網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1432 大魯閣
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1432 大魯閣
9/26:
11.65 ▽-0.25
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(貿易百貨)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220923
90,000
136,804
0.66
51,826
57.58
21
4
4
1
12
51.36
11.90
20220916
90,000
136,919
0.66
51,727
57.48
21
5
3
1
12
51.31
12.60
20220908
90,000
137,067
0.66
51,668
57.41
21
5
3
2
11
50.34
12.70
20220902
90,000
137,230
0.66
51,624
57.36
21
4
4
2
11
50.31
13.30
20220826
90,000
137,606
0.65
51,609
57.34
21
5
5
1
10
49.82
13.20
20220819
90,000
137,947
0.65
51,145
56.83
20
5
3
2
10
49.82
12.90
20220812
90,000
138,380
0.65
50,549
56.17
19
5
2
2
10
49.82
12.45
20220805
90,000
138,646
0.65
50,543
56.16
19
5
2
2
10
49.82
12.30
20220729
90,000
138,897
0.65
50,472
56.08
19
5
2
2
10
49.82
12.70
20220722
90,000
139,244
0.65
50,388
55.99
19
5
2
2
10
49.68
12.50
20220715
90,000
139,615
0.64
50,553
56.17
19
3
4
2
10
49.47
12.00
20220708
90,000
139,997
0.64
50,566
56.18
19
3
3
2
11
50.17
12.10
20220701
90,000
140,516
0.64
50,553
56.17
19
3
3
2
11
50.16
11.60
20220624
90,000
140,924
0.64
50,521
56.13
19
3
3
2
11
50.08
11.30
20220617
90,000
141,434
0.64
50,486
56.10
19
3
3
2
11
50.05
12.15
20220610
90,000
141,858
0.63
50,756
56.40
19
4
3
1
11
50.97
13.60
20220602
90,000
142,594
0.63
51,826
57.58
20
5
3
2
10
50.47
12.90
20220527
90,000
143,188
0.63
52,237
58.04
21
4
4
2
11
50.76
11.85
20220520
90,000
144,008
0.62
51,931
57.70
20
3
3
1
13
52.65
12.95
20220513
90,000
144,252
0.62
53,130
59.03
22
5
2
3
12
51.94
10.30
20220506
90,000
144,615
0.62
52,654
58.50
21
4
2
4
11
50.81
10.75
20220429
90,000
144,780
0.62
52,624
58.47
21
4
2
4
11
50.81
11.25
20220422
90,000
145,146
0.62
52,628
58.48
21
4
2
4
11
50.85
12.05
20220415
90,000
145,472
0.62
52,609
58.45
20
4
2
3
11
51.73
12.85
20220408
90,000
145,664
0.62
52,610
58.46
20
4
2
3
11
51.73
13.65
20220401
90,000
145,970
0.62
53,568
59.52
22
6
2
3
11
51.74
13.75
20220325
90,000
116,020
0.78
52,555
58.39
20
4
2
3
11
51.74
15.85
20220318
90,000
73,408
1.23
55,955
62.17
21
2
4
2
13
56.11
14.75
20220311
90,000
58,071
1.55
58,956
65.51
24
4
3
3
14
58.22
11.35
20220304
90,000
57,893
1.55
58,768
65.30
24
4
4
2
14
58.13
11.50
20220225
90,000
57,649
1.56
58,585
65.09
24
4
4
3
13
56.99
11.40
20220218
90,000
57,520
1.56
58,511
65.01
24
5
3
3
13
56.99
11.35
20220211
90,000
57,439
1.57
58,510
65.01
24
5
3
3
13
56.99
11.25
20220126
90,000
57,283
1.57
58,509
65.01
24
5
3
3
13
56.99
11.15
20220121
90,000
57,234
1.57
58,108
64.56
23
3
3
4
13
56.58
11.30
20220114
90,000
57,320
1.57
58,108
64.56
23
3
3
4
13
56.58
11.35
20220107
90,000
57,354
1.57
57,988
64.43
23
3
3
4
13
56.58
11.50
20211230
90,000
57,432
1.57
57,629
64.03
22
3
3
4
12
56.18
11.75
20211224
90,000
57,665
1.56
58,488
64.99
24
5
4
3
12
56.18
11.85
20211217
75,000
56,331
1.33
49,184
65.58
19
4
5
2
8
55.98
12.70
20211210
75,000
56,294
1.33
48,784
65.05
18
4
4
1
9
57.66
12.75
20211203
75,000
56,340
1.33
48,770
65.03
17
3
4
1
9
58.22
12.85
20211126
75,000
56,386
1.33
49,148
65.53
17
2
4
1
10
59.51
12.85
20211119
75,000
56,405
1.33
49,118
65.49
17
2
4
1
10
59.51
12.85
20211112
75,000
56,468
1.33
48,999
65.33
17
4
3
1
9
58.71
13.00
20211105
75,000
56,525
1.33
48,910
65.21
17
4
3
1
9
58.71
13.05
20211029
75,000
56,582
1.33
48,900
65.20
17
4
3
1
9
58.71
12.90
20211022
75,000
56,632
1.32
48,900
65.20
16
3
3
1
9
59.51
13.00
20211015
75,000
56,674
1.32
48,893
65.19
16
3
3
1
9
59.51
13.00
20211008
75,000
56,682
1.32
48,893
65.19
16
3
3
1
9
59.51
13.00
20211001
75,000
56,728
1.32
48,858
65.14
16
3
3
1
9
59.51
12.85
20210924
75,000
56,901
1.32
48,354
64.47
16
2
4
1
9
58.50
12.80
20210917
75,000
56,930
1.32
48,347
64.46
16
2
4
1
9
58.50
12.90
20210910
75,000
57,008
1.32
48,347
64.46
16
2
4
1
9
58.50
12.50
20210903
75,000
57,134
1.31
48,347
64.46
16
2
4
1
9
58.50
12.65
20210827
75,000
57,224
1.31
48,338
64.45
16
2
4
1
9
58.50
12.85
20210820
75,000
57,328
1.31
48,339
64.45
16
2
4
1
9
58.50
12.45
20210813
75,000
57,544
1.30
48,330
64.44
16
2
4
1
9
58.50
12.85
20210806
75,000
57,696
1.30
48,291
64.39
15
2
3
1
9
59.51
13.40
20210730
75,000
57,903
1.30
48,856
65.14
16
3
3
1
9
59.51
13.55
20210723
75,000
58,112
1.29
49,028
65.37
16
2
4
1
9
59.51
14.30
20210716
75,000
58,356
1.29
49,001
65.33
16
2
4
1
9
59.50
14.10
20210709
75,000
58,722
1.28
48,828
65.10
16
2
5
0
9
59.40
14.45
20210702
75,000
59,129
1.27
49,490
65.99
17
3
4
1
9
59.40
14.00
20210625
75,000
59,747
1.26
49,483
65.98
17
2
5
1
9
59.31
13.70
20210618
75,000
60,275
1.24
49,579
66.11
17
2
6
0
9
59.30
13.70
20210611
75,000
60,763
1.23
49,563
66.08
19
3
6
0
10
58.63
13.70
20210604
75,000
61,498
1.22
49,560
66.08
19
4
6
0
9
58.07
13.85
20210528
75,000
62,502
1.20
49,551
66.07
19
4
6
0
9
58.07
13.90
20210521
75,000
63,079
1.19
49,611
66.15
19
4
6
0
9
58.07
14.30
20210514
75,000
63,508
1.18
49,611
66.15
19
3
6
0
10
58.63
13.10
20210507
75,000
64,112
1.17
49,592
66.12
19
3
6
0
10
58.63
15.55
20210429
75,000
64,957
1.15
49,646
66.20
19
3
6
0
10
58.77
16.35
20210423
75,000
59,222
1.27
50,074
66.77
19
3
6
0
10
59.44
16.80
20210416
75,000
45,652
1.64
50,269
67.03
19
3
6
0
10
59.44
16.80
20210409
75,000
11,123
6.74
51,359
68.48
20
3
5
2
10
59.37
15.25
20210401
75,000
11,186
6.70
51,220
68.29
20
3
6
1
10
59.30
15.30
20210326
75,000
11,201
6.70
51,129
68.17
20
3
6
1
10
59.30
14.85
20210319
75,000
11,239
6.67
50,537
67.38
19
2
6
1
10
59.30
15.65
20210312
75,000
11,044
6.79
50,571
67.43
19
2
6
0
11
60.56
14.80
20210305
75,000
11,060
6.78
50,400
67.20
19
2
6
0
11
60.37
14.85
20210226
75,000
11,103
6.75
49,824
66.43
19
2
6
0
11
59.59
14.55
20210219
75,000
11,216
6.69
49,602
66.14
20
3
6
0
11
58.55
13.95
20210209
75,000
11,252
6.67
49,352
65.80
20
3
6
1
10
57.09
13.25
20210205
75,000
11,249
6.67
49,279
65.70
20
3
7
0
10
57.09
13.25
20210129
75,000
11,285
6.65
49,097
65.46
20
4
6
0
10
57.09
12.90
20210122
75,000
11,324
6.62
49,015
65.35
20
4
6
0
10
57.09
13.70
20210115
75,000
11,281
6.65
49,035
65.38
20
4
6
0
10
57.09
12.45
20210108
75,000
11,293
6.64
49,592
66.12
21
5
5
1
10
57.09
12.80
20201231
75,000
11,343
6.61
49,389
65.85
19
4
5
1
9
57.48
14.25
20201225
75,000
11,371
6.60
49,728
66.30
19
4
5
1
9
58.03
14.30
20201218
75,000
11,446
6.55
49,814
66.42
19
4
5
1
9
58.03
14.60
20201211
75,000
11,604
6.46
49,758
66.34
20
4
5
1
10
58.03
15.15
20201204
75,000
11,736
6.39
49,689
66.25
20
5
4
1
10
58.03
16.60
20201127
75,000
11,834
6.34
49,245
65.66
19
4
4
1
10
58.11
17.00
20201120
75,000
11,907
6.30
49,287
65.72
19
4
4
1
10
58.21
17.20
20201113
75,000
11,891
6.31
49,953
66.60
20
6
3
1
10
58.36
21.55
20201106
75,000
11,712
6.40
50,316
67.09
20
6
3
1
10
58.87
21.90
20201030
75,000
10,092
7.43
55,138
73.52
22
9
2
1
10
64.37
23.40
20201023
75,000
9,858
7.61
55,967
74.62
21
8
4
1
8
64.34
18.40
20201016
75,000
9,895
7.58
55,966
74.62
21
8
4
1
8
64.34
18.00
20201008
75,000
9,944
7.54
55,901
74.53
21
9
3
1
8
64.34
19.00
20200930
75,000
10,003
7.50
56,350
75.13
22
10
3
1
8
64.37
18.55
20200925
75,000
10,072
7.45
56,322
75.10
22
10
3
1
8
64.37
16.85
20200918
75,000
1
75,000.00
75,000
100.00
1
0
0
0
1
100.00
20200911
167,938
10,598
15.85
130,209
77.53
28
3
2
3
20
74.19
20200904
167,938
10,487
16.01
130,353
77.62
27
2
2
2
21
75.14
11.00
20200828
167,938
10,833
15.50
130,143
77.49
26
1
3
2
20
74.94
9.83
20200821
167,938
9,718
17.28
131,944
78.57
27
3
1
2
21
76.12
10.30
20200814
167,938
9,803
17.13
131,357
78.22
26
3
1
2
20
75.76
6.43
20200807
167,938
9,845
17.06
131,364
78.22
26
3
1
2
20
75.76
5.24
20200731
167,938
9,856
17.04
131,370
78.23
26
3
1
2
20
75.76
5.35
20200724
167,938
9,878
17.00
131,370
78.23
26
3
1
2
20
75.77
5.60
20200717
167,938
9,902
16.96
131,400
78.24
26
3
1
2
20
75.79
5.60
20200710
167,938
9,902
16.96
131,405
78.25
26
3
1
2
20
75.79
6.05
20200703
167,938
9,920
16.93
131,392
78.24
26
3
1
2
20
75.79
6.10
20200624
167,938
9,911
16.94
131,378
78.23
26
3
1
2
20
75.78
6.23
20200619
167,938
9,944
16.89
131,378
78.23
26
3
1
2
20
75.78
6.30
20200612
167,938
9,973
16.84
131,327
78.20
26
3
1
2
20
75.75
6.46
20200605
167,938
9,843
17.06
131,299
78.18
26
3
1
2
20
75.72
6.05
20200529
167,938
9,838
17.07
131,331
78.20
26
3
1
2
20
75.73
5.86
20200522
167,938
9,825
17.09
131,323
78.20
26
3
1
2
20
75.73
5.69
20200515
167,938
9,842
17.06
131,256
78.16
26
3
1
2
20
75.70
5.90
20200508
167,938
9,878
17.00
131,214
78.13
26
3
1
2
20
75.69
5.94
20200430
167,938
9,872
17.01
130,950
77.98
26
4
1
2
19
75.15
5.05
20200424
167,938
9,889
16.98
130,981
77.99
26
4
1
2
19
75.17
4.79
20200417
167,938
9,883
16.99
130,885
77.94
26
4
1
2
19
75.13
5.09
20200410
167,938
9,891
16.98
130,900
77.95
26
4
1
2
19
75.13
5.00
20200401
167,938
9,902
16.96
130,900
77.95
26
4
1
2
19
75.13
4.43
20200327
167,938
9,905
16.95
130,859
77.92
26
4
1
2
19
75.11
4.40
20200320
167,938
9,930
16.91
130,834
77.91
26
3
2
2
19
75.09
4.16
20200313
167,938
10,025
16.75
130,223
77.54
28
2
2
2
22
75.04
4.68
20200306
167,938
10,051
16.71
130,069
77.45
28
2
2
2
22
75.01
5.76
20200227
167,938
10,072
16.67
130,084
77.46
28
2
2
2
22
75.00
5.77
20200221
167,938
10,090
16.64
130,079
77.46
28
2
2
2
22
74.99
5.76
20200214
167,938
10,077
16.67
130,194
77.53
28
2
2
2
22
74.99
5.80
20200207
167,938
10,073
16.67
130,311
77.59
28
2
1
3
22
74.97
5.85
20200131
167,938
10,071
16.68
130,737
77.85
29
3
1
3
22
74.94
6.20
20200120
167,938
10,094
16.64
130,674
77.81
29
3
2
2
22
74.94
6.78
20200117
167,938
10,086
16.65
130,688
77.82
29
3
2
2
22
74.94
6.89
20200110
167,938
10,027
16.75
131,061
78.04
29
3
2
1
23
75.74
7.48
20200103
167,938
10,025
16.75
131,055
78.04
29
4
1
1
23
75.74
6.83
20191227
167,938
10,033
16.74
131,045
78.03
29
4
1
1
23
75.74
6.68
20191220
167,938
10,026
16.75
131,054
78.04
29
4
1
1
23
75.75
6.80
20191213
167,938
10,028
16.75
131,039
78.03
29
4
1
1
23
75.74
6.70
20191206
167,938
10,044
16.72
131,024
78.02
29
4
1
1
23
75.73
6.81
20191129
167,938
10,046
16.72
130,998
78.00
29
4
1
1
23
75.72
6.80
20191122
167,938
10,069
16.68
130,954
77.98
29
4
1
1
23
75.70
6.75
20191115
167,938
10,074
16.67
130,939
77.97
29
4
1
1
23
75.70
6.98
20191108
167,938
10,090
16.64
130,856
77.92
29
4
1
1
23
75.61
7.00
20191101
167,938
10,111
16.61
130,827
77.90
29
4
1
0
24
76.18
6.99
20191025
167,938
10,139
16.56
130,719
77.84
29
4
1
0
24
76.12
7.00
20191018
167,938
10,143
16.56
130,419
77.66
30
4
2
0
24
75.53
7.10
20191009
167,938
10,162
16.53
130,340
77.61
30
4
2
0
24
75.49
7.09
20191004
167,938
10,176
16.50
130,289
77.58
30
4
2
0
24
75.46
7.07
20190927
167,938
10,183
16.49
130,218
77.54
30
4
1
0
25
75.84
7.14
20190920
167,938
10,187
16.49
130,204
77.53
30
4
1
0
25
75.84
7.20
20190912
167,938
10,191
16.48
130,176
77.51
30
4
1
0
25
75.84
7.10
20190906
167,938
10,197
16.47
130,181
77.52
30
4
1
0
25
75.84
7.06
20190830
167,938
10,192
16.48
130,175
77.51
30
4
2
0
24
75.37
7.06
20190823
167,938
10,209
16.45
130,070
77.45
29
4
2
0
23
75.32
7.10
20190816
167,938
10,218
16.44
129,825
77.31
28
2
3
0
23
75.29
7.14
20190808
167,938
10,200
16.46
130,150
77.50
28
2
2
0
24
75.92
7.34
20190802
167,938
10,222
16.43
130,134
77.49
28
2
2
0
24
75.91
7.56
20190726
167,938
10,201
16.46
130,092
77.46
28
3
1
0
24
76.03
7.48
20190719
167,938
10,213
16.44
130,507
77.71
29
4
1
0
24
76.03
7.56
20190712
167,938
10,099
16.63
130,760
77.86
29
4
1
0
24
76.16
7.09
20190705
167,938
10,105
16.62
130,803
77.89
29
4
1
0
24
76.16
7.10
20190628
167,938
10,083
16.66
131,045
78.03
29
4
1
0
24
76.28
7.23
20190621
167,938
10,076
16.67
131,159
78.10
29
4
1
0
24
76.33
7.34
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220923
20220916
20220908
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
21
51,826
57.56
21
51,728
57.46
21
51,668
57.40
* 600 張以上
17
49,759
55.27
16
49,071
54.51
16
49,046
54.49
* 800 張以上
13
47,168
52.40
13
47,125
52.35
13
47,100
52.33
* 1000 張以上
12
46,220
51.35
12
46,177
51.30
11
45,308
50.34
1-999股
127,390
1,976
2.19
127,533
1,975
2.19
127,739
1,976
2.19
1-5張
8,245
13,853
15.39
8,226
13,796
15.32
8,167
13,633
15.14
5-10張
638
4,939
5.48
628
4,900
5.44
634
4,925
5.47
10-15張
170
2,115
2.34
168
2,093
2.32
167
2,097
2.32
15-20張
105
1,964
2.18
109
2,049
2.27
107
2,008
2.23
20-30張
101
2,557
2.84
100
2,518
2.79
104
2,632
2.92
30-40張
42
1,456
1.61
40
1,381
1.53
32
1,096
1.21
40-50張
29
1,344
1.49
31
1,443
1.60
30
1,402
1.55
50-100張
35
2,579
2.86
35
2,574
2.86
36
2,629
2.92
100-200張
18
2,454
2.72
18
2,618
2.90
20
2,952
3.28
200-400張
10
2,938
3.26
10
2,926
3.25
10
2,981
3.31
400-600張
4
2,067
2.29
5
2,657
2.95
5
2,622
2.91
600-800張
4
2,591
2.87
3
1,946
2.16
3
1,946
2.16
800-1,000張
1
948
1.05
1
948
1.05
2
1,792
1.99
1,000張以上
12
46,220
51.35
12
46,177
51.30
11
45,308
50.34
合計
136,804
90,000
100.00
136,919
90,000
100.00
137,067
90,000
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220923
2.19
15.39
5.48
2.34
2.18
2.84
1.61
1.49
2.86
2.72
3.26
2.29
2.87
1.05
51.35
20220916
2.19
15.32
5.44
2.32
2.27
2.79
1.53
1.60
2.86
2.90
3.25
2.95
2.16
1.05
51.30
20220908
2.19
15.14
5.47
2.32
2.23
2.92
1.21
1.55
2.92
3.28
3.31
2.91
2.16
1.99
50.34
20220902
2.19
15.19
5.45
2.23
2.28
2.73
1.25
1.60
2.45
3.31
3.90
2.29
2.76
1.99
50.30
20220826
2.20
15.45
5.62
2.31
2.30
2.76
1.22
1.54
2.70
2.94
3.57
2.90
3.56
1.05
49.81
20220819
2.21
15.70
5.54
2.32
2.38
2.60
1.28
1.69
2.58
2.90
3.93
2.78
2.12
2.10
49.81
20220812
2.22
15.99
5.73
2.31
2.35
2.80
1.52
1.48
2.78
2.82
3.77
2.81
1.42
2.10
49.81
20220805
2.22
16.02
5.69
2.28
2.45
2.75
1.49
1.69
2.79
2.93
3.48
2.81
1.42
2.10
49.81
20220729
2.22
16.10
5.85
2.33
2.44
2.82
1.40
1.75
2.70
2.98
3.27
2.73
1.42
2.10
49.81
20220722
2.22
16.34
5.88
2.30
2.52
2.72
1.15
1.88
2.83
3.16
2.95
2.77
1.42
2.10
49.68
20220715
2.23
16.42
5.90
2.29
2.55
2.72
1.44
1.89
2.76
2.98
2.59
1.67
2.92
2.10
49.46
20220708
2.23
16.57
5.90
2.33
2.54
2.92
1.36
1.89
2.77
2.68
2.56
1.69
2.21
2.10
50.16
20220701
2.24
16.82
5.94
2.29
2.64
2.82
1.23
1.88
2.87
2.75
2.31
1.69
2.21
2.10
50.15
20220624
2.24
16.84
6.01
2.34
2.48
2.70
1.39
1.93
2.61
2.97
2.30
1.69
2.21
2.13
50.08
20220617
2.24
16.77
6.14
2.30
2.37
2.56
1.47
1.84
3.11
3.01
2.05
1.69
2.21
2.13
50.04
20220610
2.25
16.75
5.87
2.30
2.47
2.65
1.60
1.53
2.54
3.21
2.39
2.16
2.21
1.05
50.96
20220602
2.26
17.01
5.94
2.25
2.27
2.63
1.28
1.52
2.33
2.62
2.24
2.70
2.30
2.10
50.47
20220527
2.27
16.70
5.82
2.23
2.28
2.50
1.69
1.28
2.29
2.62
2.23
2.19
2.99
2.09
50.75
20220520
2.27
17.21
5.92
2.31
2.09
2.63
1.44
1.29
1.88
2.37
2.84
1.69
2.30
1.05
52.64
20220513
2.29
16.97
5.61
2.25
2.04
2.53
1.41
1.57
1.81
2.57
1.85
2.69
1.50
2.88
51.94
20220506
2.29
16.99
5.57
2.22
2.12
2.52
1.40
1.69
2.13
2.53
1.99
2.23
1.50
3.96
50.80
20220429
2.28
16.93
5.55
2.19
2.09
2.56
1.57
1.75
2.10
2.49
1.95
2.23
1.50
3.92
50.80
20220422
2.28
16.94
5.51
2.11
2.18
2.52
1.66
1.59
2.11
2.51
2.06
2.23
1.50
3.89
50.84
20220415
2.28
16.90
5.53
2.20
2.20
2.61
1.39
1.58
2.17
2.64
1.98
2.23
1.50
2.98
51.73
20220408
2.28
16.89
5.32
2.21
2.19
2.98
1.54
1.15
1.97
2.75
2.21
2.23
1.50
2.98
51.73
20220401
2.27
16.57
5.12
2.03
1.62
3.20
1.49
1.27
2.08
2.72
2.06
3.30
1.50
2.97
51.73
20220325
2.20
18.99
5.74
2.17
1.82
2.19
1.40
0.77
2.01
2.95
1.30
2.22
1.50
2.93
51.73
20220318
1.86
15.16
5.10
1.88
2.14
2.36
1.19
1.51
2.66
2.03
1.87
1.16
3.06
1.83
56.10
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-09
13.30
11.65
13.55
11.20
-1.65
12.61
9,873
-
2022-08
12.75
13.30
13.75
11.70
0.60
12.70
12,874
14.30
2022-07
11.70
12.70
13.40
11.25
1.05
12.18
10,133
11.26
2022-06
13.80
11.65
14.00
11.15
-2.45
12.48
18,892
20.99
2022-05
11.25
14.10
14.30
10.00
2.85
11.58
24,018
26.69
2022-04
14.00
11.25
14.25
10.80
-2.90
12.43
17,793
19.77
2022-03
11.45
14.15
21.40
11.15
2.75
13.55
50,565
56.18
2022-02
11.20
11.40
11.55
11.10
0.25
11.34
1,031
1.15
2022-01
11.75
11.15
11.75
11.05
-0.60
11.45
1,895
2.11
2021-12
12.90
11.75
12.95
11.45
-1.15
12.54
5,770
6.41
2021-11
13.00
12.90
13.65
12.65
0.15
12.98
1,587
2.12
2021-10
13.50
12.90
13.50
12.40
-0.75
12.92
1,027
1.37
2021-09
12.75
13.65
14.25
12.20
0.80
12.79
2,580
3.44
2021-08
13.55
12.85
13.65
12.00
-0.70
12.92
1,961
2.61
2021-07
14.05
13.55
15.75
13.45
-0.45
14.13
6,128
8.17
2021-06
14.00
14.00
14.20
13.50
-0.10
13.76
2,849
3.80
2021-05
16.20
14.10
16.20
11.80
-2.25
14.06
5,096
6.79
2021-04
15.40
16.35
17.45
15.00
-0.45
16.24
14,382
19.18
2021-03
14.75
15.30
16.85
14.25
0.75
15.18
9,290
12.39
2021-02
12.90
14.55
15.00
12.60
1.65
13.84
3,938
5.25
2021-01
14.20
12.90
15.35
12.45
0.30
13.43
8,104
10.81
2020-12
17.20
14.25
17.20
13.80
-2.95
15.16
7,671
10.23
2020-11
23.50
17.20
25.70
14.00
-1.35
19.06
23,107
30.81
2020-10
18.65
23.40
23.40
17.80
4.85
19.10
8,653
11.54
2020-09
9.65
18.55
22.65
8.32
-0.95
13.97
16,914
22.55
2020-08
5.35
9.53
10.70
5.15
4.18
7.46
19,389
11.55
2020-07
6.08
5.35
6.33
5.12
-0.77
5.79
3,517
2.09
2020-06
5.89
6.12
6.75
5.58
0.26
6.20
5,657
3.37
2020-05
5.02
5.86
6.12
4.86
0.81
5.74
3,667
2.18
2020-04
4.30
5.05
5.39
4.15
0.56
4.85
2,068
1.23
2020-03
5.63
4.49
5.83
3.51
-1.28
4.85
3,852
2.29
2020-02
6.15
5.77
6.15
5.67
-0.43
5.80
2,203
1.31
2020-01
6.72
6.20
7.48
5.60
-0.55
6.78
4,811
2.87
2019-12
6.73
6.75
6.97
6.50
-0.05
6.78
1,501
0.89
2019-11
6.94
6.80
7.04
6.67
-0.20
6.92
1,036
0.62
2019-10
7.05
7.00
7.15
6.92
-0.14
7.04
1,059
0.63
2019-09
7.06
7.14
7.37
7.00
0.08
7.13
1,328
0.79
2019-08
7.89
7.06
7.89
6.95
-0.89
7.20
2,332
1.39
2019-07
7.30
7.95
8.50
7.00
0.72
7.47
5,526
3.29
2019-06
7.33
7.23
7.41
7.05
-0.14
7.25
1,370
0.82
2019-05
8.79
7.37
8.86
7.30
-1.41
8.06
2,513
1.50
2019-04
9.09
8.78
9.17
8.49
-0.31
8.88
2,609
1.55
2019-03
8.80
9.09
9.48
8.54
0.74
9.13
5,937
3.54
2019-02
8.19
8.35
8.44
7.71
0.16
7.98
2,240
1.33
2019-01
8.61
8.19
8.63
7.78
-0.34
8.02
2,662
1.58
2018-12
10.30
8.53
11.60
8.53
-1.42
9.74
12,342
7.35
2018-11
7.70
9.95
10.65
7.60
2.25
8.46
9,936
5.92
2018-10
8.87
7.70
8.88
6.48
-1.27
7.83
2,517
1.50
2018-09
8.89
8.87
9.19
8.50
0.04
8.89
777
-
2018-08
9.65
8.89
9.75
8.83
-0.76
9.24
1,539
0.92
2018-07
10.00
9.65
10.00
9.31
-0.33
9.59
1,420
0.85
2018-06
10.20
9.98
10.65
9.81
-0.17
10.23
1,655
0.99
2018-05
10.50
10.15
10.60
9.50
-0.45
10.14
2,913
1.73
2018-04
11.55
10.60
11.65
10.45
-0.95
11.11
1,368
0.81
2018-03
11.95
11.55
12.30
11.20
-0.40
11.65
2,153
1.28
2018-02
13.30
11.95
13.30
10.95
-1.35
12.08
1,705
1.02
2018-01
14.05
13.30
14.35
13.00
-0.75
13.72
2,023
1.20
2017-12
13.90
14.05
14.50
12.10
0.20
13.10
3,888
2.27
2017-11
14.00
13.85
14.55
13.80
-0.10
14.10
2,156
1.26
2017-10
14.00
13.95
14.80
13.95
0.00
14.12
1,154
0.67
2017-09
14.70
13.95
14.90
13.85
-0.75
14.35
1,866
1.09
2017-08
14.95
14.70
15.80
14.05
-0.10
14.68
3,242
1.89
2017-07
15.60
14.95
19.40
14.50
1.25
15.80
21,198
12.36
2017-06
13.50
15.50
15.80
13.20
2.00
14.18
8,100
4.72
2017-05
14.65
13.50
14.65
12.65
-1.15
13.92
4,656
2.72
2017-04
15.20
14.65
15.20
14.35
-0.55
14.94
2,886
1.68
2017-03
16.35
15.20
16.35
14.90
-1.10
15.69
3,697
2.16
2017-02
16.20
16.30
16.55
15.80
0.35
16.10
3,397
1.98
2017-01
16.45
15.95
16.65
15.70
-0.35
16.10
1,929
1.13
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1432 大魯閣
11.65▽-0.25
2601 益航
8.69▽-0.36
2901 欣欣
23.45▽-0.35
2903 遠百
19.90▽-0.15
2905 三商
14.70▽-0.40
2906 高林
16.75▽-0.65
2908 特力
20.90▽-0.10
2910 統領
31.70▽-0.10
2911 麗嬰房
6.57▽-0.25
2912 統一超
277.50△5.50
2913 農林
20.70▽-0.15
2915 潤泰全
51.40▽-0.70
2929 淘帝-KY
10.65▽-0.60
2936 客思達-KY
±
2939 凱羿-KY
32.40▽-0.10
2945 三商家購
39.35▽-1.65
4807 日成-KY
20.15▽-0.60
5906 台南-KY
31.30▽-0.05
5907 大洋-KY
13.90▽-0.20
8429 金麗-KY
9.82▽-0.48
8443 阿瘦
10.90▽-0.25
8454 富邦媒
557.00▽-22.00