網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1598 岱宇
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1598 岱宇
1/21:
48.05 ▽-0.05
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(生技醫療業)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220121
134,115
11,418
11.75
75,271
56.12
37
7
5
6
19
46.93
48.05
20220114
134,115
11,397
11.77
76,989
57.40
38
8
4
6
20
48.51
47.60
20220107
134,022
11,428
11.73
76,681
57.21
36
5
5
5
21
49.38
52.20
20211230
134,022
11,360
11.80
76,576
57.14
37
7
4
4
22
49.74
54.10
20211224
134,022
11,397
11.76
76,593
57.15
37
7
4
3
23
50.50
54.50
20211217
134,022
11,367
11.79
76,621
57.17
37
7
4
3
23
50.50
53.50
20211210
134,022
11,382
11.77
77,498
57.82
39
9
4
3
23
50.49
57.20
20211203
134,022
11,354
11.80
76,417
57.02
37
8
3
3
23
50.50
59.50
20211126
134,022
11,403
11.75
76,299
56.93
37
7
4
3
23
50.40
62.30
20211119
134,022
11,498
11.66
76,374
56.99
37
7
3
4
23
50.27
62.00
20211112
134,022
11,616
11.54
76,211
56.86
36
7
4
3
22
50.13
64.80
20211105
134,022
11,720
11.44
76,463
57.05
37
8
4
3
22
49.97
65.00
20211029
133,982
11,455
11.70
76,078
56.78
38
9
4
3
22
49.43
64.80
20211022
133,982
11,362
11.79
74,346
55.49
35
6
4
3
22
49.21
63.50
20211015
133,982
11,406
11.75
74,712
55.76
36
7
4
3
22
49.14
60.50
20211008
133,982
11,477
11.67
73,889
55.15
35
6
4
3
22
48.83
62.30
20211001
133,982
11,509
11.64
73,807
55.09
35
6
4
3
22
48.75
62.50
20210924
133,982
11,506
11.64
73,565
54.91
35
6
4
3
22
48.60
62.10
20210917
133,982
11,506
11.64
74,165
55.35
36
6
5
4
21
47.91
61.60
20210910
133,982
11,532
11.62
74,187
55.37
36
7
4
3
22
48.66
64.40
20210903
133,982
11,668
11.48
74,177
55.36
36
7
4
4
21
47.91
68.20
20210827
133,982
11,491
11.66
75,051
56.02
36
6
5
4
21
48.53
68.10
20210820
133,982
11,569
11.58
74,518
55.62
35
6
4
4
21
48.53
63.90
20210813
133,982
11,826
11.33
74,524
55.62
35
6
5
2
22
49.34
72.10
20210806
133,982
11,932
11.23
75,460
56.32
37
7
5
4
21
48.53
82.30
20210730
133,982
11,735
11.42
75,605
56.43
37
9
4
2
22
49.67
82.40
20210723
133,982
11,845
11.31
76,080
56.78
38
9
6
1
22
49.73
84.70
20210716
133,982
11,795
11.36
77,266
57.67
41
12
4
4
21
48.76
88.10
20210709
133,982
11,941
11.22
77,876
58.12
40
9
7
2
22
50.02
89.80
20210702
133,982
11,757
11.40
78,370
58.49
40
9
5
2
24
51.30
94.70
20210625
133,982
12,010
11.16
78,656
58.71
41
11
5
1
24
51.45
100.50
20210618
133,982
11,631
11.52
77,184
57.61
38
8
5
2
23
50.73
108.50
20210611
133,982
11,831
11.32
76,611
57.18
37
7
6
1
23
50.74
94.90
20210604
133,757
11,502
11.63
76,597
57.27
37
7
5
2
23
50.79
94.50
20210528
133,444
11,278
11.83
76,728
57.50
37
6
8
1
22
50.45
90.60
20210521
133,444
11,161
11.96
75,874
56.86
37
4
9
3
21
48.46
87.80
20210514
133,444
10,780
12.38
78,695
58.97
39
7
6
2
24
51.84
87.20
20210507
133,444
10,888
12.26
78,807
59.06
38
9
4
1
24
53.00
99.80
20210429
133,444
10,964
12.17
79,927
59.90
40
10
5
1
24
53.09
105.00
20210423
133,444
10,929
12.21
80,454
60.29
41
11
5
1
24
53.11
104.50
20210416
133,444
10,775
12.38
81,082
60.76
41
11
5
1
24
53.39
108.50
20210409
133,444
9,856
13.54
86,404
64.75
44
12
5
2
25
56.40
111.50
20210401
133,444
8,607
15.50
89,369
66.97
44
6
8
4
26
57.84
114.50
20210326
133,425
7,229
18.46
93,775
70.28
47
8
7
4
28
61.11
117.00
20210319
133,425
7,276
18.34
93,827
70.32
47
9
7
6
25
59.14
118.00
20210312
133,404
7,259
18.38
93,710
70.25
44
6
7
3
28
62.26
110.00
20210305
133,293
7,150
18.64
94,089
70.59
44
8
6
5
25
60.84
99.50
20210226
133,293
7,026
18.97
95,075
71.33
44
8
6
4
26
62.53
105.50
20210219
133,281
6,774
19.68
94,679
71.04
39
3
8
4
24
62.90
102.50
20210209
133,281
6,517
20.45
95,413
71.59
38
5
5
4
24
64.20
106.50
20210205
133,281
6,506
20.49
95,256
71.47
38
5
5
4
24
64.21
106.50
20210129
133,281
6,630
20.10
95,598
71.73
39
5
5
4
25
64.87
98.50
20210122
133,281
6,409
20.80
96,980
72.76
40
6
4
3
27
66.60
108.00
20210115
133,206
6,445
20.67
96,257
72.26
40
5
6
3
26
65.34
112.00
20210108
132,817
6,174
21.51
97,313
73.27
41
6
5
3
27
66.45
123.50
20201231
132,652
6,676
19.87
96,435
72.70
40
5
5
3
27
66.46
118.00
20201225
132,652
6,804
19.50
96,319
72.61
41
7
4
3
27
66.06
117.00
20201218
132,652
6,997
18.96
94,074
70.92
37
3
4
4
26
65.05
113.50
20201211
132,652
7,170
18.50
94,582
71.30
37
4
4
4
25
65.06
112.50
20201204
132,577
7,087
18.71
95,379
71.94
39
5
6
3
25
64.95
114.00
20201127
131,250
7,046
18.63
93,958
71.59
38
7
4
4
23
63.99
123.50
20201120
131,250
6,788
19.34
94,215
71.78
38
8
4
4
22
63.84
120.00
20201113
131,250
5,643
23.26
98,415
74.98
42
9
4
4
25
66.82
133.00
20201106
131,250
4,065
32.29
101,909
77.65
45
9
7
4
25
67.68
148.50
20201030
131,150
4,718
27.80
99,458
75.84
42
7
7
3
25
67.20
132.50
20201023
131,150
4,898
26.78
100,974
76.99
45
10
6
3
26
68.15
132.00
20201016
131,150
4,986
26.30
100,494
76.63
45
10
6
3
26
67.55
123.00
20201008
131,150
4,904
26.74
99,444
75.83
42
9
6
1
26
68.30
127.00
20200930
131,150
4,843
27.08
100,910
76.94
43
8
7
1
27
69.59
119.00
20200925
131,150
5,070
25.87
100,880
76.92
44
9
8
1
26
68.46
112.00
20200918
131,150
4,763
27.54
101,070
77.06
44
7
6
5
26
67.74
128.50
20200911
131,147
5,266
24.90
98,875
75.39
42
7
9
1
25
67.25
125.00
20200904
130,985
4,608
28.43
99,181
75.72
44
8
10
1
25
66.80
143.00
20200828
130,269
4,270
30.51
97,633
74.95
44
8
10
1
25
65.80
126.00
20200821
129,768
4,546
28.55
94,835
73.08
40
6
7
2
25
65.50
110.00
20200814
129,233
3,803
33.98
96,702
74.83
42
7
7
0
28
68.07
94.80
20200807
128,306
4,061
31.59
95,063
74.09
43
8
8
2
25
64.97
86.00
20200731
127,088
3,914
32.47
94,558
74.40
43
10
7
0
26
66.42
75.20
20200724
125,672
4,286
29.32
93,552
74.44
42
10
5
0
27
67.61
68.50
20200717
120,982
4,376
27.65
90,581
74.87
39
8
5
0
26
68.64
63.90
20200710
120,982
4,376
27.65
91,485
75.62
45
12
7
1
25
65.98
68.00
20200703
120,982
3,851
31.42
90,079
74.46
44
11
8
0
25
65.24
64.50
20200624
120,982
3,996
30.28
88,744
73.35
46
15
6
1
24
63.12
53.90
20200619
120,872
4,092
29.54
87,216
72.16
43
12
7
1
23
62.29
54.80
20200612
119,623
3,937
30.38
85,703
71.64
41
10
7
2
22
61.96
49.45
20200605
118,940
3,726
31.92
86,514
72.74
42
10
8
3
21
61.58
49.50
20200529
115,101
3,718
30.96
83,973
72.96
40
12
7
0
21
63.55
47.55
20200522
115,101
3,386
33.99
84,560
73.47
40
9
10
0
21
63.32
47.10
20200515
115,101
3,606
31.92
84,035
73.01
39
10
7
0
22
64.21
38.70
20200508
115,101
3,920
29.36
83,994
72.97
39
10
7
0
22
64.26
40.30
20200430
115,101
3,832
30.04
85,076
73.91
41
12
7
0
22
64.42
37.50
20200424
115,101
3,920
29.36
84,286
73.23
39
10
7
0
22
64.41
37.10
20200417
115,101
3,474
33.13
84,843
73.71
38
10
6
1
21
64.84
35.15
20200410
115,101
2,886
39.88
89,104
77.41
41
10
6
1
24
68.65
33.15
20200401
115,101
2,833
40.63
90,337
78.49
42
11
6
0
25
70.10
31.70
20200327
115,101
2,851
40.37
90,472
78.60
43
11
7
0
25
69.74
32.45
20200320
115,101
2,860
40.25
91,671
79.64
45
11
7
1
26
69.89
33.30
20200313
115,101
2,988
38.52
90,601
78.71
45
11
7
1
26
69.06
33.65
20200306
115,101
3,101
37.12
89,697
77.93
45
11
6
2
26
68.03
36.75
20200227
115,101
3,151
36.53
89,566
77.82
46
12
7
1
26
67.46
37.00
20200221
115,101
3,145
36.60
89,546
77.80
46
10
9
1
26
67.31
38.80
20200214
115,101
3,165
36.37
89,626
77.87
46
13
6
1
26
67.76
37.75
20200207
115,101
3,225
35.69
89,013
77.33
45
12
6
1
26
67.68
37.05
20200131
115,101
3,379
34.06
88,383
76.79
45
11
7
3
24
65.36
38.00
20200120
115,101
3,472
33.15
87,853
76.33
45
11
7
4
23
64.16
39.00
20200117
115,101
3,622
31.78
87,997
76.45
45
12
5
5
23
64.12
38.80
20200110
96,101
2,109
45.57
73,799
76.79
35
5
8
3
19
65.69
39.75
20200103
96,101
2,030
47.34
73,397
76.37
34
4
7
3
20
66.17
40.35
20191227
96,101
1,920
50.05
73,513
76.50
34
5
6
1
22
68.48
40.45
20191220
96,101
1,920
50.05
73,722
76.71
34
5
6
1
22
68.61
40.05
20191213
96,101
1,921
50.03
73,657
76.65
34
4
8
1
21
67.75
39.60
20191206
96,101
1,907
50.39
73,522
76.50
34
4
8
1
21
67.60
40.60
20191129
96,101
1,917
50.13
73,405
76.38
34
5
7
1
21
67.69
40.95
20191122
96,101
1,979
48.56
73,406
76.38
35
7
6
1
21
67.30
43.00
20191115
96,101
1,819
52.83
73,312
76.29
34
5
6
1
22
68.28
40.00
20191108
96,101
1,814
52.98
73,116
76.08
34
6
5
1
22
68.20
40.00
20191101
96,101
1,803
53.30
73,259
76.23
35
7
5
2
21
66.77
39.45
20191025
96,101
1,802
53.33
73,287
76.26
36
8
5
3
20
65.43
40.15
20191018
96,101
1,818
52.86
74,043
77.05
37
7
7
4
19
64.28
40.00
20191009
96,101
1,810
53.09
74,597
77.62
37
7
7
3
20
65.78
40.10
20191004
96,101
1,822
52.74
74,562
77.59
37
8
6
3
20
65.95
40.35
20190927
96,101
1,878
51.17
73,872
76.87
36
7
6
3
20
65.73
40.45
20190920
96,101
1,545
62.20
75,753
78.83
38
7
8
3
20
66.31
40.45
20190912
92,988
1,531
60.74
72,526
78.00
37
7
8
3
19
65.09
40.90
20190906
92,988
1,531
60.74
72,356
77.81
37
7
8
4
18
63.97
40.20
20190830
92,988
1,538
60.46
72,604
78.08
37
7
8
3
19
65.17
40.20
20190823
92,988
1,557
59.72
72,419
77.88
37
7
8
3
19
64.98
40.80
20190816
92,988
1,565
59.42
72,339
77.79
37
7
8
4
18
63.98
40.40
20190808
92,988
1,537
60.50
72,067
77.50
36
6
8
4
18
64.27
43.50
20190802
92,988
1,545
60.19
71,901
77.32
36
6
10
2
18
64.42
42.70
20190726
92,988
1,619
57.44
71,007
76.36
35
7
8
2
18
64.46
47.00
20190719
92,988
1,677
55.45
70,817
76.16
35
8
7
2
18
64.39
47.10
20190712
92,988
1,688
55.09
71,107
76.47
36
9
8
1
18
64.55
47.15
20190705
92,950
1,701
54.64
71,193
76.59
36
8
8
2
18
64.53
46.75
20190628
92,950
1,737
53.51
70,956
76.34
35
7
8
2
18
64.59
46.80
20190621
92,950
1,764
52.69
71,668
77.10
36
7
9
1
19
65.73
45.10
20190614
92,950
1,743
53.33
71,519
76.94
35
6
8
2
19
65.82
44.45
20190606
92,950
1,742
53.36
71,986
77.45
36
8
7
2
19
65.88
41.25
20190531
92,950
1,771
52.48
72,031
77.49
36
8
7
2
19
66.01
41.35
20190524
92,950
1,698
54.74
71,838
77.29
36
8
7
2
19
65.80
40.85
20190517
92,950
1,671
55.63
71,783
77.23
36
8
8
1
19
65.80
37.90
20190510
92,950
1,682
55.26
71,728
77.17
37
10
7
2
18
64.70
38.85
20190503
92,950
1,671
55.63
71,672
77.11
37
10
7
2
18
64.66
36.85
20190426
92,950
1,677
55.43
71,697
77.14
37
10
7
2
18
64.67
36.30
20190419
92,950
1,670
55.66
71,861
77.31
37
10
7
2
18
64.64
35.65
20190412
92,950
1,671
55.63
71,841
77.29
37
9
8
2
18
64.56
36.00
20190403
92,950
1,658
56.06
71,980
77.44
37
9
8
2
18
64.60
35.40
20190329
92,950
1,658
56.06
72,031
77.49
36
8
8
2
18
65.16
35.30
20190322
92,950
1,657
56.10
72,002
77.46
36
8
8
2
18
65.14
34.15
20190315
92,950
1,661
55.96
71,387
76.80
35
8
8
1
18
65.34
34.55
20190308
92,950
1,665
55.83
71,322
76.73
35
8
8
1
18
65.19
34.20
20190227
92,950
1,687
55.10
70,775
76.14
34
7
8
1
18
65.19
35.00
20190222
92,950
1,694
54.87
70,720
76.08
34
7
8
1
18
65.13
35.40
20190215
92,950
1,704
54.55
71,091
76.48
35
8
8
1
18
65.00
35.00
20190130
92,950
1,696
54.81
71,524
76.95
35
7
8
2
18
64.95
34.55
20190125
92,950
1,706
54.48
71,447
76.87
35
7
8
2
18
64.87
34.80
20190118
92,950
1,716
54.17
71,504
76.93
36
9
8
1
18
64.86
33.95
20190111
92,950
1,755
52.96
70,792
76.16
35
8
8
3
16
62.48
34.10
20190104
92,950
1,789
51.96
70,990
76.37
35
7
8
3
17
63.56
33.30
20181228
92,950
1,831
50.76
71,208
76.61
36
8
10
1
17
63.66
34.00
20181222
92,950
1,772
52.45
71,233
76.64
36
8
9
3
16
62.61
31.95
20181214
92,950
1,783
52.13
71,073
76.46
36
9
8
3
16
62.62
31.40
20181207
92,950
1,798
51.70
70,390
75.73
34
9
7
2
16
63.40
31.50
20181130
92,950
1,826
50.90
70,782
76.15
33
10
7
3
13
62.60
30.00
20181123
92,950
1,835
50.65
70,603
75.96
32
9
7
3
13
62.78
29.60
20181116
92,950
1,828
50.85
71,238
76.64
32
8
8
2
14
64.12
28.50
20181109
92,950
1,831
50.76
70,824
76.20
31
8
7
1
15
65.53
28.20
20181102
92,950
1,812
51.30
70,993
76.38
31
9
6
1
15
65.98
28.05
20181026
92,950
1,815
51.21
70,950
76.33
30
8
7
0
15
66.63
28.15
20181019
92,950
1,818
51.13
71,156
76.55
31
10
7
0
14
65.93
28.80
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220121
20220114
20220107
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
37
75,270
56.10
38
76,988
57.38
36
76,680
57.21
* 600 張以上
30
71,978
53.65
30
73,288
54.63
31
74,280
55.42
* 800 張以上
25
68,475
51.04
26
70,565
52.60
26
70,819
52.84
* 1000 張以上
19
62,939
46.92
20
65,056
48.50
21
66,182
49.38
1-999股
1,274
232
0.17
1,271
232
0.17
1,273
233
0.17
1-5張
8,183
16,359
12.19
8,188
16,343
12.18
8,255
16,430
12.25
5-10張
1,034
8,106
6.04
1,034
8,102
6.04
1,011
7,909
5.90
10-15張
292
3,763
2.80
280
3,594
2.67
271
3,500
2.61
15-20張
175
3,216
2.39
169
3,106
2.31
172
3,162
2.35
20-30張
151
3,958
2.95
150
3,932
2.93
146
3,849
2.87
30-40張
75
2,708
2.01
78
2,810
2.09
77
2,792
2.08
40-50張
53
2,433
1.81
44
2,027
1.51
46
2,117
1.57
50-100張
83
5,851
4.36
85
5,861
4.37
78
5,458
4.07
100-200張
34
4,501
3.35
36
4,884
3.64
37
4,934
3.68
200-400張
27
7,715
5.75
24
6,235
4.64
26
6,959
5.19
400-600張
7
3,292
2.45
8
3,700
2.75
5
2,400
1.79
600-800張
5
3,503
2.61
4
2,723
2.03
5
3,461
2.58
800-1,000張
6
5,536
4.12
6
5,509
4.10
5
4,637
3.46
1,000張以上
19
62,939
46.92
20
65,056
48.50
21
66,182
49.38
合計
11,418
134,115
100.00
11,397
134,115
100.00
11,428
134,022
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220121
0.17
12.19
6.04
2.80
2.39
2.95
2.01
1.81
4.36
3.35
5.75
2.45
2.61
4.12
46.92
20220114
0.17
12.18
6.04
2.67
2.31
2.93
2.09
1.51
4.37
3.64
4.64
2.75
2.03
4.10
48.50
20220107
0.17
12.25
5.90
2.61
2.35
2.87
2.08
1.57
4.07
3.68
5.19
1.79
2.58
3.46
49.38
20211230
0.17
12.12
5.85
2.60
2.47
2.96
1.95
1.66
3.92
3.75
5.36
2.49
1.99
2.90
49.74
20211224
0.17
12.15
5.87
2.64
2.45
2.90
2.02
1.73
3.81
3.76
5.31
2.49
1.99
2.16
50.49
20211217
0.17
12.09
5.88
2.63
2.37
3.00
1.96
1.72
3.89
3.85
5.21
2.51
1.99
2.16
50.49
20211210
0.16
12.14
5.65
2.53
2.39
3.00
2.02
1.82
3.89
3.58
4.93
3.17
1.99
2.16
50.48
20211203
0.16
12.16
5.50
2.44
2.38
2.96
1.97
1.78
3.77
3.90
5.91
2.89
1.45
2.16
50.50
20211126
0.16
12.19
5.42
2.47
2.41
3.01
1.97
1.85
3.74
3.80
6.00
2.45
1.91
2.16
50.39
20211119
0.16
12.29
5.40
2.48
2.45
2.93
1.87
1.78
3.82
4.13
5.65
2.49
1.45
2.76
50.26
20211112
0.16
12.46
5.37
2.53
2.52
2.83
1.71
1.71
3.74
3.76
6.28
2.54
2.02
2.16
50.13
20211105
0.16
12.57
5.40
2.56
2.48
2.69
1.66
1.71
3.89
3.51
6.25
2.96
1.95
2.16
49.96
20211029
0.16
12.33
5.40
2.57
2.44
2.71
1.73
1.67
3.94
3.79
6.40
3.23
1.94
2.16
49.43
20211022
0.16
12.22
5.54
2.41
2.65
2.69
1.83
1.63
4.05
3.82
7.47
2.19
1.91
2.16
49.21
20211015
0.16
12.25
5.58
2.46
2.63
2.74
1.88
1.52
4.09
3.98
6.90
2.53
1.92
2.16
49.13
20211008
0.16
12.32
5.58
2.48
2.65
2.77
1.87
1.47
4.07
4.37
7.06
2.22
1.92
2.16
48.83
20211001
0.16
12.40
5.63
2.56
2.58
2.72
2.13
1.47
4.11
4.20
6.89
2.22
1.94
2.16
48.75
20210924
0.16
12.39
5.72
2.62
2.59
2.87
2.03
1.60
3.87
4.06
7.13
2.22
1.91
2.16
48.60
20210917
0.16
12.34
5.72
2.58
2.55
2.84
2.08
1.56
3.72
4.18
6.86
2.22
2.39
2.82
47.91
20210910
0.16
12.35
5.70
2.57
2.50
2.86
2.05
1.47
3.77
4.13
7.00
2.61
1.92
2.16
48.65
20210903
0.16
12.50
5.76
2.51
2.45
2.95
1.94
1.53
3.59
3.76
7.42
2.65
1.94
2.85
47.90
20210827
0.16
12.27
5.66
2.52
2.38
2.80
1.92
1.51
3.66
4.07
6.98
2.23
2.39
2.85
48.52
20210820
0.16
12.34
5.64
2.55
2.43
2.75
1.90
1.58
3.82
4.11
7.06
2.25
1.98
2.85
48.53
20210813
0.16
12.60
5.73
2.45
2.49
2.76
1.91
1.72
3.71
3.97
6.83
2.27
2.51
1.49
49.33
20210806
0.16
12.67
5.55
2.44
2.34
2.79
1.92
1.67
3.51
4.30
6.28
2.57
2.48
2.72
48.52
20210730
0.15
12.49
5.39
2.44
2.44
2.80
1.89
1.67
3.38
4.19
6.67
3.35
1.95
1.44
49.67
20210723
0.15
12.61
5.40
2.41
2.48
2.81
1.85
1.78
3.39
3.90
6.37
3.20
3.10
0.74
49.72
20210716
0.15
12.54
5.40
2.41
2.37
2.82
1.74
1.77
3.27
4.12
5.69
4.21
1.96
2.73
48.75
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-01
55.00
48.05
56.50
46.65
-6.05
50.84
6,471
-
2021-12
61.20
54.10
61.20
51.50
-7.20
55.55
9,176
6.85
2021-11
64.80
61.30
68.00
60.60
-3.10
63.85
11,556
8.62
2021-10
62.50
64.80
65.90
59.80
2.30
62.51
10,015
7.48
2021-09
69.70
62.50
71.00
57.90
-7.20
63.44
10,858
8.10
2021-08
82.40
69.70
87.00
63.50
-12.70
73.12
16,069
11.99
2021-07
97.70
82.40
98.00
79.60
-15.30
87.01
22,966
17.14
2021-06
91.60
97.70
109.50
91.50
10.90
98.75
42,046
31.38
2021-05
105.00
91.30
105.50
78.10
-13.70
90.16
40,039
30.00
2021-04
119.00
105.00
119.00
101.00
-10.00
108.22
32,208
24.14
2021-03
106.50
119.00
127.50
98.60
13.50
111.68
74,033
55.48
2021-02
98.50
105.50
115.50
95.10
6.50
104.88
27,915
20.94
2021-01
117.50
98.50
131.00
98.50
-24.50
112.20
44,450
33.35
2020-12
121.50
118.00
122.00
110.50
-4.00
115.15
40,440
30.49
2020-11
134.00
122.00
162.00
38.65
3.90
126.22
129,627
97.78
2020-10
120.00
132.50
136.00
119.50
13.50
127.63
79,017
60.25
2020-09
139.00
119.00
147.50
109.00
-19.50
127.45
98,464
75.08
2020-08
75.80
138.50
138.50
74.80
63.30
101.17
124,949
95.39
2020-07
57.40
75.20
77.00
56.00
19.70
66.72
100,533
79.10
2020-06
48.05
56.20
57.50
46.00
8.65
50.87
65,013
53.74
2020-05
37.30
47.55
50.90
36.80
10.05
42.17
60,279
52.37
2020-04
31.90
37.50
38.50
30.80
5.60
34.67
38,314
33.29
2020-03
36.50
31.90
37.05
29.70
-5.10
34.88
14,813
12.87
2020-02
37.65
37.00
38.90
36.60
-1.00
37.49
4,550
3.95
2020-01
41.50
38.00
42.05
37.65
-3.20
39.47
6,971
6.06
2019-12
40.70
41.20
41.35
39.40
0.30
40.20
3,307
3.44
2019-11
39.65
40.95
44.40
39.00
1.50
41.00
11,543
12.01
2019-10
40.45
39.45
40.55
39.00
-1.00
40.01
7,102
7.39
2019-09
40.20
40.45
44.45
39.80
0.25
40.42
5,837
6.07
2019-08
43.10
40.20
44.35
39.40
-3.25
41.68
5,788
6.22
2019-07
46.90
43.45
47.65
43.45
-1.00
46.70
8,367
9.00
2019-06
41.20
46.80
47.10
40.55
5.45
43.82
9,926
10.68
2019-05
36.35
41.35
42.45
36.30
5.05
38.84
9,886
10.64
2019-04
35.40
36.30
36.45
35.10
1.00
35.82
4,586
4.93
2019-03
35.00
35.30
35.50
34.00
0.30
34.45
1,870
2.01
2019-02
34.65
35.00
35.55
34.65
0.45
35.20
1,804
1.94
2019-01
33.90
34.55
35.85
33.10
0.55
34.01
3,361
3.62
2018-12
30.30
34.00
34.00
30.30
4.00
31.85
4,984
5.36
2018-11
28.05
30.00
30.40
28.00
2.00
28.86
5,441
5.85
2018-10
30.10
28.00
31.00
27.95
-1.50
28.92
5,052
5.44
2018-09
34.50
29.90
34.50
26.80
-2.90
31.23
5,232
5.63
2018-08
34.40
34.10
36.50
33.65
-0.50
34.68
2,908
3.13
2018-07
34.80
34.60
34.90
33.50
-0.30
34.33
2,451
2.64
2018-06
34.60
34.90
36.55
34.15
0.10
35.26
2,316
2.49
2018-05
38.90
34.80
39.25
33.85
-4.10
37.10
4,396
4.73
2018-04
39.30
38.90
40.50
38.40
-0.20
39.31
1,508
1.62
2018-03
41.75
39.10
43.00
38.95
-2.75
40.62
5,349
5.75
2018-02
41.60
41.85
44.00
40.30
0.25
41.77
5,021
5.40
2018-01
44.60
41.60
44.85
40.80
-3.20
42.96
5,074
5.46
2017-12
39.35
44.80
44.80
39.00
5.45
41.70
6,192
6.66
2017-11
41.25
39.35
41.75
38.15
-1.65
39.73
3,013
3.24
2017-10
42.90
41.00
43.80
40.50
-1.90
42.16
3,918
4.22
2017-09
38.35
42.90
44.20
38.10
4.90
41.56
11,431
12.30
2017-08
37.70
38.00
38.60
36.05
0.10
37.47
3,293
3.54
2017-07
37.55
38.00
39.45
37.20
0.45
37.79
1,412
1.52
2017-06
40.25
37.55
44.00
37.30
-0.20
39.37
5,965
6.42
2017-05
38.55
40.10
42.70
37.40
1.45
40.17
3,586
3.86
2017-04
42.00
38.65
42.40
37.15
-2.85
38.96
2,508
2.70
2017-03
46.80
41.50
47.45
41.10
-4.80
43.37
4,515
4.86
2017-02
41.50
46.30
49.40
40.55
4.80
43.91
9,542
10.27
2017-01
40.80
41.50
43.00
39.80
0.65
41.40
2,550
2.74
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1598 岱宇
48.05▽-0.05
1701 中化
22.20▽-0.15
1707 葡萄王
156.00▽-2.00
1720 生達
42.25▽-0.45
1731 美吾華
19.05▽-0.25
1733 五鼎
26.25▽-0.30
1734 杏輝
29.10▽-0.60
1736 喬山
54.00▽-1.30
1760 寶齡
83.00△5.20
1762 中化生
63.50▽-1.30
1783 和康生
44.55▽-0.85
1786 科妍
47.80▽-0.55
1789 神隆
23.80▽-0.20
1795 美時
86.20▽-1.50
3164 景岳
23.80▽-0.30
3705 永信
42.70▽-0.10
4104 佳醫
57.10▽-0.60
4106 雃博
28.15±0.00
4108 懷特
20.95▽-0.35
4119 旭富
83.00▽-0.50
4133 亞諾法
48.50△1.00
4137 麗豐-KY
212.00△1.50
4141 龍燈-KY
25.30±0.00
4142 國光生
42.80▽-0.15
4148 全宇生技-KY
40.55▽-0.90
4155 訊映
23.10▽-0.20
4164 承業醫
36.30▽-0.15
4190 佐登-KY
69.60▽-0.50
4737 華廣
71.90▽-0.30
4746 台耀
55.70▽-0.90
6491 晶碩
415.00▽-20.00
6541 F-泰福
53.90▽-1.60
6598 ABC-KY
42.00△0.45
6666 羅麗芬-KY
63.30▽-1.30