網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1432 大魯閣
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1432 大魯閣
8/4:
13.55 ±0
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(貿易百貨)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210730
75,000
57,903
1.30
48,856
65.14
16
3
3
1
9
59.51
13.55
20210723
75,000
58,112
1.29
49,028
65.37
16
2
4
1
9
59.51
14.30
20210716
75,000
58,356
1.29
49,001
65.33
16
2
4
1
9
59.50
14.10
20210709
75,000
58,722
1.28
48,828
65.10
16
2
5
0
9
59.40
14.45
20210702
75,000
59,129
1.27
49,490
65.99
17
3
4
1
9
59.40
14.00
20210625
75,000
59,747
1.26
49,483
65.98
17
2
5
1
9
59.31
13.70
20210618
75,000
60,275
1.24
49,579
66.11
17
2
6
0
9
59.30
13.70
20210611
75,000
60,763
1.23
49,563
66.08
19
3
6
0
10
58.63
13.70
20210604
75,000
61,498
1.22
49,560
66.08
19
4
6
0
9
58.07
13.85
20210528
75,000
62,502
1.20
49,551
66.07
19
4
6
0
9
58.07
13.90
20210521
75,000
63,079
1.19
49,611
66.15
19
4
6
0
9
58.07
14.30
20210514
75,000
63,508
1.18
49,611
66.15
19
3
6
0
10
58.63
13.10
20210507
75,000
64,112
1.17
49,592
66.12
19
3
6
0
10
58.63
15.55
20210429
75,000
64,957
1.15
49,646
66.20
19
3
6
0
10
58.77
16.35
20210423
75,000
59,222
1.27
50,074
66.77
19
3
6
0
10
59.44
16.80
20210416
75,000
45,652
1.64
50,269
67.03
19
3
6
0
10
59.44
16.80
20210409
75,000
11,123
6.74
51,359
68.48
20
3
5
2
10
59.37
15.25
20210401
75,000
11,186
6.70
51,220
68.29
20
3
6
1
10
59.30
15.30
20210326
75,000
11,201
6.70
51,129
68.17
20
3
6
1
10
59.30
14.85
20210319
75,000
11,239
6.67
50,537
67.38
19
2
6
1
10
59.30
15.65
20210312
75,000
11,044
6.79
50,571
67.43
19
2
6
0
11
60.56
14.80
20210305
75,000
11,060
6.78
50,400
67.20
19
2
6
0
11
60.37
14.85
20210226
75,000
11,103
6.75
49,824
66.43
19
2
6
0
11
59.59
14.55
20210219
75,000
11,216
6.69
49,602
66.14
20
3
6
0
11
58.55
13.95
20210209
75,000
11,252
6.67
49,352
65.80
20
3
6
1
10
57.09
13.25
20210205
75,000
11,249
6.67
49,279
65.70
20
3
7
0
10
57.09
13.25
20210129
75,000
11,285
6.65
49,097
65.46
20
4
6
0
10
57.09
12.90
20210122
75,000
11,324
6.62
49,015
65.35
20
4
6
0
10
57.09
13.70
20210115
75,000
11,281
6.65
49,035
65.38
20
4
6
0
10
57.09
12.45
20210108
75,000
11,293
6.64
49,592
66.12
21
5
5
1
10
57.09
12.80
20201231
75,000
11,343
6.61
49,389
65.85
19
4
5
1
9
57.48
14.25
20201225
75,000
11,371
6.60
49,728
66.30
19
4
5
1
9
58.03
14.30
20201218
75,000
11,446
6.55
49,814
66.42
19
4
5
1
9
58.03
14.60
20201211
75,000
11,604
6.46
49,758
66.34
20
4
5
1
10
58.03
15.15
20201204
75,000
11,736
6.39
49,689
66.25
20
5
4
1
10
58.03
16.60
20201127
75,000
11,834
6.34
49,245
65.66
19
4
4
1
10
58.11
17.00
20201120
75,000
11,907
6.30
49,287
65.72
19
4
4
1
10
58.21
17.20
20201113
75,000
11,891
6.31
49,953
66.60
20
6
3
1
10
58.36
21.55
20201106
75,000
11,712
6.40
50,316
67.09
20
6
3
1
10
58.87
21.90
20201030
75,000
10,092
7.43
55,138
73.52
22
9
2
1
10
64.37
23.40
20201023
75,000
9,858
7.61
55,967
74.62
21
8
4
1
8
64.34
18.40
20201016
75,000
9,895
7.58
55,966
74.62
21
8
4
1
8
64.34
18.00
20201008
75,000
9,944
7.54
55,901
74.53
21
9
3
1
8
64.34
19.00
20200930
75,000
10,003
7.50
56,350
75.13
22
10
3
1
8
64.37
18.55
20200925
75,000
10,072
7.45
56,322
75.10
22
10
3
1
8
64.37
16.85
20200918
75,000
1
75,000.00
75,000
100.00
1
0
0
0
1
100.00
20200911
167,938
10,598
15.85
130,209
77.53
28
3
2
3
20
74.19
20200904
167,938
10,487
16.01
130,353
77.62
27
2
2
2
21
75.14
11.00
20200828
167,938
10,833
15.50
130,143
77.49
26
1
3
2
20
74.94
9.83
20200821
167,938
9,718
17.28
131,944
78.57
27
3
1
2
21
76.12
10.30
20200814
167,938
9,803
17.13
131,357
78.22
26
3
1
2
20
75.76
6.43
20200807
167,938
9,845
17.06
131,364
78.22
26
3
1
2
20
75.76
5.24
20200731
167,938
9,856
17.04
131,370
78.23
26
3
1
2
20
75.76
5.35
20200724
167,938
9,878
17.00
131,370
78.23
26
3
1
2
20
75.77
5.60
20200717
167,938
9,902
16.96
131,400
78.24
26
3
1
2
20
75.79
5.60
20200710
167,938
9,902
16.96
131,405
78.25
26
3
1
2
20
75.79
6.05
20200703
167,938
9,920
16.93
131,392
78.24
26
3
1
2
20
75.79
6.10
20200624
167,938
9,911
16.94
131,378
78.23
26
3
1
2
20
75.78
6.23
20200619
167,938
9,944
16.89
131,378
78.23
26
3
1
2
20
75.78
6.30
20200612
167,938
9,973
16.84
131,327
78.20
26
3
1
2
20
75.75
6.46
20200605
167,938
9,843
17.06
131,299
78.18
26
3
1
2
20
75.72
6.05
20200529
167,938
9,838
17.07
131,331
78.20
26
3
1
2
20
75.73
5.86
20200522
167,938
9,825
17.09
131,323
78.20
26
3
1
2
20
75.73
5.69
20200515
167,938
9,842
17.06
131,256
78.16
26
3
1
2
20
75.70
5.90
20200508
167,938
9,878
17.00
131,214
78.13
26
3
1
2
20
75.69
5.94
20200430
167,938
9,872
17.01
130,950
77.98
26
4
1
2
19
75.15
5.05
20200424
167,938
9,889
16.98
130,981
77.99
26
4
1
2
19
75.17
4.79
20200417
167,938
9,883
16.99
130,885
77.94
26
4
1
2
19
75.13
5.09
20200410
167,938
9,891
16.98
130,900
77.95
26
4
1
2
19
75.13
5.00
20200401
167,938
9,902
16.96
130,900
77.95
26
4
1
2
19
75.13
4.43
20200327
167,938
9,905
16.95
130,859
77.92
26
4
1
2
19
75.11
4.40
20200320
167,938
9,930
16.91
130,834
77.91
26
3
2
2
19
75.09
4.16
20200313
167,938
10,025
16.75
130,223
77.54
28
2
2
2
22
75.04
4.68
20200306
167,938
10,051
16.71
130,069
77.45
28
2
2
2
22
75.01
5.76
20200227
167,938
10,072
16.67
130,084
77.46
28
2
2
2
22
75.00
5.77
20200221
167,938
10,090
16.64
130,079
77.46
28
2
2
2
22
74.99
5.76
20200214
167,938
10,077
16.67
130,194
77.53
28
2
2
2
22
74.99
5.80
20200207
167,938
10,073
16.67
130,311
77.59
28
2
1
3
22
74.97
5.85
20200131
167,938
10,071
16.68
130,737
77.85
29
3
1
3
22
74.94
6.20
20200120
167,938
10,094
16.64
130,674
77.81
29
3
2
2
22
74.94
6.78
20200117
167,938
10,086
16.65
130,688
77.82
29
3
2
2
22
74.94
6.89
20200110
167,938
10,027
16.75
131,061
78.04
29
3
2
1
23
75.74
7.48
20200103
167,938
10,025
16.75
131,055
78.04
29
4
1
1
23
75.74
6.83
20191227
167,938
10,033
16.74
131,045
78.03
29
4
1
1
23
75.74
6.68
20191220
167,938
10,026
16.75
131,054
78.04
29
4
1
1
23
75.75
6.80
20191213
167,938
10,028
16.75
131,039
78.03
29
4
1
1
23
75.74
6.70
20191206
167,938
10,044
16.72
131,024
78.02
29
4
1
1
23
75.73
6.81
20191129
167,938
10,046
16.72
130,998
78.00
29
4
1
1
23
75.72
6.80
20191122
167,938
10,069
16.68
130,954
77.98
29
4
1
1
23
75.70
6.75
20191115
167,938
10,074
16.67
130,939
77.97
29
4
1
1
23
75.70
6.98
20191108
167,938
10,090
16.64
130,856
77.92
29
4
1
1
23
75.61
7.00
20191101
167,938
10,111
16.61
130,827
77.90
29
4
1
0
24
76.18
6.99
20191025
167,938
10,139
16.56
130,719
77.84
29
4
1
0
24
76.12
7.00
20191018
167,938
10,143
16.56
130,419
77.66
30
4
2
0
24
75.53
7.10
20191009
167,938
10,162
16.53
130,340
77.61
30
4
2
0
24
75.49
7.09
20191004
167,938
10,176
16.50
130,289
77.58
30
4
2
0
24
75.46
7.07
20190927
167,938
10,183
16.49
130,218
77.54
30
4
1
0
25
75.84
7.14
20190920
167,938
10,187
16.49
130,204
77.53
30
4
1
0
25
75.84
7.20
20190912
167,938
10,191
16.48
130,176
77.51
30
4
1
0
25
75.84
7.10
20190906
167,938
10,197
16.47
130,181
77.52
30
4
1
0
25
75.84
7.06
20190830
167,938
10,192
16.48
130,175
77.51
30
4
2
0
24
75.37
7.06
20190823
167,938
10,209
16.45
130,070
77.45
29
4
2
0
23
75.32
7.10
20190816
167,938
10,218
16.44
129,825
77.31
28
2
3
0
23
75.29
7.14
20190808
167,938
10,200
16.46
130,150
77.50
28
2
2
0
24
75.92
7.34
20190802
167,938
10,222
16.43
130,134
77.49
28
2
2
0
24
75.91
7.56
20190726
167,938
10,201
16.46
130,092
77.46
28
3
1
0
24
76.03
7.48
20190719
167,938
10,213
16.44
130,507
77.71
29
4
1
0
24
76.03
7.56
20190712
167,938
10,099
16.63
130,760
77.86
29
4
1
0
24
76.16
7.09
20190705
167,938
10,105
16.62
130,803
77.89
29
4
1
0
24
76.16
7.10
20190628
167,938
10,083
16.66
131,045
78.03
29
4
1
0
24
76.28
7.23
20190621
167,938
10,076
16.67
131,159
78.10
29
4
1
0
24
76.33
7.34
20190614
167,938
10,079
16.66
131,193
78.12
28
2
2
0
24
76.65
7.30
20190606
167,938
10,082
16.66
131,220
78.14
28
2
2
0
24
76.64
7.22
20190531
167,938
10,083
16.66
131,249
78.15
28
2
2
0
24
76.64
7.37
20190524
167,938
10,077
16.67
131,330
78.20
28
2
2
0
24
76.66
7.82
20190517
167,938
10,090
16.64
131,346
78.21
28
2
2
0
24
76.65
7.90
20190510
167,938
10,085
16.65
131,853
78.51
29
3
1
1
24
76.67
8.34
20190503
167,938
10,089
16.65
132,150
78.69
30
4
1
1
24
76.58
8.73
20190426
167,938
10,090
16.64
132,167
78.70
30
4
1
1
24
76.57
8.89
20190419
167,938
10,110
16.61
132,103
78.66
30
4
1
1
24
76.51
8.79
20190412
167,938
10,118
16.60
131,632
78.38
29
3
1
1
24
76.45
8.93
20190403
167,938
10,119
16.60
131,591
78.36
29
3
1
1
24
76.40
8.99
20190329
167,938
10,148
16.55
131,395
78.24
29
3
1
0
25
76.89
9.09
20190322
167,938
10,179
16.50
131,264
78.16
29
3
1
0
25
76.81
9.18
20190315
167,938
10,224
16.43
131,145
78.09
29
3
1
1
24
76.25
9.14
20190308
167,938
10,266
16.36
131,123
78.08
29
3
1
0
25
76.73
9.15
20190227
167,938
10,252
16.38
131,066
78.04
30
3
1
0
26
76.69
8.35
20190222
167,938
10,259
16.37
131,051
78.04
30
3
1
0
26
76.69
7.99
20190215
167,938
10,276
16.34
131,145
78.09
30
3
1
0
26
76.74
7.85
20190130
167,938
10,267
16.36
131,094
78.06
30
3
1
0
26
76.71
8.19
20190125
167,938
10,281
16.33
131,100
78.06
30
3
1
0
26
76.71
8.03
20190118
167,938
10,286
16.33
131,139
78.09
29
3
1
0
25
76.74
7.90
20190111
167,938
10,283
16.33
131,167
78.10
29
3
1
0
25
76.76
7.90
20190104
167,938
10,289
16.32
131,221
78.14
29
3
1
0
25
76.78
8.06
20181228
167,938
10,298
16.31
131,257
78.16
29
3
1
0
25
76.75
8.53
20181222
167,938
10,319
16.27
131,271
78.17
29
3
1
0
25
76.76
9.73
20181214
167,938
10,259
16.37
131,179
78.11
29
3
1
0
25
76.70
9.78
20181207
167,938
10,283
16.33
131,157
78.10
29
3
1
0
25
76.70
10.05
20181130
167,938
10,253
16.38
131,500
78.30
29
2
1
1
25
76.62
9.95
20181123
167,938
9,873
17.01
133,512
79.50
30
3
1
1
25
77.53
8.04
20181116
167,938
9,879
17.00
133,501
79.49
30
3
1
1
25
77.51
8.07
20181109
167,938
9,891
16.98
133,541
79.52
31
3
2
1
25
77.09
8.28
20181102
167,938
9,904
16.96
133,508
79.50
31
3
2
1
25
77.06
7.90
20181026
167,938
9,914
16.94
133,779
79.66
32
3
3
2
24
76.38
7.91
20181019
167,938
9,913
16.94
133,662
79.59
33
4
3
2
24
76.06
7.40
20181012
167,938
9,912
16.94
133,805
79.68
34
5
3
2
24
75.89
7.13
20181005
167,938
9,906
16.95
133,797
79.67
34
4
4
2
24
75.64
8.35
20180928
167,938
9,919
16.93
134,018
79.80
34
4
4
1
25
76.39
8.87
20180921
167,938
9,930
16.91
134,017
79.80
33
4
4
1
24
76.36
20180914
167,938
9,936
16.90
133,976
79.78
33
4
4
1
24
76.33
8.99
20180907
167,938
9,954
16.87
133,889
79.73
33
3
3
3
24
75.98
8.78
20180831
167,938
9,965
16.85
133,703
79.61
33
4
3
2
24
76.14
8.89
20180824
167,938
9,975
16.84
133,577
79.54
33
4
3
2
24
76.06
9.01
20180817
167,938
9,987
16.82
133,455
79.47
33
4
3
2
24
75.98
9.15
20180810
167,938
10,005
16.79
133,360
79.41
33
4
3
2
24
75.91
9.47
20180803
167,938
10,020
16.76
133,317
79.38
33
4
3
2
24
75.88
9.65
20180727
167,938
10,025
16.75
133,198
79.31
33
4
3
2
24
75.79
9.44
20180720
167,938
10,033
16.74
133,468
79.47
33
3
2
4
24
75.55
9.48
20180713
167,938
10,048
16.71
133,282
79.36
33
3
2
5
23
74.82
9.55
20180706
167,938
10,060
16.69
133,279
79.36
34
2
4
3
25
75.31
9.75
20180629
167,938
10,070
16.68
133,250
79.34
34
2
3
4
25
75.28
9.98
20180622
167,938
10,076
16.67
133,197
79.31
34
2
3
4
25
75.23
10.00
20180615
167,938
10,084
16.65
133,144
79.28
34
2
3
4
25
75.18
10.25
20180608
167,938
10,107
16.62
133,178
79.30
34
2
2
5
25
75.18
10.60
20180601
167,938
10,117
16.60
133,133
79.28
34
3
1
5
25
75.15
10.20
20180525
167,938
10,114
16.60
132,955
79.17
34
3
1
6
24
74.48
10.10
20180518
167,938
10,123
16.59
132,808
79.08
34
3
1
5
25
75.04
9.78
20180511
167,938
10,146
16.55
132,912
79.14
35
4
3
4
24
74.45
10.00
20180504
167,938
10,166
16.52
133,351
79.41
36
6
3
2
25
75.29
10.50
20180427
167,938
10,172
16.51
133,306
79.38
36
6
3
3
24
74.72
10.65
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-08
13.55
13.55
13.65
13.40
0.00
13.53
281
-
2021-07
14.05
13.55
15.75
13.45
-0.45
14.13
6,128
8.17
2021-06
14.00
14.00
14.20
13.50
-0.10
13.76
2,849
3.80
2021-05
16.20
14.10
16.20
11.80
-2.25
14.06
5,096
6.79
2021-04
15.40
16.35
17.45
15.00
-0.45
16.24
14,382
19.18
2021-03
14.75
15.30
16.85
14.25
0.75
15.18
9,290
12.39
2021-02
12.90
14.55
15.00
12.60
1.65
13.84
3,938
5.25
2021-01
14.20
12.90
15.35
12.45
0.30
13.43
8,104
10.81
2020-12
17.20
14.25
17.20
13.80
-2.95
15.16
7,671
10.23
2020-11
23.50
17.20
25.70
14.00
-1.35
19.06
23,107
30.81
2020-10
18.65
23.40
23.40
17.80
4.85
19.10
8,653
11.54
2020-09
9.65
18.55
22.65
8.32
-0.95
13.97
16,914
22.55
2020-08
5.35
9.53
10.70
5.15
4.18
7.46
19,389
11.55
2020-07
6.08
5.35
6.33
5.12
-0.77
5.79
3,517
2.09
2020-06
5.89
6.12
6.75
5.58
0.26
6.20
5,657
3.37
2020-05
5.02
5.86
6.12
4.86
0.81
5.74
3,667
2.18
2020-04
4.30
5.05
5.39
4.15
0.56
4.85
2,068
1.23
2020-03
5.63
4.49
5.83
3.51
-1.28
4.85
3,852
2.29
2020-02
6.15
5.77
6.15
5.67
-0.43
5.80
2,203
1.31
2020-01
6.72
6.20
7.48
5.60
-0.55
6.78
4,811
2.87
2019-12
6.73
6.75
6.97
6.50
-0.05
6.78
1,501
0.89
2019-11
6.94
6.80
7.04
6.67
-0.20
6.92
1,036
0.62
2019-10
7.05
7.00
7.15
6.92
-0.14
7.04
1,059
0.63
2019-09
7.06
7.14
7.37
7.00
0.08
7.13
1,328
0.79
2019-08
7.89
7.06
7.89
6.95
-0.89
7.20
2,332
1.39
2019-07
7.30
7.95
8.50
7.00
0.72
7.47
5,526
3.29
2019-06
7.33
7.23
7.41
7.05
-0.14
7.25
1,370
0.82
2019-05
8.79
7.37
8.86
7.30
-1.41
8.06
2,513
1.50
2019-04
9.09
8.78
9.17
8.49
-0.31
8.88
2,609
1.55
2019-03
8.80
9.09
9.48
8.54
0.74
9.13
5,937
3.54
2019-02
8.19
8.35
8.44
7.71
0.16
7.98
2,240
1.33
2019-01
8.61
8.19
8.63
7.78
-0.34
8.02
2,662
1.58
2018-12
10.30
8.53
11.60
8.53
-1.42
9.74
12,342
7.35
2018-11
7.70
9.95
10.65
7.60
2.25
8.46
9,936
5.92
2018-10
8.87
7.70
8.88
6.48
-1.27
7.83
2,517
1.50
2018-09
8.89
8.87
9.19
8.50
0.04
8.89
777
-
2018-08
9.65
8.89
9.75
8.83
-0.76
9.24
1,539
0.92
2018-07
10.00
9.65
10.00
9.31
-0.33
9.59
1,420
0.85
2018-06
10.20
9.98
10.65
9.81
-0.17
10.23
1,655
0.99
2018-05
10.50
10.15
10.60
9.50
-0.45
10.14
2,913
1.73
2018-04
11.55
10.60
11.65
10.45
-0.95
11.11
1,368
0.81
2018-03
11.95
11.55
12.30
11.20
-0.40
11.65
2,153
1.28
2018-02
13.30
11.95
13.30
10.95
-1.35
12.08
1,705
1.02
2018-01
14.05
13.30
14.35
13.00
-0.75
13.72
2,023
1.20
2017-12
13.90
14.05
14.50
12.10
0.20
13.10
3,888
2.27
2017-11
14.00
13.85
14.55
13.80
-0.10
14.10
2,156
1.26
2017-10
14.00
13.95
14.80
13.95
0.00
14.12
1,154
0.67
2017-09
14.70
13.95
14.90
13.85
-0.75
14.35
1,866
1.09
2017-08
14.95
14.70
15.80
14.05
-0.10
14.68
3,242
1.89
2017-07
15.60
14.95
19.40
14.50
1.25
15.80
21,198
12.36
2017-06
13.50
15.50
15.80
13.20
2.00
14.18
8,100
4.72
2017-05
14.65
13.50
14.65
12.65
-1.15
13.92
4,656
2.72
2017-04
15.20
14.65
15.20
14.35
-0.55
14.94
2,886
1.68
2017-03
16.35
15.20
16.35
14.90
-1.10
15.69
3,697
2.16
2017-02
16.20
16.30
16.55
15.80
0.35
16.10
3,397
1.98
2017-01
16.45
15.95
16.65
15.70
-0.35
16.10
1,929
1.13
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1432 大魯閣
13.55±0.00
2601 益航
16.90▽-0.15
2614 東森
40.80▽-0.65
2901 欣欣
26.10±0.00
2903 遠百
23.00±0.00
2905 三商
23.85▽-0.05
2906 高林
14.90△0.10
2908 特力
25.30△0.10
2910 統領
33.25△0.05
2911 麗嬰房
7.94△0.02
2912 統一超
288.50△0.50
2913 農林
20.65▽-0.05
2915 潤泰全
95.30▽-0.30
2929 淘帝-KY
14.10▽-0.50
2936 客思達-KY
25.85±0.00
2939 凱羿-KY
34.10▽-0.50
4807 日成-KY
27.70▽-0.20
5906 台南-KY
33.45▽-0.50
5907 大洋-KY
20.65▽-0.05
8429 金麗-KY
14.30△0.30
8443 阿瘦
11.40±0.00
8454 富邦媒
1845.00△80.00
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。