神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	108,000	259,356	0.42	59,228	54.84	17	2	0	1	14	53.04	16.80
20260522	108,000	260,513	0.41	59,228	54.84	17	2	0	1	14	53.04	16.45
20260515	108,000	261,090	0.41	59,219	54.83	17	2	0	1	14	53.03	16.40
20260508	108,000	261,717	0.41	59,219	54.83	17	2	0	1	14	53.03	16.85
20260430	108,000	262,273	0.41	59,221	54.83	17	2	0	1	14	53.03	16.85
20260424	108,000	262,650	0.41	59,244	54.86	17	2	0	1	14	53.05	16.75
20260417	108,000	262,989	0.41	59,669	55.25	17	2	2	1	12	52.18	16.95
20260410	108,000	263,209	0.41	59,743	55.32	17	2	2	1	12	52.22	17.35
20260402	108,000	263,315	0.41	59,869	55.43	17	1	2	2	12	52.03	17.35
20260327	108,000	263,210	0.41	59,902	55.46	17	3	2	0	12	52.85	17.85
20260320	108,000	249,063	0.43	60,952	56.44	18	4	2	0	12	53.30	18.00
20260313	108,000	225,890	0.48	65,641	60.78	18	3	2	0	13	58.13	18.85
20260306	108,000	221,497	0.49	66,929	61.97	19	3	1	1	14	59.16	17.20
20260226	108,000	219,541	0.49	66,877	61.92	18	2	2	0	14	59.80	17.95
20260211	108,000	218,981	0.49	67,032	62.07	19	3	3	0	13	58.70	19.15
20260206	108,000	218,847	0.49	67,032	62.07	18	2	2	0	14	59.95	18.90
20260130	108,000	218,440	0.49	66,946	61.99	18	3	1	0	14	59.95	18.50
20260123	108,000	217,446	0.50	66,896	61.94	18	3	1	0	14	59.95	18.20
20260116	108,000	216,271	0.50	66,727	61.78	17	2	1	0	14	60.25	18.25
20260109	108,000	216,075	0.50	67,146	62.17	17	2	1	0	14	60.63	17.95
20260102	108,000	216,006	0.50	67,375	62.38	17	2	1	0	14	60.84	18.20
20251226	108,000	215,995	0.50	67,891	62.86	18	3	0	0	15	61.51	18.05
20251219	108,000	215,883	0.50	67,889	62.86	17	3	0	0	14	61.51	18.20
20251212	108,000	215,828	0.50	67,874	62.85	17	3	0	0	14	61.51	18.30
20251205	108,000	215,954	0.50	67,384	62.39	16	2	0	0	14	61.51	18.35
20251128	108,000	216,083	0.50	67,385	62.39	16	2	0	0	14	61.51	17.85
20251121	108,000	216,116	0.50	67,394	62.40	16	2	0	0	14	61.52	18.55
20251114	108,000	215,984	0.50	67,394	62.40	16	2	0	0	14	61.52	17.35
20251107	108,000	215,944	0.50	67,394	62.40	16	2	0	0	14	61.52	17.40
20251031	108,000	215,866	0.50	67,394	62.40	16	2	0	0	14	61.52	17.50
20251023	108,000	215,886	0.50	67,394	62.40	16	2	0	0	14	61.52	17.35
20251017	108,000	215,928	0.50	67,394	62.40	16	2	0	0	14	61.52	17.30
20251009	108,000	216,005	0.50	67,394	62.40	16	2	0	0	14	61.52	17.70
20251003	108,000	216,063	0.50	67,394	62.40	16	2	0	0	14	61.52	17.40
20250926	108,000	216,090	0.50	67,394	62.40	16	2	0	0	14	61.52	17.25
20250919	108,000	216,177	0.50	67,394	62.40	16	2	0	0	14	61.52	17.50
20250912	108,000	216,314	0.50	67,394	62.40	16	2	0	0	14	61.52	17.35
20250905	108,000	216,589	0.50	67,394	62.40	16	2	0	0	14	61.52	17.35
20250829	108,000	216,630	0.50	67,394	62.40	16	2	0	0	14	61.52	16.80
20250822	108,000	216,640	0.50	67,394	62.40	16	2	0	0	14	61.52	16.75
20250815	108,000	216,538	0.50	67,394	62.40	16	2	0	0	14	61.52	16.65
20250808	108,000	215,913	0.50	67,394	62.40	16	2	0	0	14	61.52	16.70
20250801	108,000	216,018	0.50	67,394	62.40	16	2	0	0	14	61.52	16.55
20250725	108,000	216,103	0.50	67,394	62.40	16	2	0	0	14	61.52	16.65
20250718	108,000	216,124	0.50	67,394	62.40	16	2	0	0	14	61.52	16.95
20250711	108,000	216,186	0.50	67,394	62.40	16	2	0	0	14	61.52	17.00
20250704	108,000	216,288	0.50	67,807	62.78	17	3	0	0	14	61.52	17.00
20250627	108,000	216,451	0.50	67,447	62.45	17	3	0	0	14	61.18	17.20
20250620	108,000	216,555	0.50	67,460	62.46	17	3	0	0	14	61.18	17.15
20250613	108,000	216,660	0.50	67,587	62.58	17	3	0	0	14	61.18	17.05
20250606	108,000	216,870	0.50	67,621	62.61	17	3	0	0	14	61.18	17.00
20250529	108,000	216,947	0.50	67,644	62.63	17	2	1	0	14	61.18	17.35
20250523	108,000	216,959	0.50	67,638	62.63	17	2	1	0	14	61.18	17.75
20250516	108,000	217,136	0.50	67,635	62.62	17	2	1	0	14	61.18	17.50
20250509	108,000	217,328	0.50	67,635	62.62	17	2	1	0	14	61.18	16.85
20250502	108,000	217,365	0.50	67,401	62.41	19	4	1	0	14	60.08	16.55
20250425	108,000	217,327	0.50	67,401	62.41	19	4	1	0	14	60.08	16.15
20250418	108,000	217,133	0.50	67,401	62.41	19	4	1	0	14	60.09	16.15
20250411	108,000	216,815	0.50	67,423	62.43	19	4	1	0	14	60.09	15.90
20250402	108,000	216,555	0.50	67,534	62.53	18	2	1	1	14	60.13	17.35
20250328	108,000	216,126	0.50	67,519	62.52	18	2	1	1	14	60.12	17.90
20250321	108,000	208,210	0.52	67,499	62.50	18	2	1	1	14	60.12	19.40
20250314	108,000	201,263	0.54	67,484	62.49	18	2	1	1	14	60.12	19.25
20250307	108,000	193,504	0.56	67,480	62.48	18	2	1	1	14	60.12	19.40
20250227	108,000	186,249	0.58	68,714	63.62	20	4	1	1	14	60.12	19.15
20250221	108,000	184,863	0.58	69,317	64.18	21	4	2	1	14	60.12	22.30
20250214	108,000	184,100	0.59	69,291	64.16	21	4	2	1	14	60.12	21.60
20250207	108,000	183,634	0.59	68,844	63.74	20	3	2	1	14	60.12	21.30
20250122	108,000	183,476	0.59	69,247	64.12	21	4	2	1	14	60.12	21.00
20250117	108,000	183,313	0.59	69,182	64.06	21	5	1	1	14	60.12	20.90
20250110	108,000	182,958	0.59	69,118	64.00	21	5	1	1	14	60.12	20.00
20250103	108,000	182,856	0.59	69,499	64.35	22	6	1	1	14	60.12	20.85
20241227	108,000	183,034	0.59	69,073	63.96	21	5	1	1	14	60.14	20.50
20241220	108,000	183,278	0.59	67,993	62.96	19	3	2	0	14	60.14	20.05
20241213	108,000	183,285	0.59	68,333	63.27	20	3	1	2	14	59.58	19.75
20241206	108,000	183,674	0.59	68,453	63.38	20	3	1	2	14	59.58	19.65
20241129	108,000	183,635	0.59	67,937	62.90	19	2	0	2	15	60.36	19.45
20241122	108,000	184,035	0.59	67,891	62.86	19	2	0	2	15	60.37	19.50
20241115	108,000	184,125	0.59	67,881	62.85	19	2	0	2	15	60.37	19.40
20241108	108,000	184,249	0.59	68,046	63.01	20	2	0	3	15	59.71	19.40
20241101	108,000	184,378	0.59	68,037	63.00	20	2	0	2	16	60.46	19.15
20241025	108,000	184,663	0.58	68,005	62.97	20	2	0	2	16	60.46	19.40
20241018	108,000	184,819	0.58	67,990	62.95	20	2	0	2	16	60.46	18.65
20241011	108,000	184,911	0.58	68,454	63.38	21	2	1	2	16	60.30	18.55
20241004	108,000	185,527	0.58	68,044	63.00	21	2	1	2	16	59.94	19.00
20240927	108,000	185,721	0.58	68,029	62.99	21	2	1	2	16	59.95	18.75
20240920	108,000	186,012	0.58	68,033	62.99	20	2	1	2	15	59.97	18.10
20240913	108,000	186,036	0.58	68,030	62.99	20	2	1	2	15	59.97	17.85
20240906	108,000	186,052	0.58	68,020	62.98	19	2	1	2	14	59.97	17.80
20240830	108,000	186,202	0.58	67,998	62.96	19	2	1	2	14	59.97	17.75
20240823	90,000	186,272	0.48	49,858	55.40	19	3	1	2	13	51.25	17.80
20240816	90,000	186,375	0.48	49,771	55.30	19	3	1	2	13	51.15	17.55
20240809	90,000	186,435	0.48	49,701	55.22	19	3	2	1	13	51.10	17.80
20240802	90,000	186,323	0.48	49,613	55.13	19	3	2	1	13	51.03	17.70
20240726	90,000	186,375	0.48	49,590	55.10	19	3	2	1	13	51.03	17.60
20240719	90,000	186,427	0.48	49,590	55.10	19	3	2	1	13	51.03	17.80
20240712	90,000	186,583	0.48	49,562	55.07	18	3	2	1	12	51.03	18.35
20240705	90,000	186,931	0.48	49,500	55.00	18	3	2	1	12	51.03	18.45
20240628	90,000	187,352	0.48	49,442	54.94	18	4	1	1	12	51.03	17.75
20240621	90,000	187,480	0.48	49,452	54.95	18	4	1	1	12	51.03	17.75
20240614	90,000	187,780	0.48	49,492	54.99	18	4	1	1	12	51.03	17.80
20240607	90,000	187,831	0.48	49,545	55.05	18	4	1	1	12	51.03	17.85
20240531	90,000	187,750	0.48	50,089	55.65	19	5	1	1	12	51.03	17.90
20240524	90,000	187,960	0.48	50,099	55.67	19	5	1	0	13	52.14	17.90
20240517	90,000	188,135	0.48	50,087	55.65	19	4	1	0	14	52.71	18.10
20240510	90,000	188,400	0.48	50,046	55.61	19	4	1	0	14	52.74	18.00
20240503	90,000	188,632	0.48	50,120	55.69	19	4	1	0	14	52.75	18.95
20240426	90,000	188,812	0.48	50,060	55.62	19	4	1	0	14	52.75	17.75
20240419	90,000	188,869	0.48	49,595	55.11	18	3	1	0	14	52.75	17.35
20240412	90,000	188,913	0.48	50,083	55.65	19	4	1	0	14	52.75	18.15
20240403	90,000	189,072	0.48	50,243	55.83	20	5	1	0	14	52.30	18.00
20240329	90,000	189,073	0.48	50,363	55.96	20	4	2	0	14	52.30	18.85
20240322	90,000	181,968	0.49	50,262	55.85	20	5	2	0	13	51.75	19.45
20240315	90,000	174,702	0.52	50,933	56.59	20	4	2	2	12	50.99	19.30
20240308	90,000	168,163	0.54	50,870	56.52	21	3	1	3	14	51.33	19.15
20240301	90,000	157,875	0.57	53,798	59.78	26	8	1	1	16	53.73	23.10
20240223	90,000	157,864	0.57	53,659	59.62	26	8	1	2	15	52.44	22.45
20240216	90,000	157,651	0.57	53,086	58.98	25	7	1	2	15	52.33	21.40
20240205	90,000	157,831	0.57	53,005	58.89	25	7	2	1	15	52.33	21.20
20240202	90,000	157,980	0.57	52,966	58.85	25	7	2	1	15	52.38	20.50
20240126	90,000	158,638	0.57	52,970	58.86	25	7	2	1	15	52.38	20.35
20240119	90,000	158,662	0.57	51,790	57.54	23	6	1	1	15	52.38	19.50
20240112	90,000	158,556	0.57	52,058	57.84	22	5	1	2	14	52.48	19.30
20240105	90,000	158,902	0.57	51,581	57.31	21	4	1	2	14	52.48	19.40
20231229	90,000	159,197	0.57	50,889	56.54	20	4	1	1	14	52.48	18.70
20231222	90,000	159,478	0.56	50,321	55.91	19	3	1	1	14	52.48	18.95
20231215	90,000	159,572	0.56	50,322	55.91	19	3	1	1	14	52.48	17.70
20231208	90,000	159,439	0.56	50,322	55.91	19	3	1	1	14	52.48	17.60
20231201	90,000	159,313	0.56	50,927	56.59	22	3	2	1	16	52.43	18.25
20231124	90,000	159,513	0.56	50,921	56.58	22	4	1	1	16	52.43	19.15
20231117	90,000	160,973	0.56	50,323	55.91	21	3	1	1	16	52.43	18.30
20231110	90,000	161,085	0.56	50,323	55.91	21	3	1	1	16	52.43	16.20
20231103	90,000	161,115	0.56	50,323	55.91	21	3	1	1	16	52.43	16.15
20231027	90,000	161,080	0.56	50,323	55.91	21	3	1	1	16	52.43	15.95
20231020	90,000	161,117	0.56	50,254	55.84	21	3	1	1	16	52.41	15.45
20231013	90,000	160,997	0.56	50,090	55.66	21	3	2	0	16	52.41	15.90
20231006	90,000	160,923	0.56	50,540	56.16	22	4	2	0	16	52.41	16.35
20230928	90,000	160,879	0.56	50,559	56.18	22	4	2	0	16	52.41	16.55
20230922	90,000	160,862	0.56	50,458	56.06	22	4	2	0	16	52.41	16.55
20230915	90,000	160,881	0.56	50,505	56.12	22	3	2	0	17	53.03	16.85
20230908	90,000	160,915	0.56	50,686	56.32	22	3	1	1	17	53.03	16.75
20230901	90,000	160,918	0.56	50,440	56.04	21	3	1	1	16	52.81	17.00
20230825	90,000	160,915	0.56	50,444	56.05	21	3	1	1	16	52.81	16.55
20230818	90,000	160,889	0.56	50,408	56.01	21	3	1	1	16	52.78	16.70
20230811	90,000	160,960	0.56	49,860	55.40	20	2	1	1	16	52.63	17.80
20230804	90,000	161,281	0.56	49,340	54.82	19	2	2	1	14	51.34	18.30
20230728	90,000	161,511	0.56	49,115	54.57	19	2	2	2	13	50.06	17.40
20230721	90,000	161,840	0.56	49,000	54.45	19	2	2	2	13	50.06	17.55
20230714	90,000	162,465	0.55	48,468	53.85	19	3	2	2	12	48.86	17.20
20230707	90,000	162,705	0.55	49,347	54.83	19	3	2	1	13	50.81	17.90
20230630	90,000	163,138	0.55	49,399	54.89	18	2	2	1	13	51.38	18.70
20230621	90,000	163,445	0.55	49,386	54.87	18	2	2	1	13	51.38	19.15
20230616	90,000	164,000	0.55	49,710	55.23	19	3	3	0	13	51.38	18.70
20230609	90,000	165,104	0.55	50,678	56.31	21	5	3	0	13	51.38	19.20
20230602	90,000	167,211	0.54	49,023	54.47	18	3	2	0	13	51.38	16.65
20230526	90,000	167,706	0.54	49,436	54.93	19	4	2	0	13	51.38	16.85
20230519	90,000	168,470	0.53	49,023	54.47	19	3	2	0	14	51.39	15.65
20230512	90,000	168,689	0.53	49,024	54.47	19	4	3	0	12	50.18	15.95
20230505	90,000	168,801	0.53	49,420	54.91	20	5	3	1	11	49.07	15.15
20230428	90,000	168,919	0.53	49,394	54.88	20	5	3	1	11	49.06	15.55
20230421	90,000	169,122	0.53	48,981	54.42	19	4	3	1	11	49.05	15.40
20230414	90,000	169,274	0.53	50,205	55.78	21	5	4	1	11	49.05	16.30
20230407	90,000	169,424	0.53	50,259	55.84	21	5	4	1	11	49.05	16.55
20230331	90,000	169,406	0.53	50,275	55.86	21	5	4	1	11	49.05	16.50
20230324	90,000	159,931	0.56	50,868	56.52	22	5	4	1	12	49.77	17.10
20230317	90,000	154,967	0.58	50,812	56.46	22	5	4	2	11	48.62	17.25
20230310	90,000	143,517	0.63	51,100	56.78	22	5	3	3	11	48.62	18.80
20230303	90,000	132,953	0.68	51,236	56.93	22	4	4	2	12	49.77	17.90
20230224	90,000	132,381	0.68	51,402	57.11	21	3	4	1	13	51.40	18.55
20230217	90,000	133,591	0.67	50,859	56.51	21	4	3	1	13	50.99	17.75
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	2.27	22.45	4.92	2.39	1.68	2.23	1.03	1.24	2.50	2.32	2.06	0.92	0.00	0.87	53.03
20260522	2.28	22.65	4.89	2.30	1.64	2.26	0.92	1.20	2.41	2.27	2.28	0.92	0.00	0.87	53.03
20260515	2.27	22.80	4.81	2.33	1.64	2.15	0.92	1.19	2.49	2.23	2.28	0.92	0.00	0.87	53.02
20260508	2.27	22.90	4.78	2.30	1.67	1.98	0.95	1.11	2.52	2.34	2.28	0.92	0.00	0.87	53.02
20260430	2.27	23.00	4.64	2.31	1.66	1.92	1.03	1.00	2.70	2.30	2.28	0.92	0.00	0.87	53.02
20260424	2.27	23.07	4.57	2.24	1.70	1.98	1.00	0.89	2.73	2.37	2.28	0.92	0.00	0.87	53.05
20260417	2.26	22.89	4.52	2.16	1.56	1.79	0.90	1.03	2.60	2.49	2.51	0.92	1.26	0.87	52.18
20260410	2.25	22.86	4.47	2.13	1.59	1.73	0.89	0.98	2.58	2.65	2.51	0.94	1.26	0.87	52.22
20260402	2.25	22.88	4.45	2.15	1.54	1.83	0.93	0.93	2.53	2.50	2.51	0.42	1.19	1.78	52.02
20260327	2.24	22.99	4.39	2.08	1.42	1.78	1.03	0.82	2.84	2.38	2.51	1.40	1.21	0.00	52.84
20260320	2.19	21.31	4.54	2.05	1.47	1.91	1.13	0.82	3.04	2.31	2.73	1.89	1.24	0.00	53.30
20260313	2.05	16.73	4.01	2.01	1.55	1.90	1.09	0.93	3.13	2.84	2.91	1.46	1.18	0.00	58.12
20260306	2.03	15.22	3.58	2.01	1.60	2.17	1.33	1.27	3.00	3.04	2.72	1.36	0.61	0.83	59.16
20260226	2.03	14.85	3.51	1.98	1.75	2.10	1.45	1.26	3.22	2.74	3.13	0.87	1.24	0.00	59.80
20260211	2.02	14.80	3.53	1.97	1.64	1.97	1.55	1.16	2.87	3.37	2.99	1.41	1.95	0.00	58.70
20260206	2.02	14.95	3.52	1.98	1.62	2.17	1.47	1.25	3.05	3.19	2.67	0.87	1.24	0.00	59.94
20260130	2.03	15.11	3.60	1.89	1.66	2.07	1.64	1.25	3.04	3.02	2.65	1.40	0.63	0.00	59.94
20260123	2.03	15.17	3.58	1.89	1.73	2.09	1.40	1.43	3.06	3.38	2.24	1.36	0.63	0.00	59.94
20260116	2.03	15.14	3.49	2.07	1.69	2.01	1.46	1.34	2.99	3.04	2.89	0.87	0.65	0.00	60.24
20260109	2.03	15.22	3.58	2.03	1.60	2.00	1.52	1.22	2.94	2.96	2.68	0.87	0.66	0.00	60.62
20260102	2.04	15.25	3.62	1.88	1.54	1.92	1.47	1.52	2.85	3.04	2.44	0.87	0.66	0.00	60.84
20251226	2.04	15.27	3.53	1.95	1.44	1.92	1.55	1.48	2.83	2.64	2.43	1.35	0.00	0.00	61.50
20251219	2.04	15.32	3.46	1.88	1.53	1.93	1.42	1.51	3.01	2.55	2.43	1.35	0.00	0.00	61.50
20251212	2.04	15.37	3.40	1.92	1.49	1.99	1.39	1.57	2.78	2.72	2.43	1.34	0.00	0.00	61.50
20251205	2.05	15.56	3.45	1.85	1.56	1.97	1.48	1.40	2.75	2.71	2.77	0.87	0.00	0.00	61.51
20251128	2.05	15.76	3.42	1.83	1.51	1.99	1.51	1.35	2.47	2.84	2.80	0.87	0.00	0.00	61.51
20251121	2.06	15.92	3.50	1.90	1.56	1.84	1.55	1.58	2.40	2.38	2.86	0.87	0.00	0.00	61.52
20251114	2.06	15.90	3.51	1.87	1.58	1.89	1.48	1.56	2.30	2.52	2.87	0.87	0.00	0.00	61.52
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	17.00	17.20	17.20	16.70	0.40	16.97
2026-05	16.85	16.80	16.95	16.05	-0.05	16.51
2026-04	17.55	16.85	17.60	16.45	-0.35	17.06
2026-03	17.95	17.40	19.55	16.45	-0.55	17.86
2026-02	18.30	17.95	19.45	17.70	-0.55	18.76
2026-01	18.25	18.50	18.80	17.80	0.25	18.22
2025-12	17.95	18.25	19.15	17.60	0.40	18.23
2025-11	17.50	17.85	18.85	17.05	0.35	17.48
2025-10	17.40	17.50	17.75	17.00	0.10	17.46
2025-09	16.80	17.40	18.10	16.70	0.60	17.33
2025-08	16.55	16.80	16.90	16.45	0.25	16.70
2025-07	16.95	16.55	17.15	16.45	-0.40	16.84
2025-06	17.35	16.95	17.85	16.80	-0.40	17.12
2025-05	16.25	17.35	18.90	16.15	1.10	17.30
2025-04	17.10	16.25	17.50	14.10	-0.85	16.05
2025-03	19.15	17.10	20.30	17.00	-2.00	19.11
2025-02	21.00	19.15	22.35	19.05	-1.85	21.25
2025-01	20.90	21.00	21.30	19.05	0.05	20.58
2024-12	19.30	20.95	21.00	19.20	1.50	20.04
2024-11	19.05	19.45	21.45	18.80	0.35	19.55
2024-10	18.75	19.10	19.90	18.20	0.45	18.97
2024-09	17.95	18.65	18.80	17.55	0.90	18.08
2024-08	17.85	17.75	18.10	16.45	-0.10	17.65
2024-07	17.80	17.85	18.75	17.50	0.10	18.02
2024-06	18.00	17.75	18.20	17.45	-0.15	17.74
2024-05	18.20	17.90	19.30	17.75	-0.30	18.11
2024-04	18.90	18.20	18.90	17.10	-0.65	17.93
2024-03	24.85	18.85	25.00	18.85	-5.90	20.04
2024-02	21.80	24.75	24.85	20.15	2.85	21.98
2024-01	18.70	21.90	21.90	18.70	3.20	19.71
2023-12	18.50	18.70	19.10	17.15	0.10	18.17
2023-11	15.75	18.60	20.10	15.65	2.85	17.47
2023-10	16.55	15.75	16.75	15.25	-0.80	16.00
2023-09	16.85	16.55	17.20	16.50	-0.30	16.73
2023-08	17.30	16.85	18.45	16.30	-0.45	17.07
2023-07	18.90	17.30	18.95	16.55	-1.40	17.50
2023-06	16.65	18.70	20.00	16.50	2.00	18.39
2023-05	15.55	16.70	17.80	14.95	1.15	15.88
2023-04	16.50	15.55	16.85	14.75	-0.95	15.91
2023-03	18.55	16.50	22.60	15.50	-2.05	17.75
2023-02	13.15	18.55	19.80	13.05	5.45	16.71
2023-01	12.00	13.10	13.40	12.00	1.10	12.51
2022-12	12.30	12.00	12.45	11.65	-0.25	12.00
2022-11	11.50	12.25	12.75	11.35	0.75	11.99
2022-10	12.10	11.50	12.70	11.00	-0.65	11.76
2022-09	13.30	12.15	13.55	11.20	-1.15	12.46
2022-08	12.75	13.30	13.75	11.70	0.60	12.70
2022-07	11.70	12.70	13.40	11.25	1.05	12.18
2022-06	13.80	11.65	14.00	11.15	-2.45	12.48
2022-05	11.25	14.10	14.30	10.00	2.85	11.58
2022-04	14.00	11.25	14.25	10.80	-2.90	12.43
2022-03	11.45	14.15	21.40	11.15	2.75	13.55
2022-02	11.20	11.40	11.55	11.10	0.25	11.34
2022-01	11.75	11.15	11.75	11.05	-0.60	11.45
2021-12	12.90	11.75	12.95	11.45	-1.15	12.54
2021-11	13.00	12.90	13.65	12.65	0.15	12.98
2021-10	13.50	12.90	13.50	12.40	-0.75	12.92
2021-09	12.75	13.65	14.25	12.20	0.80	12.79
2021-08	13.55	12.85	13.65	12.00	-0.70	12.92
2021-07	14.05	13.55	15.75	13.45	-0.45	14.13
2021-06	14.00	14.00	14.20	13.50	-0.10	13.76
2021-05	16.20	14.10	16.20	11.80	-2.25	14.06
2021-04	15.40	16.35	17.45	15.00	-0.45	16.24
2021-03	14.75	15.30	16.85	14.25	0.75	15.18
2021-02	12.90	14.55	15.00	12.60	1.65	13.84
2021-01	14.20	12.90	15.35	12.45	0.30	13.43
2020-12	17.20	14.25	17.20	13.80	-2.95	15.16
2020-11	23.50	17.20	25.70	14.00	-1.35	19.06
2020-10	18.65	23.40	23.40	17.80	4.85	19.10
2020-09	9.65	18.55	22.65	8.32	-0.95	13.97
2020-08	5.35	9.53	10.70	5.15	4.18	7.46
2020-07	6.08	5.35	6.33	5.12	-0.77	5.79
2020-06	5.89	6.12	6.75	5.58	0.26	6.20
2020-05	5.02	5.86	6.12	4.86	0.81	5.74
2020-04	4.30	5.05	5.39	4.15	0.56	4.85
2020-03	5.63	4.49	5.83	3.51	-1.28	4.85
2020-02	6.15	5.77	6.15	5.67	-0.43	5.80
2020-01	6.72	6.20	7.48	5.60	-0.55	6.78
2019-12	6.73	6.75	6.97	6.50	-0.05	6.78
2019-11	6.94	6.80	7.04	6.67	-0.20	6.92
2019-10	7.05	7.00	7.15	6.92	-0.14	7.04
2019-09	7.06	7.14	7.37	7.00	0.08	7.13
2019-08	7.89	7.06	7.89	6.95	-0.89	7.20
2019-07	7.30	7.95	8.50	7.00	0.72	7.47
2019-06	7.33	7.23	7.41	7.05	-0.14	7.25
2019-05	8.79	7.37	8.86	7.30	-1.41	8.06
2019-04	9.09	8.78	9.17	8.49	-0.31	8.88
2019-03	8.80	9.09	9.48	8.54	0.74	9.13
2019-02	8.19	8.35	8.44	7.71	0.16	7.98
2019-01	8.61	8.19	8.63	7.78	-0.34	8.02
2018-12	10.30	8.53	11.60	8.53	-1.42	9.74
2018-11	7.70	9.95	10.65	7.60	2.25	8.46
2018-10	8.87	7.70	8.88	6.48	-1.27	7.83
2018-09	8.89	8.87	9.19	8.50	0.04	8.89
2018-08	9.65	8.89	9.75	8.83	-0.76	9.24
2018-07	10.00	9.65	10.00	9.31	-0.33	9.59
2018-06	10.20	9.98	10.65	9.81	-0.17	10.23
2018-05	10.50	10.15	10.60	9.50	-0.45	10.14
2018-04	11.55	10.60	11.65	10.45	-0.95	11.11
2018-03	11.95	11.55	12.30	11.20	-0.40	11.65
2018-02	13.30	11.95	13.30	10.95	-1.35	12.08
2018-01	14.05	13.30	14.35	13.00	-0.75	13.72
2017-12	13.90	14.05	14.50	12.10	0.20	13.10
2017-11	14.00	13.85	14.55	13.80	-0.10	14.10
2017-10	14.00	13.95	14.80	13.95	0.00	14.12
2017-09	14.70	13.95	14.90	13.85	-0.75	14.35
2017-08	14.95	14.70	15.80	14.05	-0.10	14.68
2017-07	15.60	14.95	19.40	14.50	1.25	15.80
2017-06	13.50	15.50	15.80	13.20	2.00	14.18
2017-05	14.65	13.50	14.65	12.65	-1.15	13.92
2017-04	15.20	14.65	15.20	14.35	-0.55	14.94
2017-03	16.35	15.20	16.35	14.90	-1.10	15.69
2017-02	16.20	16.30	16.55	15.80	0.35	16.10
2017-01	16.45	15.95	16.65	15.70	-0.35	16.10
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平