網站部落格
贊助本站
關於本站
最近查詢
(股 權)
9802 鈺齊-KY
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
9802 鈺齊-KY
5/18:
152.5 △1
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(其他)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220513
186,195
4,255
43.76
152,354
81.82
78
17
13
7
41
69.71
147.00
20220506
186,195
4,414
42.18
151,175
81.19
76
18
13
5
40
69.68
152.00
20220429
186,195
4,586
40.60
149,340
80.21
74
17
12
5
40
69.35
154.50
20220422
186,195
4,746
39.23
149,057
80.05
74
16
13
4
41
69.59
148.00
20220415
186,195
4,860
38.31
149,686
80.39
74
15
12
6
41
69.53
131.50
20220408
186,195
4,949
37.62
148,663
79.84
73
14
16
5
38
68.20
129.50
20220401
186,195
5,121
36.36
147,405
79.17
72
16
14
5
37
67.85
126.00
20220325
186,195
5,397
34.50
145,038
77.90
68
15
12
5
36
67.34
117.00
20220318
186,195
5,534
33.65
144,119
77.40
66
15
11
4
36
67.61
115.00
20220311
186,195
5,559
33.49
144,331
77.52
67
14
13
4
36
67.51
107.50
20220304
186,195
5,518
33.74
144,838
77.79
68
16
12
4
36
67.54
113.00
20220225
186,195
5,475
34.01
145,090
77.92
68
13
15
5
35
66.86
117.50
20220218
186,195
5,691
32.72
143,101
76.86
66
13
14
3
36
66.98
117.00
20220211
186,195
5,838
31.89
141,952
76.24
64
15
12
6
31
65.09
113.50
20220126
186,195
6,154
30.26
140,497
75.46
62
12
14
5
31
64.94
106.50
20220121
186,195
6,379
29.19
141,709
76.11
65
18
11
4
32
65.44
106.00
20220114
186,195
6,303
29.54
141,034
75.75
61
13
9
6
33
66.26
102.50
20220107
186,195
6,477
28.75
140,351
75.38
60
12
10
5
33
66.11
102.00
20211230
186,195
6,759
27.55
138,736
74.51
58
9
12
4
33
65.99
96.90
20211224
186,195
6,801
27.38
138,504
74.39
58
9
12
4
33
65.81
93.90
20211217
186,195
6,719
27.71
139,296
74.81
60
11
13
3
33
65.75
92.30
20211210
186,195
6,461
28.82
140,767
75.60
60
11
13
3
33
66.66
102.00
20211203
186,195
6,536
28.49
140,432
75.42
58
10
12
4
32
66.56
98.20
20211126
186,195
6,479
28.74
141,581
76.04
58
11
10
5
32
67.06
97.00
20211119
186,195
6,463
28.81
142,049
76.29
58
11
10
5
32
67.43
99.80
20211112
186,195
6,463
28.81
141,731
76.12
57
10
10
5
32
67.54
101.00
20211105
186,195
6,491
28.69
141,881
76.20
57
10
9
6
32
67.62
99.00
20211029
186,195
6,514
28.58
141,550
76.02
56
9
9
5
33
68.12
103.00
20211022
186,195
6,561
28.38
142,094
76.31
58
11
10
5
32
67.59
104.50
20211015
186,195
6,693
27.82
142,438
76.50
58
10
10
5
33
68.06
99.50
20211008
186,195
6,780
27.46
142,008
76.27
57
8
11
5
33
67.93
99.20
20211001
186,195
6,880
27.06
142,280
76.41
58
9
11
5
33
67.81
96.40
20210924
186,195
6,997
26.61
141,753
76.13
58
10
10
5
33
67.61
95.40
20210917
186,195
7,048
26.42
141,730
76.12
58
10
10
5
33
67.58
94.50
20210910
186,195
7,084
26.28
141,774
76.14
59
11
10
5
33
67.41
92.20
20210903
186,195
7,133
26.10
141,981
76.25
60
12
10
5
33
67.30
90.80
20210827
186,195
7,096
26.24
142,436
76.50
61
12
11
4
34
67.70
86.20
20210820
186,195
7,064
26.36
142,045
76.29
60
11
11
5
33
67.15
82.00
20210813
186,195
7,140
26.08
142,241
76.39
60
11
11
5
33
67.29
88.40
20210806
186,195
7,155
26.02
142,653
76.62
61
11
11
7
32
66.52
93.50
20210730
186,195
6,987
26.65
142,965
76.78
59
6
14
6
33
67.20
92.70
20210723
186,195
6,774
27.49
144,016
77.35
60
9
11
7
33
67.57
95.60
20210716
186,195
6,430
28.96
145,882
78.35
62
11
10
5
36
69.52
103.50
20210709
186,195
5,928
31.41
148,013
79.49
63
13
10
4
36
70.81
106.50
20210702
186,195
5,781
32.21
147,495
79.22
62
14
8
5
35
70.45
111.50
20210625
186,195
5,299
35.14
148,351
79.67
63
15
9
4
35
70.63
116.00
20210618
186,195
5,248
35.48
147,056
78.98
61
14
8
4
35
70.63
117.50
20210611
186,195
5,163
36.06
147,321
79.12
62
15
8
4
35
70.57
119.00
20210604
186,195
5,059
36.80
148,280
79.64
63
14
9
4
36
71.05
119.00
20210528
186,195
5,296
35.16
147,699
79.32
63
14
10
4
35
70.29
123.50
20210521
186,195
5,547
33.57
145,130
77.95
59
10
10
5
34
69.53
111.00
20210514
186,195
5,682
32.77
144,595
77.66
60
12
9
5
34
69.09
103.50
20210507
186,195
5,725
32.52
143,178
76.90
58
10
9
5
34
68.86
110.50
20210429
186,195
5,565
33.46
144,284
77.49
61
9
12
6
34
67.99
121.00
20210423
186,195
5,567
33.45
143,541
77.09
60
7
12
7
34
67.65
124.00
20210416
186,195
5,563
33.47
143,887
77.28
61
7
11
10
33
66.70
128.00
20210409
186,195
5,715
32.58
145,142
77.95
63
12
9
9
33
67.26
126.50
20210401
186,195
5,617
33.15
146,074
78.45
65
14
9
9
33
67.37
112.50
20210326
186,195
5,598
33.26
147,309
79.12
67
15
10
8
34
67.88
114.50
20210319
186,195
5,620
33.13
146,868
78.88
66
13
11
9
33
67.23
117.00
20210312
186,195
5,926
31.42
144,795
77.77
62
13
10
7
32
67.33
115.50
20210305
186,195
6,078
30.63
145,563
78.18
63
12
10
9
32
67.14
107.50
20210226
186,195
5,795
32.13
147,670
79.31
66
13
11
8
34
68.26
113.00
20210219
186,195
5,896
31.58
146,513
78.69
64
11
11
9
33
67.57
116.00
20210209
186,195
6,068
30.68
145,979
78.40
63
9
12
9
33
67.56
109.50
20210205
186,195
6,045
30.80
146,207
78.52
63
9
12
8
34
68.10
109.50
20210129
186,195
6,064
30.70
145,444
78.11
61
7
12
8
34
68.16
109.50
20210122
186,195
6,140
30.32
143,329
76.98
57
4
10
9
34
68.14
120.00
20210115
186,195
6,233
29.87
145,453
78.12
61
8
12
7
34
68.35
106.50
20210108
186,195
6,004
31.01
147,010
78.95
63
9
13
7
34
68.53
113.00
20201231
186,195
5,931
31.39
147,988
79.48
63
6
14
8
35
69.21
112.00
20201225
186,195
5,820
31.99
147,939
79.45
62
6
13
8
35
69.47
108.00
20201218
186,195
5,681
32.78
147,419
79.17
61
5
13
8
35
69.29
113.00
20201211
186,195
5,572
33.42
147,403
79.17
61
3
14
9
35
69.04
117.00
20201204
186,195
5,375
34.64
147,588
79.27
63
5
13
10
35
68.51
120.00
20201127
186,195
5,127
36.32
147,678
79.31
64
4
14
12
34
67.61
124.00
20201120
186,195
5,145
36.19
146,841
78.86
64
4
14
12
34
67.13
127.00
20201113
186,195
5,396
34.51
146,214
78.53
64
6
13
9
36
68.00
127.50
20201106
186,195
6,028
30.89
143,993
77.33
63
6
15
7
35
66.78
123.00
20201030
186,195
6,235
29.86
144,318
77.51
66
10
14
8
34
65.73
119.50
20201023
186,195
6,479
28.74
142,809
76.70
63
8
13
7
35
66.36
120.50
20201016
186,195
6,920
26.91
141,352
75.92
62
7
13
10
32
64.48
112.50
20201008
186,195
7,729
24.09
140,449
75.43
61
6
13
10
32
64.37
109.00
20200930
176,185
5,420
32.51
134,299
76.23
61
9
12
12
28
62.74
108.50
20200925
176,185
5,501
32.03
134,666
76.43
62
9
13
12
28
62.60
107.00
20200918
176,183
5,021
35.09
134,662
76.43
63
9
15
12
27
61.68
121.00
20200911
176,183
4,978
35.39
134,845
76.54
63
9
15
11
28
62.32
121.50
20200904
176,162
4,956
35.55
134,996
76.63
63
10
14
11
28
62.26
119.00
20200828
176,162
4,836
36.43
136,272
77.36
65
13
15
8
29
63.42
127.00
20200821
175,959
4,923
35.74
135,418
76.96
61
9
12
10
30
64.40
132.00
20200814
175,470
5,808
30.21
134,382
76.58
58
11
7
8
32
66.18
112.00
20200807
175,470
6,229
28.17
132,595
75.57
56
9
9
8
30
65.04
108.00
20200731
175,470
6,186
28.37
133,411
76.03
59
12
9
9
29
64.16
107.50
20200724
175,470
6,384
27.49
132,210
75.35
58
11
9
9
29
63.71
108.50
20200717
175,162
6,109
28.67
131,575
75.12
57
12
6
10
29
63.81
110.50
20200710
175,162
7,280
24.06
130,949
74.76
57
11
9
8
29
63.73
100.50
20200703
175,162
7,375
23.75
129,828
74.12
57
11
10
6
30
63.77
104.00
20200624
175,162
6,858
25.54
129,959
74.19
57
10
10
8
29
63.07
110.00
20200619
175,162
6,695
26.16
129,830
74.12
58
12
9
8
29
62.86
108.50
20200612
175,117
6,729
26.02
129,666
74.05
57
10
11
7
29
62.94
107.50
20200605
175,117
6,820
25.68
130,319
74.42
59
13
8
9
29
62.88
106.00
20200529
175,117
6,593
26.56
129,135
73.74
57
11
10
7
29
62.90
99.90
20200522
175,117
6,343
27.61
130,214
74.36
57
13
7
8
29
63.80
90.00
20200515
175,117
6,278
27.89
129,945
74.20
56
13
6
8
29
63.87
82.90
20200508
175,117
5,939
29.49
130,696
74.63
56
12
7
8
29
64.28
92.20
20200430
175,117
5,546
31.58
132,045
75.40
57
11
7
10
29
64.34
97.40
20200424
175,117
5,679
30.84
131,412
75.04
56
12
6
9
29
64.54
86.30
20200417
175,117
5,233
33.46
131,836
75.28
57
12
7
9
29
64.45
89.00
20200410
175,117
4,949
35.38
133,204
76.07
57
13
3
8
33
67.22
86.30
20200401
175,111
4,810
36.41
133,460
76.21
56
12
4
5
35
68.69
83.90
20200327
175,111
4,667
37.52
134,178
76.62
58
15
3
5
35
68.61
83.70
20200320
175,111
4,337
40.38
136,461
77.93
57
11
4
6
36
70.07
66.40
20200313
175,102
4,281
40.90
135,766
77.54
60
14
6
7
33
67.55
93.40
20200306
175,102
4,110
42.60
135,203
77.21
59
15
4
6
34
68.25
107.50
20200227
175,102
4,055
43.18
134,296
76.70
59
13
7
5
34
67.63
106.00
20200221
175,100
3,959
44.23
134,859
77.02
61
13
9
9
30
65.23
118.50
20200214
175,076
3,680
47.58
134,086
76.59
61
12
12
7
30
64.82
125.50
20200207
175,051
3,611
48.48
133,114
76.04
59
10
15
4
30
65.14
124.00
20200131
174,950
3,325
52.62
134,541
76.90
58
10
12
5
31
66.56
131.00
20200120
174,874
3,264
53.58
134,441
76.88
57
9
12
5
31
66.79
146.00
20200117
174,831
3,254
53.73
134,735
77.07
58
9
12
6
31
66.72
146.00
20200110
174,782
3,385
51.63
132,826
76.00
54
7
13
5
29
65.98
135.50
20200103
174,757
3,353
52.12
133,475
76.38
53
7
10
7
29
66.80
133.50
20191227
174,640
3,511
49.74
133,760
76.59
54
8
11
6
29
66.87
126.50
20191220
174,640
3,527
49.52
133,715
76.57
55
8
11
7
29
66.47
123.50
20191213
174,587
3,553
49.14
133,203
76.30
55
8
10
8
29
66.08
121.00
20191206
174,587
3,510
49.74
132,670
75.99
55
8
11
6
30
66.33
130.00
20191129
174,587
3,627
48.14
132,669
75.99
56
11
8
7
30
66.17
125.00
20191122
174,298
3,598
48.44
133,225
76.44
56
10
12
4
30
66.67
129.50
20191115
173,622
3,538
49.07
132,625
76.39
55
10
9
5
31
67.50
130.00
20191108
173,267
3,510
49.36
133,027
76.78
57
14
7
6
30
66.85
128.50
20191101
172,969
3,427
50.47
133,159
76.98
56
13
8
5
30
67.49
116.50
20191025
172,874
3,599
48.03
131,566
76.11
54
9
8
7
30
66.72
115.00
20191018
171,868
3,747
45.87
131,478
76.50
56
11
9
6
30
66.33
116.50
20191009
171,608
3,727
46.04
132,591
77.26
59
16
6
8
29
65.93
95.50
20191004
171,482
4,005
42.82
131,193
76.51
58
14
10
6
28
65.16
89.90
20190927
171,324
4,150
41.28
130,691
76.28
58
15
8
7
28
64.99
88.70
20190920
171,265
4,003
42.78
131,422
76.74
58
14
9
7
28
65.41
88.60
20190912
171,174
4,024
42.54
131,199
76.65
57
13
9
7
28
65.59
87.20
20190906
171,014
4,018
42.56
129,955
75.99
54
9
10
7
28
65.56
88.90
20190830
170,917
4,041
42.30
130,633
76.43
56
11
9
7
29
66.03
85.40
20190823
170,739
4,042
42.24
130,546
76.46
57
12
10
6
29
65.74
85.90
20190816
170,322
4,182
40.73
129,140
75.82
57
10
9
9
29
64.49
87.20
20190808
168,926
4,110
41.10
126,801
75.06
56
11
8
7
30
64.73
90.20
20190802
168,244
4,263
39.47
123,861
73.62
55
12
7
8
28
62.78
90.50
20190726
166,991
4,434
37.66
119,921
71.81
53
12
9
6
26
61.24
89.00
20190719
164,490
4,246
38.74
118,277
71.91
52
12
6
6
28
62.46
81.80
20190712
162,225
4,348
37.31
116,665
71.92
53
14
5
6
28
62.45
76.00
20190705
162,225
4,273
37.97
117,600
72.49
53
11
7
8
27
61.97
73.60
20190628
162,225
4,349
37.30
117,172
72.23
52
12
6
7
27
62.03
70.70
20190621
162,225
4,359
37.22
117,274
72.29
52
12
6
6
28
62.71
70.50
20190614
160,674
4,384
36.65
115,343
71.79
49
10
5
7
27
62.64
71.10
20190606
159,831
4,359
36.67
116,127
72.66
51
12
5
6
28
63.64
70.50
20190531
159,831
4,475
35.72
114,113
71.40
47
7
6
7
27
62.76
69.60
20190524
159,831
4,503
35.49
113,219
70.84
46
8
4
8
26
62.22
68.90
20190517
159,831
4,562
35.04
112,791
70.57
45
9
2
7
27
62.92
63.90
20190510
159,831
4,567
35.00
113,494
71.01
47
11
2
7
27
62.86
64.00
20190503
159,831
4,519
35.37
114,132
71.41
48
11
3
7
27
62.88
67.70
20190426
159,831
4,532
35.27
114,052
71.36
48
11
3
7
27
62.73
68.30
20190419
159,831
4,578
34.91
114,313
71.52
48
10
4
7
27
62.76
68.40
20190412
159,790
4,556
35.07
115,027
71.99
48
10
4
7
27
63.21
67.50
20190403
159,479
4,609
34.60
115,112
72.18
48
10
3
8
27
63.26
65.80
20190329
158,550
4,654
34.07
114,349
72.12
47
8
5
7
27
63.51
67.30
20190322
156,221
4,240
36.84
112,919
72.28
46
10
2
7
27
64.28
65.50
20190315
155,937
4,263
36.58
112,984
72.45
47
11
2
7
27
64.13
62.40
20190308
155,459
4,292
36.22
111,946
72.01
46
9
3
7
27
63.82
60.90
20190227
154,062
4,261
36.16
110,843
71.95
45
9
2
7
27
64.14
61.10
20190222
153,143
4,265
35.91
110,740
72.31
45
10
2
7
26
64.18
61.40
20190215
152,802
4,318
35.39
110,749
72.48
45
10
2
7
26
64.24
60.50
20190130
152,448
4,321
35.28
109,621
71.91
43
8
2
7
26
64.26
59.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220513
20220506
20220429
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
78
152,354
81.80
76
151,175
81.17
74
149,341
80.20
* 600 張以上
61
144,646
77.67
58
142,901
76.73
57
141,537
76.01
* 800 張以上
48
136,099
73.08
45
134,216
72.07
45
133,506
71.70
* 1000 張以上
41
129,793
69.70
40
129,739
69.67
40
129,128
69.35
1-999股
1,452
208
0.11
1,457
208
0.11
1,473
210
0.11
1-5張
1,975
3,678
1.97
2,085
3,879
2.08
2,220
4,094
2.19
5-10張
290
2,121
1.13
300
2,185
1.17
305
2,253
1.20
10-15張
108
1,357
0.72
131
1,637
0.87
137
1,728
0.92
15-20張
63
1,114
0.59
64
1,128
0.60
62
1,097
0.58
20-30張
71
1,802
0.96
78
1,974
1.06
78
1,972
1.05
30-40張
36
1,216
0.65
32
1,086
0.58
42
1,441
0.77
40-50張
37
1,645
0.88
39
1,743
0.93
38
1,723
0.92
50-100張
62
4,431
2.37
69
4,928
2.64
69
4,940
2.65
100-200張
51
7,475
4.01
50
7,135
3.83
55
7,881
4.23
200-400張
32
8,794
4.72
33
9,119
4.89
33
9,517
5.11
400-600張
17
7,708
4.13
18
8,274
4.44
17
7,804
4.19
600-800張
13
8,547
4.59
13
8,685
4.66
12
8,031
4.31
800-1,000張
7
6,306
3.38
5
4,477
2.40
5
4,378
2.35
1,000張以上
41
129,793
69.70
40
129,739
69.67
40
129,128
69.35
合計
4,255
186,195
100.00
4,414
186,195
100.00
4,586
186,195
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220513
0.11
1.97
1.13
0.72
0.59
0.96
0.65
0.88
2.37
4.01
4.72
4.13
4.59
3.38
69.70
20220506
0.11
2.08
1.17
0.87
0.60
1.06
0.58
0.93
2.64
3.83
4.89
4.44
4.66
2.40
69.67
20220429
0.11
2.19
1.20
0.92
0.58
1.05
0.77
0.92
2.65
4.23
5.11
4.19
4.31
2.35
69.35
20220422
0.10
2.33
1.43
1.00
0.73
1.12
0.79
0.90
2.32
4.26
4.91
3.83
4.75
1.88
69.58
20220415
0.11
2.41
1.47
0.95
0.73
1.15
0.88
0.92
2.38
3.92
4.64
3.60
4.32
2.93
69.52
20220408
0.10
2.51
1.58
1.11
0.71
1.19
0.78
0.95
2.48
3.96
4.73
3.33
5.92
2.38
68.20
20220401
0.10
2.68
1.70
1.01
0.79
1.29
0.74
1.07
2.68
3.89
4.83
3.89
5.11
2.30
67.84
20220325
0.10
2.95
1.75
1.15
0.88
1.48
0.72
1.10
2.79
3.78
5.34
3.81
4.30
2.43
67.33
20220318
0.11
3.08
1.78
1.17
0.93
1.47
0.73
0.94
2.81
3.90
5.62
3.86
3.98
1.93
67.60
20220311
0.10
3.08
1.80
1.16
0.92
1.45
0.73
1.06
2.85
3.65
5.62
3.45
4.67
1.87
67.50
20220304
0.11
3.07
1.75
1.12
0.90
1.60
0.77
0.95
3.11
3.40
5.39
4.04
4.32
1.87
67.53
20220225
0.11
2.99
1.75
1.09
0.86
1.54
0.81
0.92
3.36
3.51
5.08
3.28
5.39
2.38
66.85
20220218
0.11
3.16
1.86
1.13
0.95
1.55
0.79
0.93
3.43
3.83
5.35
3.32
5.10
1.44
66.97
20220211
0.11
3.25
1.82
1.16
1.01
1.66
0.73
1.01
3.62
3.56
5.77
3.90
4.33
2.90
65.09
20220126
0.11
3.58
1.91
1.23
1.10
1.66
0.81
1.20
3.46
3.24
6.19
3.04
5.13
2.33
64.93
20220121
0.11
3.83
2.09
1.26
1.10
1.64
0.84
1.23
3.36
3.47
4.91
4.68
4.08
1.89
65.44
20220114
0.11
3.78
2.08
1.22
1.13
1.65
0.87
1.11
3.20
3.47
5.57
3.32
3.29
2.86
66.26
20220107
0.11
3.94
2.22
1.28
1.08
1.68
0.98
0.95
3.47
3.28
5.57
3.14
3.66
2.46
66.10
20211230
0.11
4.23
2.35
1.35
1.23
1.73
0.97
1.07
3.48
3.39
5.53
2.27
4.32
1.91
65.98
20211224
0.11
4.27
2.37
1.37
1.23
1.75
0.94
1.04
3.52
3.28
5.69
2.27
4.37
1.92
65.80
20211217
0.10
4.20
2.31
1.35
1.12
1.70
1.02
1.04
3.42
3.43
5.44
2.83
4.75
1.47
65.75
20211210
0.10
3.96
2.23
1.23
1.08
1.59
0.98
0.94
3.23
3.07
5.92
2.77
4.75
1.40
66.66
20211203
0.10
4.02
2.29
1.29
1.11
1.61
0.93
0.92
3.29
2.97
5.98
2.58
4.44
1.83
66.55
20211126
0.10
3.96
2.26
1.30
1.06
1.54
0.96
0.97
3.20
2.88
5.68
2.86
3.69
2.41
67.06
20211119
0.10
3.95
2.19
1.27
1.08
1.55
1.01
0.97
2.89
2.99
5.65
2.79
3.69
2.36
67.43
20211112
0.11
3.93
2.17
1.27
1.05
1.48
1.12
0.88
2.85
3.25
5.73
2.48
3.69
2.40
67.53
20211105
0.11
4.01
2.14
1.32
1.02
1.66
1.10
0.95
2.52
3.14
5.79
2.47
3.26
2.84
67.61
20211029
0.11
4.00
2.16
1.38
0.99
1.64
1.08
0.98
2.56
3.02
6.00
2.27
3.26
2.36
68.11
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-05
153.00
152.50
155.00
140.00
-2.00
149.00
18,801
-
2022-04
122.50
154.50
155.00
122.00
31.00
137.82
43,323
23.27
2022-03
115.50
123.50
124.50
103.00
8.00
113.20
26,191
14.07
2022-02
108.00
117.50
122.50
106.00
11.00
116.20
28,535
15.33
2022-01
98.00
106.50
113.50
96.30
9.60
103.98
25,107
13.48
2021-12
98.60
96.90
105.00
90.50
-1.50
96.26
15,247
8.19
2021-11
103.00
98.40
105.00
95.00
-3.60
100.18
11,163
6.00
2021-10
98.60
103.00
110.00
93.40
4.50
100.57
15,234
8.18
2021-09
87.70
99.20
99.20
87.40
11.50
93.41
7,940
4.26
2021-08
92.70
87.70
95.20
80.20
-5.00
87.65
13,972
7.50
2021-07
113.50
92.70
114.00
91.80
-20.30
102.57
26,172
14.06
2021-06
122.00
113.00
125.00
112.00
-9.00
117.81
19,146
10.28
2021-05
119.00
122.00
126.50
93.20
-8.10
111.32
29,859
16.04
2021-04
115.00
121.00
139.50
112.00
13.50
122.75
44,120
23.70
2021-03
114.50
114.50
122.50
105.00
6.50
113.82
17,464
9.38
2021-02
109.50
113.00
119.50
106.00
4.00
113.36
9,173
4.93
2021-01
112.00
109.50
120.50
101.00
-13.00
110.10
26,386
14.17
2020-12
122.00
112.00
122.50
106.00
-9.00
115.09
18,259
9.81
2020-11
119.00
121.00
132.00
75.20
-0.50
122.07
22,500
12.08
2020-10
108.50
119.50
124.00
105.50
11.00
115.61
21,666
11.64
2020-09
128.00
108.50
130.50
104.00
-17.50
117.00
28,915
16.41
2020-08
107.50
126.00
137.00
102.50
21.00
119.60
75,779
43.02
2020-07
105.00
107.50
116.50
100.00
9.50
106.57
68,930
39.28
2020-06
100.00
104.50
117.00
98.90
4.60
106.00
62,786
35.84
2020-05
94.50
99.90
103.50
81.50
2.50
91.13
52,469
29.96
2020-04
84.00
97.40
98.50
80.50
13.50
88.36
52,153
29.78
2020-03
99.90
83.90
112.50
63.50
-22.10
89.32
61,980
35.39
2020-02
128.50
106.00
138.00
104.50
-25.00
122.50
30,211
17.25
2020-01
134.50
131.00
154.50
124.50
-3.00
138.50
38,643
22.09
2019-12
125.00
134.00
134.50
111.00
9.00
125.00
25,377
14.52
2019-11
119.50
125.00
139.50
116.00
4.50
129.07
40,550
23.23
2019-10
88.70
120.50
122.50
88.30
31.80
106.47
42,777
24.73
2019-09
85.40
88.70
94.50
84.50
3.30
88.27
21,024
12.26
2019-08
89.80
85.40
94.20
82.20
-4.80
87.79
38,434
22.49
2019-07
71.50
90.20
91.80
71.10
20.80
79.75
47,887
28.46
2019-06
69.60
70.70
73.30
68.70
1.10
70.71
9,732
6.00
2019-05
66.60
69.60
71.70
62.20
3.00
66.60
17,883
11.19
2019-04
67.30
66.60
72.40
65.50
-0.70
67.53
15,891
9.94
2019-03
61.20
67.30
69.20
60.10
6.20
63.28
17,581
11.09
2019-02
60.90
61.10
63.50
59.20
2.10
61.24
7,139
4.63
2019-01
47.55
59.00
59.90
46.15
11.45
53.74
13,952
9.15
2018-12
46.60
47.55
49.90
46.55
0.80
48.07
2,380
1.63
2018-11
45.00
46.75
47.50
43.80
1.85
45.95
2,445
1.67
2018-10
50.50
45.00
50.50
44.00
-5.10
46.68
3,686
2.52
2018-09
51.50
50.10
51.70
48.50
-1.10
50.38
1,899
1.30
2018-08
52.60
51.20
53.80
49.50
-1.10
51.60
2,963
2.03
2018-07
60.90
52.30
61.60
47.30
-4.70
53.77
9,242
6.32
2018-06
62.00
61.00
62.80
60.30
-1.00
61.54
2,725
1.86
2018-05
63.90
62.00
65.60
61.70
-1.60
63.09
3,642
2.49
2018-04
67.80
63.60
68.20
58.20
-4.20
63.13
5,309
3.63
2018-03
63.70
67.80
70.00
62.60
4.10
66.87
7,017
4.80
2018-02
72.00
63.70
73.40
63.20
-8.20
67.83
5,173
3.54
2018-01
70.90
71.90
74.20
70.20
0.90
72.39
5,374
3.67
2017-12
77.00
71.00
77.40
70.10
-6.20
73.15
5,729
3.92
2017-11
76.30
77.20
79.40
73.40
0.90
76.38
8,408
5.75
2017-10
74.80
76.30
79.90
73.20
1.90
76.26
7,569
5.18
2017-09
79.10
74.40
79.40
70.30
-5.10
75.30
9,088
6.22
2017-08
85.60
79.50
87.20
77.20
-5.70
81.24
11,894
8.15
2017-07
84.40
85.60
94.00
83.40
4.70
87.44
23,817
16.33
2017-06
82.10
83.60
86.60
77.30
1.40
81.87
19,290
13.44
2017-05
76.50
82.20
84.60
76.20
6.10
80.68
19,474
14.03
2017-04
66.80
76.10
82.10
65.00
9.30
72.18
24,426
17.59
2017-03
61.00
66.80
67.80
60.10
6.20
62.83
18,306
13.22
2017-02
62.10
60.60
63.00
59.80
-1.50
60.47
6,238
4.51
2017-01
64.80
62.10
65.00
61.60
-2.40
63.52
6,277
4.53
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1342 八貫
74.40▽-0.30
1416 廣豐
10.80△0.05
1435 中福
50.90▽-0.60
1437 勤益控
25.40△0.25
1443 立益
15.55▽-0.05
1516 川飛
24.65▽-0.05
2062 橋椿
25.45△0.10
2348 海悅
96.60△2.90
2358 廷鑫
19.30△0.50
2443 億麗
3.70△0.32
2496 卓越
48.50△0.30
2514 龍邦
17.00△0.25
2614 東森
26.20△0.70
2904 匯僑
21.95±0.00
3040 遠見
32.40▽-0.05
3557 嘉威
73.90▽-0.10
4536 拓凱
122.50△0.50
5284 F-JPP
43.85▽-0.10
5871 中租-KY
207.00△12.50
6165 捷泰
25.60△0.90
6184 大豐電
47.30△0.10
6464 台數科
87.90▽-0.20
6504 南六
83.90△0.20
6581 鋼聯
86.50△1.90
6592 和潤企業
102.00△1.50
6625 必應
26.95△0.40
6641 基士德-KY
61.50△0.50
6655 科定
115.00△3.50
6670 復盛應用
209.00△3.00
6671 三能-KY
46.40▽-1.30
6754 匯僑設計
44.50▽-0.35
6768 志強-KY
72.30△0.30
6806 森崴能源
94.40△3.50
8033 雷虎
17.80△0.30
8341 日友
217.00△1.00
8404 百和興業-KY
34.95±0.00
8411 福貞-KY
15.90△0.10
8422 可寧衛
194.50▽-1.00
8427 基勝-KY
±
8442 威宏-KY
60.80△3.30
8463 潤泰材
23.60△0.40
8464 億豐
332.00△5.50
8466 美吉吉-KY
41.60▽-0.15
8467 波力-KY
40.10△0.05
8473 山林水
30.50△0.25
8478 東哥
185.50△16.50
8480 泰昇-KY
70.90△2.00
8481 政伸
67.30△0.40
8482 商億-KY
72.40△0.40
8488 吉源-KY
16.50△0.15
9802 鈺齊-KY
152.50△1.00
9902 台火
11.40±0.00
9904 寶成
29.90△0.25
9905 大華
25.65▽-0.05
9907 統一實
16.30±0.00
9910 豐泰
181.50△2.00
9911 櫻花
63.40△0.40
9914 美利達
243.50▽-1.00
9917 中保
107.00±0.00
9919 康那香
21.55△0.40
9921 巨大
250.50△3.50
9924 福興
41.00±0.00
9925 新保
39.20△0.10
9927 泰銘
44.40△0.60
9928 中視
16.70±0.00
9929 秋雨
8.37△0.02
9930 中聯資源
47.15▽-0.15
9933 中鼎
46.65△0.15
9934 成霖
12.00±0.00
9935 慶豐富
17.55△0.05
9938 百和
66.80▽-0.10
9939 宏全
74.00▽-0.40
9940 信義
33.60△0.15
9941 裕融
217.50△5.50
9942 茂順
84.30△0.10
9944 新麗
20.05△0.25
9945 潤泰新
73.80△2.50
9955 佳龍
23.70△0.55