網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1598 岱宇
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1598 岱宇
2/3:
44.65 △0.6
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(生技醫療業)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
134,115
10,742
12.49
79,165
59.03
37
6
7
3
21
51.09
41.45
20230113
134,115
10,763
12.46
79,168
59.03
37
6
7
3
21
51.09
41.75
20230106
134,115
10,826
12.39
79,173
59.03
37
6
7
3
21
51.10
41.15
20221230
134,115
10,817
12.40
79,653
59.39
38
7
7
3
21
51.10
40.70
20221223
134,115
10,767
12.46
79,775
59.48
38
6
8
4
20
50.24
43.00
20221216
134,115
10,784
12.44
80,539
60.05
39
6
9
4
20
50.32
43.20
20221209
134,115
10,783
12.44
80,452
59.99
39
6
9
4
20
50.26
43.60
20221202
134,115
10,636
12.61
80,531
60.05
39
6
9
4
20
50.34
40.85
20221125
134,115
10,617
12.63
80,451
59.99
39
6
9
4
20
50.28
38.50
20221118
134,115
10,604
12.65
80,293
59.87
39
6
9
4
20
50.22
39.55
20221111
134,115
10,677
12.56
80,008
59.66
39
7
8
4
20
50.23
36.90
20221104
134,115
10,708
12.52
80,016
59.66
39
7
8
4
20
50.23
36.40
20221028
134,115
10,732
12.50
79,911
59.58
39
6
8
4
21
50.59
35.50
20221021
134,115
10,740
12.49
79,534
59.30
38
6
7
4
21
50.60
35.85
20221014
134,115
10,755
12.47
79,510
59.28
38
6
7
4
21
50.60
37.30
20221007
134,115
10,781
12.44
80,178
59.78
39
6
8
4
21
50.59
39.20
20220930
134,115
10,779
12.44
80,171
59.78
39
6
8
4
21
50.58
39.55
20220923
134,115
10,825
12.39
80,253
59.84
39
6
8
3
22
51.37
40.30
20220916
134,115
10,824
12.39
79,708
59.43
38
7
6
3
22
51.76
41.30
20220908
134,115
10,833
12.38
79,698
59.43
37
6
5
4
22
52.01
41.65
20220902
134,115
10,873
12.33
79,711
59.43
37
6
5
4
22
51.99
43.80
20220826
134,115
10,843
12.37
80,025
59.67
38
6
6
4
22
51.80
43.85
20220819
134,115
10,791
12.43
79,323
59.15
38
6
6
4
22
51.20
40.25
20220812
134,115
10,909
12.29
79,228
59.07
38
6
6
4
22
51.13
39.80
20220805
134,115
10,972
12.22
79,193
59.05
38
5
7
4
22
51.00
37.95
20220729
134,115
10,990
12.20
79,148
59.02
38
5
7
4
22
50.97
38.30
20220722
134,115
10,972
12.22
79,117
58.99
38
6
6
4
22
51.06
39.60
20220715
134,115
10,980
12.21
78,658
58.65
38
7
6
4
21
50.30
37.85
20220708
134,115
11,022
12.17
78,502
58.53
38
6
7
4
21
50.11
39.95
20220701
134,115
11,053
12.13
77,903
58.09
38
6
7
4
21
49.59
40.45
20220624
134,115
11,044
12.14
77,673
57.92
38
6
6
5
21
49.18
37.80
20220617
134,115
11,051
12.14
78,085
58.22
39
8
7
5
19
48.28
41.30
20220610
134,115
11,063
12.12
78,074
58.21
39
7
8
5
19
48.22
44.40
20220602
134,115
11,089
12.09
78,036
58.19
39
7
8
5
19
48.16
44.95
20220527
134,115
11,156
12.02
77,724
57.95
38
6
7
5
20
48.85
43.20
20220520
134,115
11,196
11.98
77,436
57.74
38
6
7
5
20
48.64
42.55
20220513
134,115
11,286
11.88
77,021
57.43
38
5
8
4
21
48.82
42.00
20220506
134,115
11,348
11.82
76,954
57.38
38
5
8
4
21
48.76
41.25
20220429
134,115
11,385
11.78
76,919
57.35
38
5
8
4
21
48.74
41.40
20220422
134,115
11,425
11.74
76,814
57.27
38
6
7
5
20
48.09
45.50
20220415
134,115
11,430
11.73
76,593
57.11
38
7
6
5
20
48.11
44.70
20220408
134,115
11,398
11.77
76,551
57.08
38
8
5
5
20
48.13
47.10
20220401
134,115
11,319
11.85
76,797
57.26
38
7
6
5
20
48.19
48.00
20220325
134,115
11,262
11.91
76,869
57.32
39
9
5
5
20
48.21
46.80
20220318
134,115
11,304
11.86
76,705
57.19
39
10
4
5
20
48.22
47.65
20220311
134,115
11,413
11.75
76,288
56.88
38
9
5
4
20
48.38
43.30
20220304
134,115
11,468
11.69
75,790
56.51
37
8
5
4
20
48.38
47.80
20220225
134,115
11,502
11.66
76,194
56.81
38
9
5
4
20
48.38
46.85
20220218
134,115
11,501
11.66
74,860
55.82
35
6
5
4
20
48.38
47.10
20220211
134,115
11,507
11.66
74,705
55.70
36
7
4
5
20
47.74
46.90
20220126
134,115
11,461
11.70
74,151
55.29
35
6
4
5
20
47.73
43.50
20220121
134,115
11,418
11.75
75,271
56.12
37
7
5
6
19
46.93
48.05
20220114
134,115
11,397
11.77
76,989
57.40
38
8
4
6
20
48.51
47.60
20220107
134,022
11,428
11.73
76,681
57.21
36
5
5
5
21
49.38
52.20
20211230
134,022
11,360
11.80
76,576
57.14
37
7
4
4
22
49.74
54.10
20211224
134,022
11,397
11.76
76,593
57.15
37
7
4
3
23
50.50
54.50
20211217
134,022
11,367
11.79
76,621
57.17
37
7
4
3
23
50.50
53.50
20211210
134,022
11,382
11.77
77,498
57.82
39
9
4
3
23
50.49
57.20
20211203
134,022
11,354
11.80
76,417
57.02
37
8
3
3
23
50.50
59.50
20211126
134,022
11,403
11.75
76,299
56.93
37
7
4
3
23
50.40
62.30
20211119
134,022
11,498
11.66
76,374
56.99
37
7
3
4
23
50.27
62.00
20211112
134,022
11,616
11.54
76,211
56.86
36
7
4
3
22
50.13
64.80
20211105
134,022
11,720
11.44
76,463
57.05
37
8
4
3
22
49.97
65.00
20211029
133,982
11,455
11.70
76,078
56.78
38
9
4
3
22
49.43
64.80
20211022
133,982
11,362
11.79
74,346
55.49
35
6
4
3
22
49.21
63.50
20211015
133,982
11,406
11.75
74,712
55.76
36
7
4
3
22
49.14
60.50
20211008
133,982
11,477
11.67
73,889
55.15
35
6
4
3
22
48.83
62.30
20211001
133,982
11,509
11.64
73,807
55.09
35
6
4
3
22
48.75
62.50
20210924
133,982
11,506
11.64
73,565
54.91
35
6
4
3
22
48.60
62.10
20210917
133,982
11,506
11.64
74,165
55.35
36
6
5
4
21
47.91
61.60
20210910
133,982
11,532
11.62
74,187
55.37
36
7
4
3
22
48.66
64.40
20210903
133,982
11,668
11.48
74,177
55.36
36
7
4
4
21
47.91
68.20
20210827
133,982
11,491
11.66
75,051
56.02
36
6
5
4
21
48.53
68.10
20210820
133,982
11,569
11.58
74,518
55.62
35
6
4
4
21
48.53
63.90
20210813
133,982
11,826
11.33
74,524
55.62
35
6
5
2
22
49.34
72.10
20210806
133,982
11,932
11.23
75,460
56.32
37
7
5
4
21
48.53
82.30
20210730
133,982
11,735
11.42
75,605
56.43
37
9
4
2
22
49.67
82.40
20210723
133,982
11,845
11.31
76,080
56.78
38
9
6
1
22
49.73
84.70
20210716
133,982
11,795
11.36
77,266
57.67
41
12
4
4
21
48.76
88.10
20210709
133,982
11,941
11.22
77,876
58.12
40
9
7
2
22
50.02
89.80
20210702
133,982
11,757
11.40
78,370
58.49
40
9
5
2
24
51.30
94.70
20210625
133,982
12,010
11.16
78,656
58.71
41
11
5
1
24
51.45
100.50
20210618
133,982
11,631
11.52
77,184
57.61
38
8
5
2
23
50.73
108.50
20210611
133,982
11,831
11.32
76,611
57.18
37
7
6
1
23
50.74
94.90
20210604
133,757
11,502
11.63
76,597
57.27
37
7
5
2
23
50.79
94.50
20210528
133,444
11,278
11.83
76,728
57.50
37
6
8
1
22
50.45
90.60
20210521
133,444
11,161
11.96
75,874
56.86
37
4
9
3
21
48.46
87.80
20210514
133,444
10,780
12.38
78,695
58.97
39
7
6
2
24
51.84
87.20
20210507
133,444
10,888
12.26
78,807
59.06
38
9
4
1
24
53.00
99.80
20210429
133,444
10,964
12.17
79,927
59.90
40
10
5
1
24
53.09
105.00
20210423
133,444
10,929
12.21
80,454
60.29
41
11
5
1
24
53.11
104.50
20210416
133,444
10,775
12.38
81,082
60.76
41
11
5
1
24
53.39
108.50
20210409
133,444
9,856
13.54
86,404
64.75
44
12
5
2
25
56.40
111.50
20210401
133,444
8,607
15.50
89,369
66.97
44
6
8
4
26
57.84
114.50
20210326
133,425
7,229
18.46
93,775
70.28
47
8
7
4
28
61.11
117.00
20210319
133,425
7,276
18.34
93,827
70.32
47
9
7
6
25
59.14
118.00
20210312
133,404
7,259
18.38
93,710
70.25
44
6
7
3
28
62.26
110.00
20210305
133,293
7,150
18.64
94,089
70.59
44
8
6
5
25
60.84
99.50
20210226
133,293
7,026
18.97
95,075
71.33
44
8
6
4
26
62.53
105.50
20210219
133,281
6,774
19.68
94,679
71.04
39
3
8
4
24
62.90
102.50
20210209
133,281
6,517
20.45
95,413
71.59
38
5
5
4
24
64.20
106.50
20210205
133,281
6,506
20.49
95,256
71.47
38
5
5
4
24
64.21
106.50
20210129
133,281
6,630
20.10
95,598
71.73
39
5
5
4
25
64.87
98.50
20210122
133,281
6,409
20.80
96,980
72.76
40
6
4
3
27
66.60
108.00
20210115
133,206
6,445
20.67
96,257
72.26
40
5
6
3
26
65.34
112.00
20210108
132,817
6,174
21.51
97,313
73.27
41
6
5
3
27
66.45
123.50
20201231
132,652
6,676
19.87
96,435
72.70
40
5
5
3
27
66.46
118.00
20201225
132,652
6,804
19.50
96,319
72.61
41
7
4
3
27
66.06
117.00
20201218
132,652
6,997
18.96
94,074
70.92
37
3
4
4
26
65.05
113.50
20201211
132,652
7,170
18.50
94,582
71.30
37
4
4
4
25
65.06
112.50
20201204
132,577
7,087
18.71
95,379
71.94
39
5
6
3
25
64.95
114.00
20201127
131,250
7,046
18.63
93,958
71.59
38
7
4
4
23
63.99
123.50
20201120
131,250
6,788
19.34
94,215
71.78
38
8
4
4
22
63.84
120.00
20201113
131,250
5,643
23.26
98,415
74.98
42
9
4
4
25
66.82
133.00
20201106
131,250
4,065
32.29
101,909
77.65
45
9
7
4
25
67.68
148.50
20201030
131,150
4,718
27.80
99,458
75.84
42
7
7
3
25
67.20
132.50
20201023
131,150
4,898
26.78
100,974
76.99
45
10
6
3
26
68.15
132.00
20201016
131,150
4,986
26.30
100,494
76.63
45
10
6
3
26
67.55
123.00
20201008
131,150
4,904
26.74
99,444
75.83
42
9
6
1
26
68.30
127.00
20200930
131,150
4,843
27.08
100,910
76.94
43
8
7
1
27
69.59
119.00
20200925
131,150
5,070
25.87
100,880
76.92
44
9
8
1
26
68.46
112.00
20200918
131,150
4,763
27.54
101,070
77.06
44
7
6
5
26
67.74
128.50
20200911
131,147
5,266
24.90
98,875
75.39
42
7
9
1
25
67.25
125.00
20200904
130,985
4,608
28.43
99,181
75.72
44
8
10
1
25
66.80
143.00
20200828
130,269
4,270
30.51
97,633
74.95
44
8
10
1
25
65.80
126.00
20200821
129,768
4,546
28.55
94,835
73.08
40
6
7
2
25
65.50
110.00
20200814
129,233
3,803
33.98
96,702
74.83
42
7
7
0
28
68.07
94.80
20200807
128,306
4,061
31.59
95,063
74.09
43
8
8
2
25
64.97
86.00
20200731
127,088
3,914
32.47
94,558
74.40
43
10
7
0
26
66.42
75.20
20200724
125,672
4,286
29.32
93,552
74.44
42
10
5
0
27
67.61
68.50
20200717
120,982
4,376
27.65
90,581
74.87
39
8
5
0
26
68.64
63.90
20200710
120,982
4,376
27.65
91,485
75.62
45
12
7
1
25
65.98
68.00
20200703
120,982
3,851
31.42
90,079
74.46
44
11
8
0
25
65.24
64.50
20200624
120,982
3,996
30.28
88,744
73.35
46
15
6
1
24
63.12
53.90
20200619
120,872
4,092
29.54
87,216
72.16
43
12
7
1
23
62.29
54.80
20200612
119,623
3,937
30.38
85,703
71.64
41
10
7
2
22
61.96
49.45
20200605
118,940
3,726
31.92
86,514
72.74
42
10
8
3
21
61.58
49.50
20200529
115,101
3,718
30.96
83,973
72.96
40
12
7
0
21
63.55
47.55
20200522
115,101
3,386
33.99
84,560
73.47
40
9
10
0
21
63.32
47.10
20200515
115,101
3,606
31.92
84,035
73.01
39
10
7
0
22
64.21
38.70
20200508
115,101
3,920
29.36
83,994
72.97
39
10
7
0
22
64.26
40.30
20200430
115,101
3,832
30.04
85,076
73.91
41
12
7
0
22
64.42
37.50
20200424
115,101
3,920
29.36
84,286
73.23
39
10
7
0
22
64.41
37.10
20200417
115,101
3,474
33.13
84,843
73.71
38
10
6
1
21
64.84
35.15
20200410
115,101
2,886
39.88
89,104
77.41
41
10
6
1
24
68.65
33.15
20200401
115,101
2,833
40.63
90,337
78.49
42
11
6
0
25
70.10
31.70
20200327
115,101
2,851
40.37
90,472
78.60
43
11
7
0
25
69.74
32.45
20200320
115,101
2,860
40.25
91,671
79.64
45
11
7
1
26
69.89
33.30
20200313
115,101
2,988
38.52
90,601
78.71
45
11
7
1
26
69.06
33.65
20200306
115,101
3,101
37.12
89,697
77.93
45
11
6
2
26
68.03
36.75
20200227
115,101
3,151
36.53
89,566
77.82
46
12
7
1
26
67.46
37.00
20200221
115,101
3,145
36.60
89,546
77.80
46
10
9
1
26
67.31
38.80
20200214
115,101
3,165
36.37
89,626
77.87
46
13
6
1
26
67.76
37.75
20200207
115,101
3,225
35.69
89,013
77.33
45
12
6
1
26
67.68
37.05
20200131
115,101
3,379
34.06
88,383
76.79
45
11
7
3
24
65.36
38.00
20200120
115,101
3,472
33.15
87,853
76.33
45
11
7
4
23
64.16
39.00
20200117
115,101
3,622
31.78
87,997
76.45
45
12
5
5
23
64.12
38.80
20200110
96,101
2,109
45.57
73,799
76.79
35
5
8
3
19
65.69
39.75
20200103
96,101
2,030
47.34
73,397
76.37
34
4
7
3
20
66.17
40.35
20191227
96,101
1,920
50.05
73,513
76.50
34
5
6
1
22
68.48
40.45
20191220
96,101
1,920
50.05
73,722
76.71
34
5
6
1
22
68.61
40.05
20191213
96,101
1,921
50.03
73,657
76.65
34
4
8
1
21
67.75
39.60
20191206
96,101
1,907
50.39
73,522
76.50
34
4
8
1
21
67.60
40.60
20191129
96,101
1,917
50.13
73,405
76.38
34
5
7
1
21
67.69
40.95
20191122
96,101
1,979
48.56
73,406
76.38
35
7
6
1
21
67.30
43.00
20191115
96,101
1,819
52.83
73,312
76.29
34
5
6
1
22
68.28
40.00
20191108
96,101
1,814
52.98
73,116
76.08
34
6
5
1
22
68.20
40.00
20191101
96,101
1,803
53.30
73,259
76.23
35
7
5
2
21
66.77
39.45
20191025
96,101
1,802
53.33
73,287
76.26
36
8
5
3
20
65.43
40.15
20191018
96,101
1,818
52.86
74,043
77.05
37
7
7
4
19
64.28
40.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
37
79,166
59.01
37
79,169
59.01
37
79,174
59.01
* 600 張以上
31
76,099
56.73
31
76,102
56.73
31
76,107
56.73
* 800 張以上
24
71,421
53.25
24
71,424
53.25
24
71,429
53.25
* 1000 張以上
21
68,521
51.09
21
68,524
51.09
21
68,529
51.09
1-999股
1,256
227
0.16
1,260
227
0.16
1,265
230
0.17
1-5張
7,601
15,265
11.38
7,617
15,277
11.39
7,662
15,383
11.46
5-10張
1,000
7,878
5.87
999
7,877
5.87
1,012
7,970
5.94
10-15張
281
3,603
2.68
281
3,604
2.68
285
3,662
2.73
15-20張
180
3,324
2.47
182
3,356
2.50
179
3,296
2.45
20-30張
142
3,705
2.76
141
3,673
2.73
140
3,653
2.72
30-40張
70
2,528
1.88
70
2,512
1.87
72
2,591
1.93
40-50張
39
1,799
1.34
41
1,894
1.41
41
1,890
1.40
50-100張
75
5,335
3.97
74
5,290
3.94
73
5,293
3.94
100-200張
38
5,111
3.81
38
5,084
3.79
39
5,268
3.92
200-400張
23
6,175
4.60
23
6,153
4.58
21
5,706
4.25
400-600張
6
3,067
2.28
6
3,067
2.28
6
3,067
2.28
600-800張
7
4,678
3.48
7
4,678
3.48
7
4,678
3.48
800-1,000張
3
2,900
2.16
3
2,900
2.16
3
2,900
2.16
1,000張以上
21
68,521
51.09
21
68,524
51.09
21
68,529
51.09
合計
10,742
134,115
100.00
10,763
134,115
100.00
10,826
134,115
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
0.16
11.38
5.87
2.68
2.47
2.76
1.88
1.34
3.97
3.81
4.60
2.28
3.48
2.16
51.09
20230113
0.16
11.39
5.87
2.68
2.50
2.73
1.87
1.41
3.94
3.79
4.58
2.28
3.48
2.16
51.09
20230106
0.17
11.46
5.94
2.73
2.45
2.72
1.93
1.40
3.94
3.92
4.25
2.28
3.48
2.16
51.09
20221230
0.17
11.47
5.88
2.76
2.44
2.68
1.85
1.34
4.05
3.72
4.20
2.63
3.48
2.16
51.10
20221223
0.17
11.40
5.81
2.74
2.36
2.76
1.82
1.27
3.97
3.95
4.23
2.28
4.06
2.89
50.24
20221216
0.17
11.42
5.82
2.71
2.40
2.63
1.76
1.51
3.87
3.82
3.79
2.28
4.63
2.81
50.32
20221209
0.17
11.45
5.76
2.59
2.37
2.68
1.76
1.37
3.92
3.97
3.91
2.28
4.60
2.84
50.25
20221202
0.17
11.24
5.78
2.61
2.33
2.76
1.81
1.14
3.98
4.15
3.92
2.28
4.58
2.83
50.33
20221125
0.17
11.21
5.79
2.64
2.35
2.77
1.81
1.08
4.13
4.02
4.00
2.28
4.56
2.85
50.27
20221118
0.17
11.22
5.73
2.61
2.26
2.85
1.89
1.09
4.18
4.04
4.04
2.28
4.55
2.81
50.21
20221111
0.17
11.30
5.76
2.64
2.33
2.79
1.89
1.15
4.16
4.11
4.00
2.65
3.95
2.81
50.22
20221104
0.17
11.31
5.77
2.65
2.37
2.77
1.96
1.19
4.13
4.12
3.86
2.65
3.95
2.81
50.23
20221028
0.17
11.34
5.77
2.65
2.35
2.77
1.98
1.12
4.13
4.23
3.86
2.24
3.93
2.81
50.59
20221021
0.17
11.38
5.77
2.69
2.37
2.75
1.96
1.16
4.12
3.98
4.29
2.31
3.48
2.90
50.59
20221014
0.17
11.39
5.76
2.71
2.37
2.79
1.89
1.22
4.09
3.98
4.29
2.29
3.48
2.90
50.59
20221007
0.17
11.43
5.73
2.69
2.42
2.72
2.02
1.23
4.01
4.13
3.61
2.29
3.99
2.90
50.58
20220930
0.17
11.40
5.76
2.68
2.35
2.89
1.81
1.28
4.06
4.16
3.61
2.30
3.99
2.90
50.58
20220923
0.17
11.46
5.71
2.67
2.43
2.81
1.88
1.32
3.57
3.89
4.21
2.31
3.99
2.16
51.36
20220916
0.17
11.45
5.68
2.60
2.34
2.75
2.08
1.19
3.53
4.30
4.43
2.51
2.99
2.16
51.76
20220908
0.17
11.44
5.80
2.61
2.35
2.76
2.06
1.22
3.84
3.78
4.50
2.22
2.40
2.79
52.00
20220902
0.17
11.52
5.79
2.62
2.39
2.67
2.02
1.22
3.96
3.81
4.36
2.24
2.40
2.79
51.99
20220826
0.17
11.45
5.80
2.63
2.26
2.62
1.99
1.28
3.86
4.05
4.16
2.19
2.88
2.79
51.80
20220819
0.17
11.40
5.79
2.64
2.43
2.73
1.94
1.18
4.10
3.89
4.53
2.20
2.94
2.79
51.20
20220812
0.17
11.56
5.90
2.68
2.39
2.77
1.97
1.26
4.22
3.48
4.48
2.20
2.94
2.79
51.13
20220805
0.17
11.65
5.93
2.70
2.39
2.71
1.98
1.22
4.27
3.58
4.31
1.87
3.45
2.71
51.00
20220729
0.17
11.63
5.91
2.70
2.43
2.69
2.07
1.26
4.11
3.49
4.48
1.87
3.45
2.71
50.96
20220722
0.17
11.61
5.94
2.62
2.38
2.71
2.04
1.25
4.10
3.48
4.64
2.27
2.94
2.71
51.05
20220715
0.17
11.62
5.96
2.66
2.41
2.71
1.89
1.28
4.19
3.50
4.90
2.68
2.94
2.71
50.29
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-02
43.10
44.65
44.85
42.55
1.80
43.90
1,085
-
2023-01
40.70
42.85
42.90
39.85
2.15
41.50
1,590
-
2022-12
40.80
40.70
45.75
39.70
0.80
42.70
12,472
9.30
2022-11
36.20
39.90
41.20
35.75
4.25
38.21
3,333
2.49
2022-10
39.55
35.65
40.50
34.30
-3.90
37.22
2,455
1.83
2022-09
43.50
39.55
45.40
36.85
-3.95
40.96
7,006
5.22
2022-08
38.35
43.50
45.40
36.70
5.20
40.34
6,802
5.07
2022-07
40.00
38.30
43.00
36.80
-1.00
39.45
9,301
6.93
2022-06
43.80
39.30
45.80
36.20
-5.50
41.59
6,347
4.73
2022-05
41.40
43.80
44.10
38.60
2.40
41.88
4,263
3.18
2022-04
48.25
41.40
48.70
40.50
-7.90
44.61
5,624
4.19
2022-03
47.10
49.30
51.00
43.05
2.45
46.23
7,306
5.45
2022-02
43.65
46.85
49.35
42.55
3.35
47.17
7,057
5.26
2022-01
55.00
43.50
56.50
43.20
-10.60
49.72
9,244
6.89
2021-12
61.20
54.10
61.20
51.50
-7.20
55.55
9,176
6.85
2021-11
64.80
61.30
68.00
60.60
-3.10
63.85
11,556
8.62
2021-10
62.50
64.80
65.90
59.80
2.30
62.51
10,015
7.48
2021-09
69.70
62.50
71.00
57.90
-7.20
63.44
10,858
8.10
2021-08
82.40
69.70
87.00
63.50
-12.70
73.12
16,069
11.99
2021-07
97.70
82.40
98.00
79.60
-15.30
87.01
22,966
17.14
2021-06
91.60
97.70
109.50
91.50
10.90
98.75
42,046
31.38
2021-05
105.00
91.30
105.50
78.10
-13.70
90.16
40,039
30.00
2021-04
119.00
105.00
119.00
101.00
-10.00
108.22
32,208
24.14
2021-03
106.50
119.00
127.50
98.60
13.50
111.68
74,033
55.48
2021-02
98.50
105.50
115.50
95.10
6.50
104.88
27,915
20.94
2021-01
117.50
98.50
131.00
98.50
-24.50
112.20
44,450
33.35
2020-12
121.50
118.00
122.00
110.50
-4.00
115.15
40,440
30.49
2020-11
134.00
122.00
162.00
38.65
3.90
126.22
129,627
97.78
2020-10
120.00
132.50
136.00
119.50
13.50
127.63
79,017
60.25
2020-09
139.00
119.00
147.50
109.00
-19.50
127.45
98,464
75.08
2020-08
75.80
138.50
138.50
74.80
63.30
101.17
124,949
95.39
2020-07
57.40
75.20
77.00
56.00
19.70
66.72
100,533
79.10
2020-06
48.05
56.20
57.50
46.00
8.65
50.87
65,013
53.74
2020-05
37.30
47.55
50.90
36.80
10.05
42.17
60,279
52.37
2020-04
31.90
37.50
38.50
30.80
5.60
34.67
38,314
33.29
2020-03
36.50
31.90
37.05
29.70
-5.10
34.88
14,813
12.87
2020-02
37.65
37.00
38.90
36.60
-1.00
37.49
4,550
3.95
2020-01
41.50
38.00
42.05
37.65
-3.20
39.47
6,971
6.06
2019-12
40.70
41.20
41.35
39.40
0.30
40.20
3,307
3.44
2019-11
39.65
40.95
44.40
39.00
1.50
41.00
11,543
12.01
2019-10
40.45
39.45
40.55
39.00
-1.00
40.01
7,102
7.39
2019-09
40.20
40.45
44.45
39.80
0.25
40.42
5,837
6.07
2019-08
43.10
40.20
44.35
39.40
-3.25
41.68
5,788
6.22
2019-07
46.90
43.45
47.65
43.45
-1.00
46.70
8,367
9.00
2019-06
41.20
46.80
47.10
40.55
5.45
43.82
9,926
10.68
2019-05
36.35
41.35
42.45
36.30
5.05
38.84
9,886
10.64
2019-04
35.40
36.30
36.45
35.10
1.00
35.82
4,586
4.93
2019-03
35.00
35.30
35.50
34.00
0.30
34.45
1,870
2.01
2019-02
34.65
35.00
35.55
34.65
0.45
35.20
1,804
1.94
2019-01
33.90
34.55
35.85
33.10
0.55
34.01
3,361
3.62
2018-12
30.30
34.00
34.00
30.30
4.00
31.85
4,984
5.36
2018-11
28.05
30.00
30.40
28.00
2.00
28.86
5,441
5.85
2018-10
30.10
28.00
31.00
27.95
-1.50
28.92
5,052
5.44
2018-09
34.50
29.90
34.50
26.80
-2.90
31.23
5,232
5.63
2018-08
34.40
34.10
36.50
33.65
-0.50
34.68
2,908
3.13
2018-07
34.80
34.60
34.90
33.50
-0.30
34.33
2,451
2.64
2018-06
34.60
34.90
36.55
34.15
0.10
35.26
2,316
2.49
2018-05
38.90
34.80
39.25
33.85
-4.10
37.10
4,396
4.73
2018-04
39.30
38.90
40.50
38.40
-0.20
39.31
1,508
1.62
2018-03
41.75
39.10
43.00
38.95
-2.75
40.62
5,349
5.75
2018-02
41.60
41.85
44.00
40.30
0.25
41.77
5,021
5.40
2018-01
44.60
41.60
44.85
40.80
-3.20
42.96
5,074
5.46
2017-12
39.35
44.80
44.80
39.00
5.45
41.70
6,192
6.66
2017-11
41.25
39.35
41.75
38.15
-1.65
39.73
3,013
3.24
2017-10
42.90
41.00
43.80
40.50
-1.90
42.16
3,918
4.22
2017-09
38.35
42.90
44.20
38.10
4.90
41.56
11,431
12.30
2017-08
37.70
38.00
38.60
36.05
0.10
37.47
3,293
3.54
2017-07
37.55
38.00
39.45
37.20
0.45
37.79
1,412
1.52
2017-06
40.25
37.55
44.00
37.30
-0.20
39.37
5,965
6.42
2017-05
38.55
40.10
42.70
37.40
1.45
40.17
3,586
3.86
2017-04
42.00
38.65
42.40
37.15
-2.85
38.96
2,508
2.70
2017-03
46.80
41.50
47.45
41.10
-4.80
43.37
4,515
4.86
2017-02
41.50
46.30
49.40
40.55
4.80
43.91
9,542
10.27
2017-01
40.80
41.50
43.00
39.80
0.65
41.40
2,550
2.74
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1598 岱宇
44.65△0.60
1701 中化
27.05▽-0.35
1707 葡萄王
173.50△1.00
1720 生達
57.40△0.20
1731 美吾華
19.80△0.15
1733 五鼎
25.25▽-0.05
1734 杏輝
31.55▽-0.10
1736 喬山
73.80△0.70
1760 寶齡
173.50△3.00
1762 中化生
62.80△0.40
1783 和康生
57.80△5.20
1786 科妍
57.70▽-1.80
1789 神隆
26.55▽-0.25
1795 美時
249.00△2.00
3164 景岳
23.90△0.05
3705 永信
42.75▽-0.25
4104 佳醫
70.10▽-1.20
4106 雃博
31.30▽-0.50
4108 懷特
19.45±0.00
4119 旭富
98.00▽-0.10
4133 亞諾法
40.00△0.70
4137 麗豐-KY
219.50△5.50
4141 龍燈-KY
±
4142 國光生
40.75△0.85
4148 全宇生技-KY
64.10△2.70
4155 訊映
31.45△0.05
4164 承業醫
53.10▽-0.50
4190 佐登-KY
77.10△1.50
4737 華廣
79.80▽-0.10
4746 台耀
69.60△1.40
6491 晶碩
469.50▽-1.50
6541 F-泰福
38.50△0.15
6598 ABC-KY
28.70△0.10
6666 羅麗芬-KY
84.40△0.50