網站部落格
贊助本站
關於本站
最近查詢
(股 權)
4763 材料-KY
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
4763 材料-KY
3/30:
335 △5.5
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(化學)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230324
71,326
7,092
10.06
48,050
67.37
18
5
4
2
7
57.55
307.00
20230317
71,299
6,891
10.35
47,861
67.13
18
5
6
1
6
56.49
306.50
20230310
71,159
6,389
11.14
46,823
65.80
16
5
2
3
6
56.59
321.50
20230303
71,081
5,912
12.02
48,446
68.16
21
9
5
2
5
54.62
338.00
20230224
71,033
3,900
18.21
51,592
72.63
24
11
3
1
9
61.07
339.00
20230217
70,981
4,725
15.02
50,328
70.90
24
14
3
1
6
56.75
301.00
20230210
70,943
4,631
15.32
51,052
71.96
24
10
6
3
5
55.28
286.00
20230203
70,900
4,252
16.67
50,298
70.94
23
9
6
1
7
58.12
260.50
20230117
70,822
3,795
18.66
49,091
69.32
19
9
1
3
6
58.15
276.00
20230113
70,709
3,513
20.13
50,681
71.68
22
9
3
4
6
57.71
254.50
20230106
70,461
3,563
19.78
51,173
72.63
23
10
3
3
7
58.94
213.00
20221230
70,243
3,553
19.77
50,178
71.43
21
10
2
1
8
61.53
178.00
20221223
69,463
3,649
19.04
50,940
73.33
22
9
4
0
9
63.70
172.00
20221216
69,463
3,815
18.21
50,395
72.55
21
11
1
2
7
61.39
176.50
20221209
69,463
3,624
19.17
50,571
72.80
20
11
1
0
8
64.41
185.00
20221202
69,463
3,676
18.90
50,954
73.35
22
10
3
2
7
60.77
171.00
20221125
69,124
3,950
17.50
48,712
70.47
19
9
2
2
6
59.58
165.00
20221118
67,539
4,319
15.64
45,986
68.09
17
10
1
0
6
59.79
157.50
20221111
66,739
5,033
13.26
40,728
61.03
9
4
1
0
4
57.34
126.00
20221104
66,589
4,896
13.60
39,830
59.81
7
3
0
0
4
57.47
120.50
20221028
66,561
4,513
14.75
41,202
61.90
8
1
1
1
5
59.02
108.00
20221021
66,556
4,472
14.88
41,303
62.06
8
2
1
0
5
59.61
110.50
20221014
66,467
4,372
15.20
41,670
62.69
9
3
1
0
5
59.51
123.00
20221007
65,457
4,314
15.17
42,383
64.75
10
3
1
1
5
60.42
129.50
20220930
65,457
4,250
15.40
42,115
64.34
8
3
0
0
5
61.77
120.00
20220923
65,457
4,281
15.29
43,242
66.06
13
8
0
1
4
58.46
131.00
20220916
65,457
4,308
15.19
42,862
65.48
11
5
0
1
5
60.17
138.00
20220908
61,572
3,726
16.52
42,429
68.91
11
5
0
1
5
63.19
141.50
20220902
61,167
3,641
16.80
42,006
68.67
10
4
1
0
5
64.46
131.00
20220826
60,648
3,673
16.51
41,166
67.88
8
2
1
0
5
65.01
128.00
20220819
59,519
3,505
16.98
40,539
68.11
6
1
0
0
5
67.37
125.00
20220812
58,605
3,448
17.00
40,153
68.51
5
0
0
0
5
68.51
113.00
20220805
58,605
3,381
17.33
40,153
68.51
5
0
0
0
5
68.51
106.00
20220729
58,605
3,370
17.39
40,153
68.51
5
0
0
0
5
68.51
106.50
20220722
58,605
3,341
17.54
40,153
68.51
5
0
0
0
5
68.51
106.50
20220715
58,605
3,270
17.92
40,153
68.51
5
0
0
0
5
68.51
107.00
20220708
58,605
3,309
17.71
40,636
69.34
6
1
0
0
5
68.51
114.00
20220701
58,605
3,384
17.32
40,566
69.22
6
1
0
0
5
68.51
106.00
20220624
58,402
3,369
17.34
40,153
68.75
5
0
0
0
5
68.75
111.50
20220617
58,350
3,414
17.09
40,153
68.81
5
0
0
0
5
68.81
112.50
20220610
58,063
3,496
16.61
40,153
69.15
5
0
0
0
5
69.15
117.50
20220602
58,063
3,401
17.07
40,153
69.15
5
0
0
0
5
69.15
105.00
20220527
58,063
3,416
17.00
40,153
69.15
5
0
0
0
5
69.15
102.00
20220520
58,063
3,448
16.84
40,153
69.15
5
0
0
0
5
69.15
100.50
20220513
58,063
3,446
16.85
40,153
69.15
5
0
0
0
5
69.15
98.00
20220506
58,063
3,431
16.92
40,153
69.15
5
0
0
0
5
69.15
98.90
20220429
58,063
3,430
16.93
40,153
69.15
5
0
0
0
5
69.15
95.80
20220422
58,063
3,467
16.75
40,153
69.15
5
0
0
0
5
69.15
99.80
20220415
58,063
3,503
16.58
40,153
69.15
5
0
0
0
5
69.15
99.30
20220408
58,063
3,510
16.54
40,153
69.15
5
0
0
0
5
69.15
98.50
20220401
58,063
3,496
16.61
40,153
69.15
5
0
0
0
5
69.15
96.00
20220325
58,063
3,480
16.68
40,562
69.86
6
1
0
0
5
69.15
96.90
20220318
58,063
3,518
16.50
40,153
69.15
5
0
0
0
5
69.15
93.40
20220311
58,063
3,527
16.46
40,555
69.85
6
1
0
0
5
69.15
90.30
20220304
58,063
3,350
17.33
41,001
70.61
7
2
0
0
5
69.15
109.00
20220225
58,063
3,359
17.29
40,594
69.91
6
1
0
0
5
69.15
106.00
20220218
58,063
3,370
17.23
40,611
69.94
6
1
0
0
5
69.15
114.00
20220211
58,063
3,395
17.10
40,602
69.93
6
1
0
0
5
69.15
112.00
20220126
58,063
3,401
17.07
40,588
69.90
6
1
0
0
5
69.15
109.50
20220121
58,063
3,423
16.96
40,964
70.55
7
2
0
0
5
69.15
107.50
20220114
58,063
3,499
16.59
40,153
69.15
5
0
0
0
5
69.15
106.50
20220107
58,576
3,513
16.67
40,666
69.42
5
0
0
0
5
69.42
103.50
20211230
58,576
3,539
16.55
40,666
69.42
5
0
0
0
5
69.42
104.50
20211224
58,576
3,543
16.53
40,666
69.42
5
0
0
0
5
69.42
103.50
20211217
58,576
3,551
16.50
40,666
69.42
5
0
0
0
5
69.42
102.00
20211210
58,576
3,577
16.38
40,666
69.42
5
0
0
0
5
69.42
103.50
20211203
58,576
3,602
16.26
40,666
69.42
5
0
0
0
5
69.42
99.10
20211126
58,576
3,613
16.21
40,666
69.42
5
0
0
0
5
69.42
99.70
20211119
58,576
3,631
16.13
40,666
69.42
5
0
0
0
5
69.42
99.60
20211112
58,576
3,630
16.14
40,666
69.42
5
0
0
0
5
69.42
99.50
20211105
58,576
3,630
16.14
40,666
69.42
5
0
0
0
5
69.42
99.10
20211029
58,576
3,632
16.13
40,655
69.41
5
0
0
0
5
69.41
99.90
20211022
58,576
3,627
16.15
40,996
69.99
6
1
0
0
5
69.30
101.50
20211015
58,576
3,653
16.03
40,930
69.87
6
1
0
0
5
69.19
98.60
20211008
58,576
3,663
15.99
40,847
69.73
6
1
0
0
5
69.05
99.00
20211001
58,576
3,679
15.92
40,789
69.63
6
1
0
0
5
68.95
98.80
20210924
58,576
3,709
15.79
40,707
69.49
6
1
0
0
5
68.81
101.00
20210917
58,576
3,713
15.78
40,684
69.45
6
1
0
0
5
68.77
101.50
20210910
58,576
3,709
15.79
40,684
69.45
6
1
0
0
5
68.77
102.50
20210903
58,576
3,698
15.84
40,687
69.46
6
1
0
0
5
68.77
107.00
20210827
58,576
3,709
15.79
40,707
69.49
6
1
0
0
5
68.77
98.80
20210820
58,576
3,725
15.72
40,707
69.49
6
1
0
0
5
68.77
96.70
20210813
58,576
3,745
15.64
40,706
69.49
6
1
0
0
5
68.77
100.00
20210806
58,576
3,753
15.61
40,706
69.49
6
1
0
0
5
68.77
95.50
20210730
58,576
3,747
15.63
40,706
69.49
6
1
0
0
5
68.77
100.00
20210723
58,576
3,745
15.64
40,706
69.49
6
1
0
0
5
68.77
101.00
20210716
58,576
3,699
15.84
40,706
69.49
6
1
0
0
5
68.77
102.00
20210709
58,576
3,683
15.90
41,108
70.18
7
2
0
0
5
68.77
106.00
20210702
58,576
3,665
15.98
41,190
70.32
7
2
0
0
5
68.77
104.00
20210625
58,576
3,643
16.08
41,180
70.30
7
2
0
0
5
68.77
106.50
20210618
58,576
3,618
16.19
40,780
69.62
6
1
0
0
5
68.77
107.00
20210611
51,077
3,313
15.42
35,602
69.70
6
1
0
0
5
68.86
110.00
20210604
51,077
3,343
15.28
35,602
69.70
6
1
0
0
5
68.86
109.00
20210528
51,077
3,324
15.37
35,602
69.70
6
1
0
0
5
68.86
106.50
20210521
51,077
3,142
16.26
35,602
69.70
6
1
0
0
5
68.86
107.00
20210514
51,077
3,202
15.95
35,602
69.70
6
1
0
0
5
68.86
122.00
20210507
51,077
3,229
15.82
35,602
69.70
6
1
0
0
5
68.86
131.50
20210429
51,077
3,242
15.75
35,602
69.70
6
1
0
0
5
68.86
133.00
20210423
51,077
3,256
15.69
35,602
69.70
6
1
0
0
5
68.86
130.00
20210416
51,077
3,175
16.09
35,602
69.70
6
1
0
0
5
68.86
137.00
20210409
51,077
3,186
16.03
35,602
69.70
6
1
0
0
5
68.86
135.00
20210401
51,077
3,010
16.97
35,602
69.70
6
1
0
0
5
68.86
132.00
20210326
51,077
3,046
16.77
35,602
69.70
6
1
0
0
5
68.86
134.00
20210319
51,077
3,118
16.38
35,602
69.70
6
1
0
0
5
68.86
132.50
20210312
51,077
3,123
16.36
35,602
69.70
6
1
0
0
5
68.86
132.50
20210305
51,077
3,037
16.82
35,602
69.70
6
1
0
0
5
68.86
128.50
20210226
51,077
3,057
16.71
35,602
69.70
6
1
0
0
5
68.86
125.00
20210219
51,077
3,097
16.49
35,602
69.70
6
1
0
0
5
68.86
123.50
20210209
51,077
3,130
16.32
36,031
70.54
7
2
0
0
5
68.86
119.50
20210205
51,077
3,133
16.30
36,041
70.56
7
2
0
0
5
68.86
119.50
20210129
51,077
3,156
16.18
35,602
69.70
6
1
0
0
5
68.86
120.00
20210122
51,077
3,197
15.98
35,602
69.70
6
1
0
0
5
68.86
121.00
20210115
51,077
3,250
15.72
35,602
69.70
6
1
0
0
5
68.86
122.00
20210108
51,077
3,267
15.63
35,573
69.65
6
1
0
0
5
68.86
127.50
20201231
51,077
3,368
15.17
35,171
68.86
5
0
0
0
5
68.86
122.00
20201225
51,077
3,388
15.08
35,171
68.86
5
0
0
0
5
68.86
122.00
20201218
51,077
3,439
14.85
35,171
68.86
5
0
0
0
5
68.86
125.00
20201211
51,077
3,455
14.78
35,171
68.86
5
0
0
0
5
68.86
125.00
20201204
51,077
3,443
14.83
35,171
68.86
5
0
0
0
5
68.86
129.00
20201127
51,077
3,137
16.28
35,180
68.88
5
0
0
0
5
68.88
125.50
20201120
51,077
3,058
16.70
35,180
68.88
5
0
0
0
5
68.88
128.00
20201113
51,077
2,893
17.66
35,180
68.88
5
0
0
0
5
68.88
130.50
20201106
51,077
2,865
17.83
35,065
68.65
5
0
0
0
5
68.65
130.00
20201030
51,077
2,860
17.86
34,869
68.27
5
0
0
0
5
68.27
126.00
20201023
51,077
2,816
18.14
34,869
68.27
5
0
0
0
5
68.27
138.50
20201016
51,077
2,788
18.32
35,149
68.82
5
0
0
0
5
68.82
137.50
20201008
51,077
2,718
18.79
35,631
69.76
6
1
0
0
5
68.82
147.50
20200930
51,077
2,564
19.92
36,347
71.16
6
0
0
0
6
71.16
142.50
20200925
51,077
2,540
20.11
36,416
71.30
6
0
0
0
6
71.30
137.00
20200918
51,077
1,691
30.21
39,885
78.09
7
1
0
0
6
77.25
151.00
20200911
51,077
1,867
27.36
40,009
78.33
7
1
0
0
6
77.30
126.00
20200904
51,077
1,827
27.96
40,009
78.33
6
1
0
0
5
77.30
121.50
20200828
51,077
1,795
28.45
40,009
78.33
6
1
0
0
5
77.30
126.00
20200821
51,077
1,778
28.73
40,009
78.33
6
1
0
0
5
77.30
124.50
20200814
51,077
1,840
27.76
40,009
78.33
6
1
0
0
5
77.30
128.50
20200807
51,077
1,833
27.87
40,009
78.33
6
1
0
0
5
77.30
126.00
20200731
51,077
1,785
28.61
40,000
78.31
6
1
0
0
5
77.27
131.50
20200724
51,077
1,803
28.33
39,822
77.96
6
1
0
0
5
76.92
128.00
20200717
51,077
1,841
27.74
39,822
77.96
6
1
0
0
5
76.92
128.50
20200710
51,077
1,821
28.05
40,142
78.59
7
2
0
0
5
76.58
129.00
20200703
51,077
1,845
27.68
39,578
77.49
7
2
0
0
5
75.51
121.50
20200624
51,077
1,790
28.53
39,581
77.49
7
2
0
0
5
75.51
122.00
20200619
51,077
1,786
28.60
39,579
77.49
7
2
0
0
5
75.51
123.00
20200612
51,077
1,796
28.44
39,575
77.48
7
2
0
0
5
75.51
119.00
20200605
51,077
1,769
28.87
39,536
77.40
7
2
0
0
5
75.44
127.00
20200529
51,077
1,747
29.24
39,284
76.91
7
2
0
0
5
74.95
126.50
20200522
51,077
1,766
28.92
39,175
76.70
7
2
0
1
4
72.80
123.50
20200515
51,077
1,824
28.00
39,123
76.60
8
4
0
0
4
72.80
124.50
20200508
51,077
1,819
28.08
38,678
75.72
7
3
0
0
4
72.80
119.00
20200430
51,077
1,831
27.90
38,654
75.68
7
3
0
0
4
72.80
112.00
20200424
51,077
1,801
28.36
38,654
75.68
7
3
0
0
4
72.80
106.50
20200417
51,077
1,735
29.44
39,064
76.48
8
4
0
0
4
72.80
104.00
20200410
51,077
1,760
29.02
38,966
76.29
8
4
0
0
4
72.70
103.00
20200401
51,077
1,746
29.25
38,545
75.46
7
3
0
0
4
72.57
96.50
20200327
51,077
1,722
29.66
38,496
75.37
7
3
0
0
4
72.49
93.30
20200320
51,077
1,704
29.97
38,390
75.16
7
3
0
0
4
72.36
89.10
20200313
51,077
1,648
30.99
38,645
75.66
8
4
0
0
4
71.68
104.00
20200306
51,077
1,665
30.68
38,772
75.91
8
4
0
0
4
71.68
135.00
20200227
51,077
1,679
30.42
38,826
76.01
8
3
1
0
4
71.68
130.50
20200221
51,077
1,764
28.96
38,805
75.97
8
3
1
0
4
71.68
136.00
20200214
51,077
1,740
29.35
38,818
76.00
8
4
0
0
4
71.68
133.00
20200207
51,077
1,801
28.36
38,814
75.99
8
4
0
0
4
71.68
126.00
20200131
51,077
1,811
28.20
38,730
75.83
8
4
0
0
4
71.68
131.50
20200120
51,077
1,858
27.49
38,718
75.80
8
4
0
0
4
71.68
135.00
20200117
51,077
1,923
26.56
38,735
75.84
8
4
0
0
4
71.68
131.00
20200110
51,077
1,963
26.02
38,724
75.82
8
4
0
0
4
71.68
128.00
20200103
51,077
1,995
25.60
38,727
75.82
8
4
0
0
4
71.68
127.00
20191227
51,077
1,996
25.59
38,783
75.93
8
4
0
0
4
71.68
125.00
20191220
51,077
2,003
25.50
38,805
75.97
8
4
0
0
4
71.68
122.50
20191213
51,077
2,028
25.19
38,773
75.91
8
4
0
0
4
71.68
120.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230324
20230317
20230310
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
18
48,051
67.34
18
47,861
67.12
16
46,822
65.78
* 600 張以上
13
45,558
63.85
13
45,364
63.62
11
44,235
62.15
* 800 張以上
9
42,814
60.01
7
41,278
57.89
9
42,930
60.32
* 1000 張以上
7
41,048
57.54
6
40,278
56.49
6
40,265
56.58
1-999股
2,728
308
0.43
2,403
311
0.43
2,175
272
0.38
1-5張
3,781
6,259
8.77
3,889
6,537
9.16
3,625
5,982
8.40
5-10張
239
1,892
2.65
266
2,085
2.92
258
2,078
2.91
10-15張
99
1,263
1.77
103
1,331
1.86
90
1,123
1.57
15-20張
60
1,098
1.53
56
1,003
1.40
50
910
1.27
20-30張
49
1,235
1.73
42
1,047
1.46
52
1,308
1.83
30-40張
31
1,108
1.55
20
723
1.01
29
1,037
1.45
40-50張
20
888
1.24
17
763
1.07
15
695
0.97
50-100張
33
2,319
3.25
42
3,015
4.22
38
2,695
3.78
100-200張
17
2,152
3.01
21
2,784
3.90
23
3,056
4.29
200-400張
17
4,754
6.66
14
3,839
5.38
18
5,181
7.28
400-600張
5
2,493
3.49
5
2,497
3.50
5
2,587
3.63
600-800張
4
2,744
3.84
6
4,086
5.73
2
1,305
1.83
800-1,000張
2
1,766
2.47
1
1,000
1.40
3
2,665
3.74
1,000張以上
7
41,048
57.54
6
40,278
56.49
6
40,265
56.58
合計
7,092
71,326
100.00
6,891
71,299
100.00
6,389
71,159
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230324
0.43
8.77
2.65
1.77
1.53
1.73
1.55
1.24
3.25
3.01
6.66
3.49
3.84
2.47
57.54
20230317
0.43
9.16
2.92
1.86
1.40
1.46
1.01
1.07
4.22
3.90
5.38
3.50
5.73
1.40
56.49
20230310
0.38
8.40
2.91
1.57
1.27
1.83
1.45
0.97
3.78
4.29
7.28
3.63
1.83
3.74
56.58
20230303
0.35
7.73
2.93
1.50
1.28
1.63
1.50
0.84
3.94
4.60
5.48
6.44
4.65
2.44
54.61
20230224
0.29
4.55
2.26
1.27
0.92
1.43
1.34
0.86
2.93
3.62
7.85
7.39
2.87
1.29
61.07
20230217
0.30
6.08
2.68
1.41
1.27
1.83
1.39
0.73
3.32
3.31
6.71
10.01
2.85
1.29
56.74
20230210
0.29
5.98
2.49
1.55
1.09
1.70
1.61
0.59
3.21
4.59
4.88
6.74
5.97
3.95
55.28
20230203
0.29
5.69
2.19
1.65
0.89
1.94
1.37
1.05
3.43
4.37
6.15
6.00
5.54
1.27
58.11
20230117
0.27
4.63
2.29
1.49
1.07
1.71
1.63
0.72
4.31
4.90
7.62
6.60
0.88
3.66
58.15
20230113
0.29
4.15
2.28
1.47
0.91
1.75
1.53
0.93
4.28
4.55
6.12
6.11
2.88
4.97
57.70
20230106
0.29
4.38
2.11
1.43
1.05
1.70
1.70
1.15
3.42
5.06
5.04
6.77
3.09
3.81
58.94
20221230
0.31
4.30
2.15
1.65
0.96
1.89
1.66
1.13
3.89
5.25
5.33
6.63
1.97
1.29
61.52
20221223
0.32
4.66
2.31
1.51
0.91
1.93
1.51
1.04
3.95
3.71
4.78
5.86
3.76
0.00
63.69
20221216
0.34
4.87
2.48
1.58
1.28
1.94
1.49
1.05
3.66
4.09
4.63
7.62
0.94
2.60
61.38
20221209
0.33
4.60
2.35
1.56
1.49
1.72
1.47
1.17
3.23
4.00
5.23
7.25
1.14
0.00
64.40
20221202
0.34
4.61
2.48
1.44
1.59
1.87
1.79
1.16
3.34
5.02
2.96
6.88
3.20
2.49
60.76
20221125
0.33
5.19
2.72
1.62
1.53
2.22
1.84
1.09
3.89
5.52
3.53
6.55
1.89
2.44
59.57
20221118
0.37
5.94
3.18
2.11
1.71
2.39
1.91
1.39
3.36
6.29
3.21
7.23
1.05
0.00
59.79
20221111
0.36
7.78
3.89
2.51
2.00
3.11
1.71
1.28
4.39
5.98
5.91
2.59
1.09
0.00
57.33
20221104
0.36
7.57
3.93
2.19
2.05
2.80
2.06
1.38
4.79
5.54
7.46
2.34
0.00
0.00
57.46
20221028
0.35
6.87
3.78
2.34
2.22
2.47
2.06
1.23
5.13
4.89
6.69
0.75
0.92
1.20
59.01
20221021
0.35
6.81
3.72
2.45
1.82
2.71
1.81
1.18
4.61
5.25
7.18
1.52
0.92
0.00
59.60
20221014
0.35
6.51
3.58
2.30
1.64
2.53
1.43
1.18
5.25
5.11
7.37
2.25
0.92
0.00
59.50
20221007
0.37
6.49
3.27
2.21
1.61
2.25
1.65
1.63
3.89
5.43
6.39
2.14
0.94
1.23
60.42
20220930
0.37
6.42
3.32
2.15
1.55
2.19
1.48
1.33
3.95
4.01
8.82
2.57
0.00
0.00
61.76
20220923
0.37
6.42
3.32
2.29
1.40
2.22
1.36
1.35
4.43
4.10
6.61
6.19
0.00
1.40
58.46
20220916
0.38
6.43
3.41
2.15
1.36
2.33
1.36
0.90
4.24
4.12
7.78
3.90
0.00
1.40
60.17
20220908
0.34
6.28
3.18
2.24
1.59
2.10
1.45
0.96
4.11
3.41
5.37
4.22
0.00
1.48
63.19
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-03
338.00
335.00
359.00
295.00
-4.00
321.98
198,804
-
2023-02
289.00
339.00
376.00
253.50
51.00
299.56
177,919
250.47
2023-01
180.00
288.00
293.00
179.00
110.00
246.58
186,217
262.65
2022-12
172.50
178.00
195.00
163.00
12.50
175.07
70,028
99.69
2022-11
109.50
169.00
177.00
109.50
59.50
143.09
68,843
99.11
2022-10
119.50
109.50
141.00
104.50
-10.50
117.98
33,708
50.62
2022-09
127.00
120.00
145.50
116.50
-4.00
133.19
34,349
52.48
2022-08
105.50
127.50
131.50
102.50
21.00
116.74
17,231
28.17
2022-07
109.50
106.50
116.00
103.00
-3.00
108.60
4,645
7.93
2022-06
104.50
109.50
119.00
104.00
5.00
112.07
9,022
15.39
2022-05
95.80
104.50
105.00
93.70
8.70
99.75
2,948
5.08
2022-04
95.80
95.80
103.50
95.30
0.40
99.24
3,072
5.29
2022-03
106.50
95.40
110.00
88.00
-10.60
97.74
6,155
10.60
2022-02
110.00
106.00
118.00
105.00
-3.50
112.17
4,008
6.90
2022-01
104.50
109.50
113.50
101.50
5.00
106.56
4,412
7.60
2021-12
99.10
104.50
105.50
98.00
5.40
102.23
2,155
3.68
2021-11
99.30
99.10
101.00
97.60
-0.80
99.46
1,457
2.49
2021-10
99.90
99.90
104.00
96.00
0.90
99.31
1,640
2.80
2021-09
103.50
99.00
108.00
98.00
0.80
101.94
2,059
3.51
2021-08
100.00
103.00
104.00
94.50
3.00
97.91
2,796
4.77
2021-07
106.00
100.00
109.00
98.40
-6.00
103.01
3,365
5.74
2021-06
106.50
106.00
112.00
104.00
0.00
107.74
2,654
4.53
2021-05
132.50
106.00
137.00
103.50
-12.00
119.63
5,697
11.15
2021-04
133.00
133.00
141.00
129.00
2.00
134.03
5,765
11.29
2021-03
126.50
132.50
136.50
123.00
7.50
131.68
5,522
10.81
2021-02
121.50
125.00
131.00
118.00
5.00
122.93
1,979
3.88
2021-01
124.00
120.00
130.50
120.00
0.00
123.80
3,526
6.90
2020-12
129.50
122.00
149.50
119.00
-5.00
125.80
12,793
25.05
2020-11
127.50
127.00
175.00
124.50
2.00
130.31
6,462
12.65
2020-10
146.00
126.00
151.00
126.00
-16.50
138.89
12,764
24.99
2020-09
127.50
142.50
160.00
111.50
20.50
133.82
29,125
57.02
2020-08
131.00
127.50
136.00
121.50
-4.00
127.24
3,478
6.81
2020-07
119.00
131.50
137.00
116.50
12.50
128.13
6,404
12.54
2020-06
126.50
119.00
130.00
113.00
-7.50
123.30
3,214
6.29
2020-05
110.50
126.50
132.00
108.00
14.50
122.03
7,815
15.30
2020-04
96.20
112.00
113.00
95.90
15.90
104.70
4,443
8.70
2020-03
126.00
96.10
137.50
85.00
-34.40
108.36
8,400
16.45
2020-02
128.00
130.50
137.00
123.00
-1.00
131.03
5,632
11.03
2020-01
124.00
131.50
137.00
123.50
8.00
128.83
5,703
11.17
2019-12
112.50
123.50
129.50
110.00
11.00
119.98
5,000
9.79
2019-11
124.00
112.50
127.00
111.50
-11.00
119.60
3,936
7.71
2019-10
125.50
123.50
131.50
121.50
-1.50
124.90
4,202
8.23
2019-09
148.00
125.00
151.00
120.00
-8.50
128.79
3,051
6.56
2019-08
139.00
147.50
149.50
136.00
8.50
143.62
2,973
6.40
2019-07
159.50
139.00
159.50
138.50
-18.00
146.80
4,032
8.67
2019-06
155.50
157.00
166.00
152.50
2.50
159.74
4,520
9.72
2019-05
149.00
154.50
157.00
139.00
6.50
147.41
5,096
10.96
2019-04
133.00
148.00
151.50
131.50
15.00
139.60
5,317
11.44
2019-03
132.00
133.00
139.00
128.00
1.00
132.45
2,699
5.81
2019-02
130.00
132.00
143.50
126.50
3.00
134.65
4,787
10.30
2019-01
138.00
129.00
139.00
120.00
-7.00
129.05
4,318
9.29
2018-12
123.00
136.00
145.50
120.00
13.00
129.50
7,917
17.03
2018-11
119.50
123.00
130.00
119.00
3.00
122.98
1,671
3.60
2018-10
126.50
120.00
127.00
117.00
-5.50
121.57
1,557
3.35
2018-09
130.00
125.00
135.50
122.00
-4.50
127.61
1,074
2.31
2018-08
124.00
129.50
139.00
120.50
11.00
126.78
2,953
6.35
2018-07
124.00
123.50
129.50
120.00
0.50
122.70
2,210
4.76
2018-06
120.00
123.00
129.50
117.50
3.00
121.48
1,724
3.71
2018-05
126.50
120.00
127.00
113.50
-6.50
122.25
2,034
4.38
2018-04
124.00
126.50
135.50
121.50
3.00
127.78
1,855
3.99
2018-03
126.50
123.50
133.00
114.00
-3.50
123.78
2,537
5.46
2018-02
160.00
127.00
161.00
113.50
-32.50
137.62
4,697
10.11
2018-01
173.50
159.50
178.00
159.50
-14.00
169.75
1,306
2.81
2017-12
170.50
173.50
173.50
148.00
1.50
165.81
2,488
5.35
2017-11
173.50
172.00
182.00
165.00
0.00
172.25
2,381
5.12
2017-10
186.00
172.00
207.00
164.00
-13.00
185.24
6,324
13.60
2017-09
172.00
185.00
190.50
171.50
13.50
178.48
3,038
6.54
2017-08
178.50
171.50
179.50
163.00
-5.00
171.02
2,590
5.57
2017-07
178.00
179.00
183.50
166.00
1.00
175.26
2,697
5.80
2017-06
168.00
178.00
185.50
167.00
9.50
174.80
3,299
7.10
2017-05
164.00
168.50
179.50
156.50
4.50
164.38
2,785
5.99
2017-04
158.00
164.00
177.00
155.00
7.00
163.69
3,475
7.48
2017-03
143.50
157.00
159.00
139.50
13.00
145.52
2,527
5.44
2017-02
132.00
144.00
151.50
129.00
12.00
142.94
4,684
10.08
2017-01
118.00
132.00
139.50
117.00
14.00
128.94
3,464
7.45
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1708 東鹼
42.60▽-0.05
1709 和益
25.25△0.10
1710 東聯
19.45▽-0.05
1711 永光
18.75±0.00
1712 興農
37.30△0.60
1713 國化
28.15△0.10
1714 和桐
8.94△0.03
1717 長興
31.20▽-0.05
1718 中纖
8.31△0.02
1721 三晃
14.10±0.00
1722 台肥
56.00▽-0.30
1723 中碳
116.00△1.50
1725 元禎
21.00▽-0.05
1726 永記
72.60△0.10
1727 中華化
25.60△0.15
1730 花仙子
56.40△0.10
1732 毛寶
27.60▽-0.15
1735 日勝化
15.35△0.15
1773 勝一
123.50△2.50
1776 展宇
16.70±0.00
3708 上緯投控
103.00±0.00
4720 德淵
14.20△0.10
4722 國精化
35.80△0.30
4739 康普
98.30△0.80
4755 三福化
132.50△5.50
4763 材料-KY
335.00△5.50
4764 雙鍵
53.80△0.20
4766 南寶
147.50△0.50