
53.18
117.00
20211105
72,600
7,459
9.73
45,569
62.77
24
7
3
2
12
52.71
124.50
20211029
72,600
7,626
9.52
45,106
62.13
24
7
3
2
12
52.13
123.00
20211022
72,600
7,703
9.42
44,652
61.50
24
8
2
2
12
51.57
121.00
20211015
72,600
7,863
9.23
44,374
61.12
24
8
2
2
12
51.19
114.00
20211008
72,600
7,992
9.08
43,996
60.60
24
8
4
1
11
49.78
103.50
20211001
72,600
8,112
8.95
43,821
60.36
24
9
2
2
11
49.78
104.50
20210924
72,600
8,072
8.99
43,831
60.37
24
9
3
1
11
49.78
111.00
20210917
72,600
8,051
9.02
43,983
60.58
24
8
4
1
11
49.78
114.00
20210910
72,600
7,924
9.16
44,025
60.64
24
8
4
1
11
49.80
133.00
20210903
72,600
7,665
9.47
44,043
60.67
24
8
4
1
11
49.85
131.00
20210827
72,600
7,392
9.82
44,128
60.78
24
8
4
1
11
49.99
124.00
20210820
72,600
7,255
10.01
44,155
60.82
24
8
4
1
11
50.10
115.00
20210813
72,600
7,254
10.01
44,962
61.93
26
10
4
1
11
50.10
131.50
20210806
72,600
7,248
10.02
44,525
61.33
25
9
4
1
11
50.10
135.50
20210730
72,600
7,133
10.18
44,572
61.39
25
9
4
1
11
50.13
132.50
20210723
72,600
7,095
10.23
44,119
60.77
24
8
4
1
11
50.13
137.50
20210716
72,600
6,982
10.40
44,593
61.42
25
9
4
1
11
50.13
142.00
20210709
72,600
6,973
10.41
44,714
61.59
25
8
4
2
11
50.13
141.50
20210702
72,600
6,903
10.52
45,221
62.29
26
9
4
2
11
50.15
144.00
20210625
72,600
6,753
10.75
45,856
63.16
27
10
4
2
11
50.15
144.00
20210618
72,600
6,743
10.77
45,730
62.99
26
8
5
2
11
50.15
151.50
20210611
72,600
6,831
10.63
46,204
63.64
27
10
3
3
11
50.15
159.00
20210604
72,600
6,840
10.61
45,772
63.05
26
9
3
3
11
50.15
165.50
20210528
72,600
6,914
10.50
45,740
63.00
26
9
3
3
11
50.15
164.50
20210521
72,600
7,003
10.37
45,710
62.96
26
9
3
3
11
50.15
168.00
20210514
72,600
6,549
11.09
46,633
64.23
28
11
3
3
11
50.15
183.50
20210507
72,600
5,880
12.35
47,818
65.86
30
12
4
3
11
50.15
166.50
20210429
72,600
5,744
12.64
47,802
65.84
30
12
4
3
11
50.16
170.00
20210423
72,600
5,691
12.76
48,221
66.42
31
13
4
3
11
50.16
170.50
20210416
72,600
5,685
12.77
48,313
66.55
31
13
4
3
11
50.17
172.50
20210409
72,600
5,636
12.88
47,799
65.84
30
12
4
3
11
50.17
176.50
20210401
72,600
5,643
12.87
48,261
66.47
31
13
4
3
11
50.17
179.50
20210326
72,600
5,545
13.09
48,273
66.49
31
13
4
3
11
50.17
179.50
20210319
72,600
5,524
13.14
48,252
66.46
31
13
4
3
11
50.18
180.50
20210312
72,600
5,453
13.31
48,181
66.36
31
14
3
3
11
50.21
184.00
20210305
72,600
5,401
13.44
47,719
65.73
30
13
3
3
11
50.21
170.50
20210226
72,600
5,430
13.37
47,678
65.67
30
14
2
3
11
50.21
170.50
20210219
72,600
5,408
13.42
47,181
64.99
29
13
2
3
11
50.21
169.00
20210209
72,600
5,469
13.27
47,051
64.81
29
13
2
3
11
50.21
172.00
20210205
72,600
5,457
13.30
47,026
64.77
29
13
2
3
11
50.21
172.00
20210129
72,600
5,520
13.15
46,999
64.74
29
12
3
3
11
50.21
174.50
20210122
72,600
5,514
13.17
46,914
64.62
29
13
2
3
11
50.21
179.50
20210115
72,600
5,350
13.57
46,961
64.68
29
13
2
3
11
50.21
173.00
20210108
72,600
5,334
13.61
46,952
64.67
29
13
2
3
11
50.21
177.00
20201231
72,600
5,314
13.66
46,953
64.67
29
13
2
3
11
50.21
186.00
20201225
72,600
5,342
13.59
46,973
64.70
29
13
2
3
11
50.21
186.50
20201218
72,600
4,932
14.72
46,995
64.73
29
12
3
3
11
50.21
179.00
20201211
72,600
5,018
14.47
47,394
65.28
30
13
3
3
11
50.22
182.00
20201204
72,600
5,080
14.29
46,558
64.13
28
11
3
3
11
50.22
188.00
20201127
72,600
4,841
15.00
46,550
64.12
28
11
3
3
11
50.21
193.50
20201120
72,600
4,854
14.96
45,689
62.93
26
10
2
3
11
50.21
199.50
20201113
72,600
4,840
15.00
45,709
62.96
26
9
3
3
11
50.21
202.00
20201106
72,600
4,759
15.26
46,597
64.18
28
12
2
3
11
50.22
223.50
20201030
72,600
4,566
15.90
47,169
64.97
29
12
3
3
11
50.22
232.00
20201023
72,600
4,502
16.13
47,352
65.22
29
12
3
3
11
50.22
234.50
20201016
72,600
4,316
16.82
47,379
65.26
29
12
3
3
11
50.22
235.50
20201008
72,600
4,194
17.31
47,807
65.85
30
13
3
3
11
50.22
248.00
20200930
72,600
4,144
17.52
47,824
65.87
30
13
3
3
11
50.21
234.50
20200925
72,600
4,250
17.08
47,591
65.55
30
13
4
2
11
50.21
238.50
20200918
72,600
4,305
16.86
46,661
64.27
29
14
1
3
11
50.21
254.50
20200911
72,600
4,246
17.10
46,865
64.55
29
13
4
1
11
50.19
249.00
20200904
72,600
4,249
17.09
45,807
63.10
27
11
4
1
11
50.15
260.00
20200828
72,600
4,126
17.60
46,173
63.60
28
12
4
1
11
50.12
266.50
20200821
72,600
3,755
19.33
47,601
65.57
29
12
3
2
12
52.17
276.50
20200814
72,600
3,523
20.61
49,001
67.49
30
13
3
1
13
54.46
277.50
20200807
72,600
3,200
22.69
48,956
67.43
31
14
4
0
13
53.66
315.00
20200731
72,600
3,818
19.02
46,951
64.67
28
11
4
1
12
51.67
264.00
20200724
72,600
3,995
18.17
46,872
64.56
29
13
4
1
11
50.28
254.00
20200717
72,600
3,987
18.21
47,050
64.81
28
8
8
1
11
50.30
245.00
20200710
72,600
4,022
18.05
47,023
64.77
28
9
7
1
11
50.28
258.00
20200703
72,600
3,850
18.86
47,705
65.71
29
10
7
1
11
50.25
257.00
20200624
72,600
3,230
22.48
48,962
67.44
31
11
7
2
11
50.22
258.00
20200619
72,600
3,149
23.05
48,748
67.15
31
11
7
2
11
50.22
274.00
20200612
72,600
3,059
23.73
48,479
66.78
30
8
9
2
11
50.22
277.00
20200605
72,600
2,738
26.52
49,249
67.84
31
9
10
1
11
50.20
277.00
20200529
72,600
3,482
20.85
47,087
64.86
28
8
8
1
11
50.19
244.00
20200522
72,600
3,046
23.83
47,270
65.11
29
10
7
1
11
50.22
241.50
20200515
72,600
3,063
23.70
48,079
66.22
30
9
9
1
11
50.22
232.50
20200508
72,600
3,087
23.52
48,108
66.26
31
12
7
1
11
50.03
235.00
20200430
72,600
3,055
23.76
49,274
67.87
32
11
8
2
11
50.24
216.50
20200424
72,600
3,200
22.69
49,690
68.44
32
10
9
1
12
51.94
218.00
20200417
72,600
4,746
15.30
47,817
65.86
28
9
5
2
12
52.27
173.50
20200410
72,600
5,045
14.39
47,757
65.78
28
9
5
2
12
52.18
153.00
20200401
72,600
5,105
14.22
47,718
65.73
28
9
5
2
12
52.15
139.00
20200327
72,600
5,182
14.01
47,569
65.52
28
9
5
2
12
51.94
135.50
20200320
72,600
5,582
13.01
47,204
65.02
28
9
5
3
11
50.31
127.50
20200313
72,600
5,716
12.70
46,202
63.64
27
10
3
2
12
51.42
132.00
20200306
72,600
5,896
12.31
46,028
63.40
27
10
3
2
12
51.36
167.50
20200227
72,600
5,654
12.84
46,949
64.67
28
10
4
2
12
51.50
167.00
20200221
72,600
4,592
15.81
49,407
68.05
29
8
6
2
13
54.68
167.50
20200214
72,600
4,379
16.58
49,759
68.54
29
8
5
2
14
56.10
159.00
20200207
72,600
3,799
19.11
50,508
69.57
29
8
4
3
14
56.57
166.50
20200131
72,600
2,388
30.40
53,403
73.56
30
8
4
3
15
60.32
177.00
20200120
72,600
2,336
31.08
53,910
74.26
31
9
4
3
15
60.32
146.50
20200117
72,600
2,286
31.76
53,932
74.29
31
9
4
3
15
60.32
133.50
20200110
72,600
2,206
32.91
53,932
74.29
31
9
4
3
15
60.32
134.50
20200103
72,600
2,171
33.44
53,977
74.35
31
9
4
3
15
60.32
138.00
20191227
72,600
2,163
33.56
53,960
74.33
31
9
4
3
15
60.32
135.50
20191220
72,600
2,149
33.78
53,966
74.33
31
9
4
3
15
60.32
134.50
20191213
72,600
2,148
33.80
53,983
74.36
31
9
4
3
15
60.32
133.00
20191206
72,600
2,138
33.96
53,988
74.36
31
9
4
3
15
60.32
134.50
20191129
72,600
2,137
33.97
53,587
73.81
30
8
4
3
15
60.32
130.50
20191122
72,600
2,127
34.13
53,984
74.36
31
9
4
3
15
60.31
132.00
20191115
72,600
2,113
34.36
54,029
74.42
31
9
4
3
15
60.31
130.50
20191108
72,600
2,079
34.92
54,028
74.42
31
9
4
3
15
60.31
135.00
20191101
72,600
2,033
35.71
54,107
74.53
31
9
4
3
15
60.31
135.00
20191025
72,600
2,005
36.21
54,487
75.05
31
9
4
3
15
60.83
135.50
20191018
72,600
1,944
37.35
55,045
75.82
32
10
4
3
15
61.04
134.50
20191009
72,600
1,904
38.13
55,191
76.02
32
10
4
3
15
61.30
138.00
20191004
72,600
1,883
38.56
55,230
76.08
32
10
4
3
15
61.36
139.00
20190927
72,600
1,857
39.10
55,311
76.19
32
10
4
3
15
61.50
141.00
20190920
72,600
1,809
40.13
55,433
76.35
32
8
6
3
15
61.60
143.50
20190912
72,600
1,794
40.47
55,090
75.88
31
7
6
3
15
61.69
145.50
20190906
72,600
1,792
40.51
55,083
75.87
31
7
6
3
15
61.69
148.50
20190830
72,600
1,798
40.38
55,031
75.80
31
8
5
3
15
61.68
149.00
20190823
72,600
1,811
40.09
55,002
75.76
31
8
5
3
15
61.68
144.50
20190816
72,600
1,801
40.31
54,983
75.73
31
8
5
3
15
61.67
145.00
20190808
72,600
1,790
40.56
55,009
75.77
31
8
5
3
15
61.67
144.00
20190802
72,600
1,760
41.25
54,972
75.72
31
8
5
3
15
61.67
148.50
20190726
72,600
1,684
43.11
54,900
75.62
31
8
5
3
15
61.66
152.00
20190719
72,600
1,639
44.30
54,898
75.62
31
8
5
3
15
61.66
158.00
20190712
72,600
1,608
45.15
54,893
75.61
31
8
5
3
15
61.66
158.00
20190705
72,600
1,578
46.01
54,466
75.02
30
7
5
3
15
61.66
159.00
20190628
72,600
1,556
46.66
54,464
75.02
30
7
5
3
15
61.66
163.50
20190621
72,600
1,568
46.30
54,459
75.01
30
7
5
3
15
61.65
163.50
20190614
72,600
1,571
46.21
54,457
75.01
30
7
5
3
15
61.65
164.50
20190606
72,600
1,580
45.95
54,449
75.00
30
7
5
3
15
61.64
159.50
20190531
72,600
1,569
46.27
54,448
75.00
30
7
5
3
15
61.63
164.00
20190524
72,600
1,574
46.12
54,445
74.99
30
7
5
3
15
61.63
163.50
20190517
72,600
1,587
45.75
54,425
74.97
30
7
5
3
15
61.62
160.00
20190510
72,600
1,591
45.63
54,388
74.92
30
8
4
3
15
61.62
163.50
20190503
72,600
1,597
45.46
54,361
74.88
30
8
4
3
15
61.58
164.50
20190426
72,600
1,616
44.93
54,338
74.85
30
8
4
3
15
61.55
158.50
20190419
72,600
1,592
45.60
54,311
74.81
30
8
4
3
15
61.51
164.00
20190412
72,600
1,580
45.95
54,313
74.81
30
8
4
3
15
61.49
165.00
20190403
72,600
1,556
46.66
54,660
75.29
31
9
4
3
15
61.42
164.00
20190329
72,600
1,543
47.05
54,747
75.41
31
9
4
3
15
61.42
165.50
20190322
72,600
1,538
47.20
54,795
75.48
31
9
4
3
15
61.41
167.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220624
20220617
20220610
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
24
48,144
66.29
24
48,051
66.16
23
47,620
65.57
* 600 張以上
18
44,983
61.94
18
44,889
61.81
18
44,860
61.77
* 800 張以上
14
42,155
58.05
14
42,126
58.01
14
42,097
57.97
* 1000 張以上
13
41,351
56.95
13
41,322
56.91
13
41,293
56.87
1-999股
1,504
226
0.31
1,511
227
0.31
1,517
228
0.31
1-5張
4,507
8,205
11.30
4,536
8,262
11.37
4,560
8,298
11.42
5-10張
358
2,756
3.79
360
2,770
3.81
364
2,797
3.85
10-15張
112
1,458
2.00
111
1,436
1.97
110
1,423
1.95
15-20張
59
1,071
1.47
60
1,090
1.50
61
1,107
1.52
20-30張
46
1,170
1.61
45
1,143
1.57
45
1,143
1.57
30-40張
17
610
0.83
18
644
0.88
17
605
0.83
40-50張
19
886
1.22
20
932
1.28
20
934
1.28
50-100張
32
2,345
3.22
31
2,302
3.17
32
2,359
3.24
100-200張
21
2,944
4.05
21
2,958
4.07
21
2,932
4.03
200-400張
10
2,787
3.83
10
2,787
3.83
11
3,156
4.34
400-600張
6
3,161
4.35
6
3,162
4.35
5
2,760
3.80
600-800張
4
2,828
3.89
4
2,763
3.80
4
2,763
3.80
800-1,000張
1
804
1.10
1
804
1.10
1
804
1.10
1,000張以上
13
41,351
56.95
13
41,322
56.91
13
41,293
56.87
合計
6,709
72,600
100.00
6,747
72,600
100.00
6,781
72,600
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220624
0.31
11.30
3.79
2.00
1.47
1.61
0.83
1.22
3.22
4.05
3.83
4.35
3.89
1.10
56.95
20220617
0.31
11.37
3.81
1.97
1.50
1.57
0.88
1.28
3.17
4.07
3.83
4.35
3.80
1.10
56.91
20220610
0.31
11.42
3.85
1.95
1.52
1.57
0.83
1.28
3.24
4.03
4.34
3.80
3.80
1.10
56.87
20220602
0.31
11.49
3.85
1.99
1.47
1.53
0.88
1.27
3.23
4.04
4.33
3.80
3.80
1.10
56.83
20220527
0.31
11.52
3.82
2.04
1.45
1.56
0.88
1.34
3.14
4.02
4.34
3.80
3.80
1.10
56.80
20220520
0.31
11.57
3.87
2.02
1.45
1.56
0.88
1.33
3.24
3.87
4.32
3.80
3.80
1.10
56.79
20220513
0.31
11.60
3.92
2.01
1.46
1.69
0.94
1.27
3.00
3.95
4.31
3.80
3.80
1.10
56.77
20220506
0.31
11.66
3.89
2.00
1.50
1.72
0.99
1.21
2.99
3.98
3.83
4.35
3.80
2.45
55.24
20220429
0.31
11.73
3.90
1.96
1.48
1.79
0.92
1.21
3.00
3.99
3.83
4.42
3.80
2.34
55.23
20220422
0.32
11.77
3.94
1.89
1.55
1.81
0.88
1.22
2.97
3.72
4.14
4.37
3.80
2.34
55.22
20220415
0.32
11.79
3.94
1.87
1.55
1.89
0.82
1.35
2.97
3.65
4.15
4.36
3.80
2.28
55.17
20220408
0.32
11.95
3.88
1.84
1.57
1.91
0.83
1.35
3.06
3.65
4.67
3.80
3.75
2.29
55.06
20220401
0.32
11.93
3.87
1.80
1.65
1.88
0.78
1.34
3.14
3.65
4.64
3.80
3.89
2.29
54.97
20220325
0.32
11.99
3.84
1.83
1.62
1.94
0.78
1.20
3.14
4.05
4.36
3.80
3.89
2.29
54.89
20220318
0.32
12.03
3.87
1.88
1.54
1.93
0.77
1.33
3.31
3.95
3.79
4.41
4.99
1.10
54.70
20220311
0.32
12.23
3.83
1.94
1.50
1.94
0.77
1.39
3.31
3.83
3.79
4.47
4.98
1.10
54.54
20220304
0.32
12.32
3.81
1.99
1.58
1.90
0.73
1.44
3.50
3.77
4.34
3.80
6.01
0.00
54.43
20220225
0.32
12.36
3.81
1.99
1.55
1.82
0.87
1.45
3.35
3.75
4.63
4.62
5.00
0.00
54.39
20220218
0.32
12.39
3.89
2.06
1.52
1.90
0.88
1.45
3.13
3.95
4.50
4.56
5.00
0.00
54.37
20220211
0.32
12.50
3.96
2.00
1.60
1.79
1.07
1.52
3.24
3.47
4.56
4.55
5.00
0.00
54.34
20220126
0.32
12.62
4.02
2.04
1.63
1.83
1.05
1.45
3.00
3.75
3.99
4.91
5.00
0.00
54.31
20220121
0.33
12.56
3.99
2.08
1.60
1.77
1.15
1.46
2.95
3.66
4.43
3.80
5.89
0.00
54.28
20220114
0.33
12.59
3.99
2.02
1.65
1.87
1.15
1.53
2.90
3.64
4.36
3.80
5.89
0.00
54.22
20220107
0.32
12.59
4.12
2.00
1.60
1.90
1.11
1.39
2.87
3.97
4.36
4.40
5.00
0.00
54.30
20211230
0.32
12.73
4.02
2.05
1.73
1.84
1.11
1.46
3.06
4.16
3.68
4.49
5.01
0.00
54.28
20211224
0.32
12.74
4.02
2.16
1.68
1.79
1.16
1.39
2.94
4.32
3.68
4.47
3.91
1.11
54.24
20211217
0.32
12.71
3.94
2.18
1.59
1.92
1.07
1.63
3.12
3.82
3.98
4.40
2.81
2.24
54.19
20211210
0.32
12.57
3.99
2.01
1.59
1.86
1.30
1.64
3.03
4.40
3.68
4.35
2.81
2.23
54.13
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-06
83.70
87.90
88.90
82.00
5.10
85.55
643
-
2022-05
93.70
82.80
94.20
80.10
-11.50
85.76
1,146
1.58
2022-04
99.50
94.30
104.00
92.00
-5.10
95.41
1,635
2.25
2022-03
113.50
99.40
114.50
97.00
-15.10
103.89
2,775
3.82
2022-02
112.00
114.50
117.50
111.50
2.00
114.90
1,075
1.48
2022-01
114.50
112.50
127.00
112.00
-0.50
115.78
3,253
4.48
2021-12
120.50
113.00
124.00
111.50
-5.00
114.27
2,437
3.36
2021-11
124.50
118.00
129.00
112.00
-4.00
119.57
6,467
8.91
2021-10
108.50
123.00
124.50
96.80
14.00
113.49
5,375
7.40
2021-09
128.50
109.00
142.50
107.50
-1.50
123.68
8,560
11.79
2021-08
132.00
128.50
137.50
112.00
-4.00
126.50
7,650
10.54
2021-07
145.00
132.50
149.00
131.50
-12.50
139.84
5,265
7.25
2021-06
165.00
145.00
168.00
142.00
-19.50
154.57
7,927
10.92
2021-05
173.50
164.50
205.50
162.50
14.00
172.10
34,809
47.95
2021-04
180.00
170.00
180.00
170.00
-10.50
173.89
3,638
5.01
2021-03
172.50
180.00
187.00
168.00
9.50
177.39
6,027
8.30
2021-02
179.00
170.50
181.50
163.50
-5.00
171.11
6,034
8.31
2021-01
185.50
174.50
194.00
171.00
-4.50
178.55
19,878
27.38
2020-12
195.00
186.00
210.00
175.50
-7.00
185.74
18,730
25.80
2020-11
230.50
193.00
232.50
155.00
-20.50
205.05
15,723
21.66
2020-10
240.00
232.00
268.50
226.00
-2.50
237.97
22,730
31.31
2020-09
270.00
234.50
270.00
227.00
-35.50
249.82
17,653
24.32
2020-08
275.00
270.00
334.50
250.00
6.00
279.71
57,262
78.87
2020-07
264.00
264.00
269.50
238.00
5.50
255.43
45,506
62.68
2020-06
255.00
263.00
301.00
239.50
19.00
270.03
84,160
115.92
2020-05
218.00
244.00
259.00
215.00
27.50
235.25
105,573
145.42
2020-04
139.00
216.50
230.00
138.50
77.00
180.45
83,767
115.38
2020-03
170.00
139.50
172.00
119.00
-27.50
144.43
40,358
55.59
2020-02
194.50
167.00
210.00
150.00
-10.00
165.63
69,583
95.84
2020-01
139.00
177.00
177.00
132.00
39.50
140.43
4,654
6.41
2019-12
130.50
137.50
138.00
129.50
7.00
134.07
749
1.03
2019-11
138.50
130.50
138.50
128.50
-7.50
132.31
1,312
1.81
2019-10
140.00
138.00
142.50
134.50
-3.00
137.05
1,295
1.78
2019-09
148.00
141.00
149.50
139.00
-8.00
144.63
808
1.11
2019-08
150.00
149.00
150.50
140.00
-1.00
145.26
661
0.91
2019-07
163.50
150.00
164.00
148.50
-9.00
157.39
1,094
1.51
2019-06
164.00
163.50
166.00
159.50
-0.50
163.63
283
-
2019-05
165.00
164.00
168.00
159.00
-1.00
163.32
458
0.63
2019-04
166.00
165.00
169.00
158.50
-0.50
163.73
1,138
1.57
2019-03
168.00
165.50
172.00
163.50
0.00
166.60
1,866
2.57
2019-02
159.00
165.50
165.50
156.00
7.50
159.50
480
0.66
2019-01
157.50
158.00
162.00
155.50
2.00
159.12
382
0.53
2018-12
170.00
156.00
175.00
155.50
-12.50
167.21
861
1.19
2018-11
158.00
168.50
170.50
150.50
11.50
162.91
393
0.54
2018-10
158.00
157.00
160.00
149.00
0.50
154.79
621
0.86
2018-09
167.00
157.50
168.00
157.00
-8.00
163.24
567
0.78
2018-08
168.00
165.50
171.50
165.00
-2.00
167.61
399
0.55
2018-07
170.00
169.00
173.50
164.00
-4.00
168.95
610
0.84
2018-06
161.00
173.00
183.00
160.50
12.00
170.68
1,351
1.86
2018-05
160.00
161.00
163.50
158.00
2.50
160.02
323
-
2018-04
160.50
158.50
160.50
156.50
-0.50
158.81
267
-
2018-03
161.50
159.00
162.50
156.00
-4.00
159.37
494
0.68
2018-02
162.50
163.00
166.00
155.50
1.00
161.31
534
0.74
2018-01
154.50
162.00
165.00
154.50
7.50
159.82
477
0.66
2017-12
167.00
154.50
171.00
154.00
-12.50
162.50
690
0.95
2017-11
158.50
167.00
174.00
155.00
8.50
163.02
1,589
2.19
2017-10
160.00
158.50
162.00
152.00
-0.50
155.87
817
1.12
2017-09
148.00
159.00
162.00
148.00
11.00
154.89
1,688
2.32
2017-08
147.00
148.00
149.00
142.00
3.50
146.27
1,222
1.68
2017-07
153.00
146.00
153.50
145.00
-7.50
148.55
1,433
1.97
2017-06
146.00
153.50
154.50
143.50
7.00
151.33
1,348
1.86
2017-05
148.00
146.50
150.00
142.00
-3.50
145.65
675
0.93
2017-04
154.50
150.00
156.50
142.50
-4.50
151.14
679
0.94
2017-03
159.50
154.50
161.00
151.00
-5.00
156.17
1,232
1.70
2017-02
150.50
159.50
165.00
150.00
10.00
157.08
1,994
2.75
2017-01
150.50
149.50
152.00
146.50
-2.00
149.53
1,089
1.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1342 八貫
67.60▽-0.20
1416 廣豐
10.45±0.00
1435 中福
58.50△5.30
1437 勤益控
24.90△0.15
1443 立益
16.05±0.00
1516 川飛
23.45△0.15
2062 橋椿
24.25△0.25
2348 海悅
94.50△2.40
2358 廷鑫
16.90△0.20
2443 億麗
3.50±0.00
2496 卓越
45.45±0.00
2514 龍邦
17.40△0.50
2614 東森
23.45△0.15
2904 匯僑
22.15△0.15
3040 遠見
31.90±0.00
3557 嘉威
65.00▽-0.50
4536 拓凱
133.50△3.00
5284 F-JPP
44.45△0.05
5871 中租-KY
205.00△2.00
6165 捷泰
24.85△0.20
6184 大豐電
49.00△0.50
6464 台數科
88.00±0.00
6504 南六
87.90△0.90
6581 鋼聯
85.10▽-1.10
6592 和潤企業
103.50△1.50
6625 必應
28.30△0.60
6641 基士德-KY
61.70△0.60
6655 科定
135.00△3.50
6670 復盛應用
197.50△2.00
6671 三能-KY
47.00△0.20
6754 匯僑設計
44.95△0.15
6768 志強-KY
73.40▽-1.50
6806 森崴能源
95.60△3.20
6807 峰源-KY
30.10△0.40
8033 雷虎
15.85△0.30
8341 日友
199.50▽-0.50
8404 百和興業-KY
36.10△0.70
8411 福貞-KY
16.40△0.05
8422 可寧衛
173.50△2.00
8427 基勝-KY
±
8442 威宏-KY
57.40▽-0.70
8463 潤泰材
20.80△0.25
8464 億豐
324.00△9.00
8466 美吉吉-KY
48.45±0.00
8467 波力-KY
62.50△0.90
8473 山林水
30.20△0.10
8478 東哥
198.50△18.00
8480 泰昇-KY
69.40±0.00
8481 政伸
67.90▽-0.50
8482 商億-KY
75.00△0.50
8488 吉源-KY
16.80△0.20
9802 鈺齊-KY
175.50△2.50
9902 台火
11.40△0.15
9904 寶成
30.80△0.30
9905 大華
25.85△0.05
9907 統一實
15.50△0.10
9910 豐泰
200.00△0.50
9911 櫻花
61.20△0.60
9914 美利達
274.50△11.00
9917 中保
105.00△1.50
9919 康那香
18.60△0.80
9921 巨大
255.00△4.50
9924 福興
38.95▽-0.05
9925 新保
39.95△0.20
9927 泰銘
42.00▽-0.20
9928 中視
16.20△0.20
9929 秋雨
8.38▽-0.02
9930 中聯資源
47.80△0.40
9933 中鼎
46.55▽-0.50
9934 成霖
12.05▽-0.10
9935 慶豐富
17.70△0.25
9938 百和
70.50△2.60
9939 宏全
78.50△1.20
9940 信義
31.75△0.10
9941 裕融
216.00△2.00
9942 茂順
83.90△0.20
9944 新麗
19.50△0.10
9945 潤泰新
74.50△1.80
9955 佳龍
20.10△0.45