網站部落格
贊助本站
關於本站
最近查詢
(股 權)
9921 巨大
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
9921 巨大
2/3:
211.5 △7
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(其他)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
392,065
16,170
24.25
321,839
82.09
158
44
24
14
76
68.98
213.00
20230113
392,065
16,489
23.78
320,657
81.79
156
41
24
15
76
68.85
208.00
20230106
392,065
16,233
24.15
320,721
81.80
156
40
25
14
77
69.13
200.00
20221230
392,065
15,998
24.51
321,068
81.89
157
39
27
14
77
69.00
200.50
20221223
392,065
15,830
24.77
320,679
81.79
156
37
27
15
77
68.88
209.00
20221216
392,065
15,607
25.12
320,654
81.79
156
36
29
13
78
69.18
210.00
20221209
392,065
14,597
26.86
323,305
82.46
162
43
28
15
76
68.74
231.50
20221202
392,065
14,498
27.04
323,108
82.41
164
44
29
16
75
68.09
229.50
20221125
375,065
13,102
28.63
309,285
82.46
158
43
26
17
72
67.95
239.50
20221118
375,065
12,973
28.91
308,556
82.27
159
41
28
19
71
67.06
234.50
20221111
375,065
13,357
28.08
309,093
82.41
161
45
25
19
72
67.31
233.00
20221104
375,065
13,523
27.74
308,405
82.23
158
42
25
18
73
67.72
207.00
20221028
375,065
13,406
27.98
308,705
82.31
158
42
24
19
73
67.84
205.00
20221021
375,065
13,521
27.74
309,128
82.42
161
47
23
18
73
67.63
205.00
20221014
375,065
13,544
27.69
309,185
82.44
160
46
22
17
75
68.29
208.00
20221007
375,065
13,581
27.62
307,664
82.03
157
46
22
15
74
68.16
204.00
20220930
375,065
13,521
27.74
307,181
81.90
157
46
22
16
73
67.87
205.50
20220923
375,065
13,443
27.90
306,261
81.66
156
46
23
16
71
67.42
214.50
20220916
375,065
13,068
28.70
304,954
81.31
151
40
24
17
70
67.29
232.50
20220908
375,065
12,788
29.33
304,268
81.12
152
42
24
16
70
67.12
228.00
20220902
375,065
12,680
29.58
305,334
81.41
154
44
25
15
70
67.20
229.00
20220826
375,065
12,479
30.06
305,871
81.55
153
42
23
17
71
67.47
251.50
20220819
375,065
12,421
30.20
306,975
81.85
156
41
28
15
72
67.51
252.50
20220812
375,065
12,307
30.48
305,350
81.41
154
40
24
18
72
67.26
264.50
20220805
375,065
12,400
30.25
305,170
81.36
152
39
24
16
73
67.78
248.00
20220729
375,065
12,478
30.06
305,254
81.39
151
37
25
16
73
67.88
244.00
20220722
375,065
12,527
29.94
306,383
81.69
155
41
24
19
71
67.10
245.00
20220715
375,065
12,663
29.62
306,361
81.68
156
43
25
18
70
66.86
223.00
20220708
375,065
12,646
29.66
305,592
81.48
154
40
26
18
70
66.86
228.00
20220701
375,065
12,407
30.23
305,912
81.56
154
39
28
16
71
67.21
221.00
20220624
375,065
12,309
30.47
306,583
81.74
155
41
28
14
72
67.69
255.00
20220617
375,065
12,330
30.42
306,646
81.76
154
40
27
14
73
68.05
241.00
20220610
375,065
12,239
30.65
306,214
81.64
154
39
26
15
74
68.09
252.50
20220602
375,065
12,240
30.64
305,811
81.54
153
38
25
16
74
68.02
255.00
20220527
375,065
12,243
30.64
305,036
81.33
151
36
26
15
74
68.20
247.00
20220520
375,065
12,364
30.34
305,001
81.32
150
36
25
17
72
67.82
239.00
20220513
375,065
12,319
30.45
306,816
81.80
153
39
26
17
71
67.75
233.50
20220506
375,065
12,056
31.11
306,970
81.84
156
44
27
14
71
67.70
243.00
20220429
375,065
12,065
31.09
306,275
81.66
154
44
25
14
71
67.89
248.50
20220422
375,065
11,932
31.43
307,834
82.07
157
45
24
17
71
67.64
261.00
20220415
375,065
11,899
31.52
307,260
81.92
156
45
24
16
71
67.67
259.50
20220408
375,065
11,793
31.80
307,065
81.87
155
42
27
15
71
67.79
264.50
20220401
375,065
11,720
32.00
306,827
81.81
155
41
29
15
70
67.48
261.50
20220325
375,065
11,016
34.05
307,840
82.08
156
44
25
14
73
68.28
272.50
20220318
375,065
10,829
34.64
308,155
82.16
156
45
25
14
72
68.19
276.00
20220311
375,065
10,465
35.84
308,947
82.37
155
46
25
12
72
68.64
277.00
20220304
375,065
10,332
36.30
309,154
82.43
155
45
27
11
72
68.83
291.00
20220225
375,065
10,131
37.02
309,135
82.42
156
47
23
13
73
68.94
289.50
20220218
375,065
9,438
39.74
310,330
82.74
159
47
24
14
74
68.80
299.50
20220211
375,065
8,896
42.16
310,963
82.91
159
45
25
12
77
69.60
309.00
20220126
375,065
8,582
43.70
310,810
82.87
158
43
27
12
76
69.40
316.50
20220121
375,065
8,407
44.61
309,766
82.59
157
43
25
13
76
69.17
317.00
20220114
375,065
8,297
45.20
309,473
82.51
158
47
22
16
73
68.36
340.00
20220107
375,065
8,344
44.95
307,930
82.10
155
44
23
15
73
68.40
337.50
20211230
375,065
8,416
44.57
307,532
81.99
154
42
23
14
75
68.86
345.00
20211224
375,065
8,567
43.78
307,537
82.00
154
41
25
13
75
68.94
343.50
20211217
375,065
8,793
42.65
304,596
81.21
150
40
23
13
74
68.55
329.50
20211210
375,065
9,208
40.73
305,020
81.32
150
42
23
13
72
68.40
332.00
20211203
375,065
9,346
40.13
304,754
81.25
151
46
21
10
74
68.88
312.50
20211126
375,065
9,362
40.06
304,134
81.09
151
45
22
10
74
68.77
313.00
20211119
375,065
9,453
39.68
304,599
81.21
153
47
23
11
72
68.12
312.50
20211112
375,065
9,768
38.40
304,240
81.12
153
50
21
8
74
68.62
303.50
20211105
375,065
9,142
41.03
304,659
81.23
154
48
23
9
74
68.51
323.00
20211029
375,065
9,147
41.00
304,719
81.24
153
45
23
10
75
68.74
322.50
20211022
375,065
9,277
40.43
305,928
81.57
154
47
22
9
76
69.14
315.50
20211015
375,065
9,406
39.88
305,742
81.52
154
48
19
10
77
69.27
311.00
20211008
375,065
9,376
40.00
306,169
81.63
156
48
24
9
75
68.77
301.00
20211001
375,065
9,091
41.26
307,007
81.85
155
46
23
10
76
69.33
309.50
20210924
375,065
9,003
41.66
306,447
81.71
156
46
25
11
74
68.54
331.00
20210917
375,065
8,972
41.80
307,111
81.88
157
46
24
11
76
69.08
332.50
20210910
375,065
9,074
41.33
307,819
82.07
158
46
24
11
77
69.26
338.00
20210903
375,065
9,376
40.00
306,285
81.66
158
45
27
10
76
68.62
339.00
20210827
375,065
9,567
39.20
307,342
81.94
160
48
25
11
76
68.46
321.50
20210820
375,065
9,444
39.71
307,158
81.89
159
47
24
11
77
68.54
306.00
20210813
375,065
9,474
39.59
306,411
81.70
162
49
25
13
75
67.50
337.50
20210806
375,065
10,101
37.13
305,048
81.33
158
47
23
13
75
67.74
329.00
20210730
375,065
10,336
36.29
304,345
81.14
156
46
22
14
74
67.53
322.00
20210723
375,065
10,830
34.63
304,260
81.12
157
44
26
14
73
67.09
302.00
20210716
375,065
10,656
35.20
303,788
81.00
157
42
28
14
73
66.93
301.50
20210709
375,065
10,035
37.38
304,848
81.28
157
44
23
17
73
66.97
296.00
20210702
375,065
9,611
39.02
306,706
81.77
159
45
23
19
72
66.89
311.00
20210625
375,065
9,428
39.78
307,147
81.89
158
44
23
17
74
67.70
322.50
20210618
375,065
9,392
39.93
308,288
82.20
158
43
24
17
74
67.98
317.00
20210611
375,065
9,181
40.85
308,547
82.26
157
43
24
16
74
68.22
322.00
20210604
375,065
9,014
41.61
310,080
82.67
158
43
25
15
75
68.69
316.00
20210528
375,065
8,866
42.30
309,615
82.55
157
43
23
16
75
68.62
333.00
20210521
375,065
8,772
42.76
309,684
82.57
157
44
22
16
75
68.68
318.50
20210514
375,065
8,867
42.30
309,748
82.59
157
44
22
15
76
68.86
322.50
20210507
375,065
8,805
42.60
310,047
82.66
159
48
20
17
74
68.31
328.00
20210429
375,065
8,781
42.71
309,889
82.62
158
44
19
18
77
68.83
356.00
20210423
375,065
8,679
43.22
309,976
82.65
158
42
22
19
75
68.40
360.00
20210416
375,065
8,699
43.12
309,694
82.57
157
41
22
19
75
68.45
355.00
20210409
375,065
9,006
41.65
310,887
82.89
159
44
19
22
74
68.31
336.50
20210401
375,065
9,102
41.21
310,905
82.89
159
45
19
21
74
68.25
338.50
20210326
375,065
10,795
34.74
306,477
81.71
156
44
17
19
76
68.03
287.50
20210319
375,065
10,636
35.26
307,403
81.96
157
48
13
19
77
68.43
280.00
20210312
375,065
10,565
35.50
307,930
82.10
159
49
15
18
77
68.29
286.50
20210305
375,065
10,482
35.78
309,231
82.45
160
48
15
21
76
68.08
281.50
20210226
375,065
9,858
38.05
309,430
82.50
160
48
14
18
80
69.04
281.00
20210219
375,065
9,981
37.58
309,215
82.44
160
47
14
19
80
69.04
283.00
20210209
375,065
9,453
39.68
309,914
82.63
159
46
13
19
81
69.58
288.00
20210205
375,065
9,349
40.12
309,637
82.56
158
45
14
18
81
69.64
288.00
20210129
375,065
9,620
38.99
308,988
82.38
157
45
12
22
78
68.91
272.50
20210122
375,065
9,744
38.49
308,635
82.29
158
46
13
21
78
68.78
285.00
20210115
375,065
9,940
37.73
308,469
82.24
159
45
13
23
78
68.37
283.00
20210108
375,065
10,531
35.62
307,021
81.86
157
43
15
21
78
68.28
281.50
20201231
375,065
10,965
34.21
305,251
81.39
157
43
17
20
77
67.61
275.00
20201225
375,065
11,221
33.43
304,306
81.13
156
41
17
22
76
67.17
260.00
20201218
375,065
10,506
35.70
303,844
81.01
156
41
15
25
75
66.76
271.50
20201211
375,065
10,299
36.42
304,118
81.08
157
40
19
24
74
66.48
265.50
20201204
375,065
10,093
37.16
304,393
81.16
156
38
19
24
75
66.77
279.50
20201127
375,065
9,847
38.09
305,747
81.52
158
41
20
24
73
66.56
287.00
20201120
375,065
10,076
37.22
304,728
81.25
155
39
20
23
73
66.80
286.00
20201113
375,065
10,436
35.94
302,970
80.78
153
38
19
23
73
66.78
278.00
20201106
375,065
10,119
37.07
303,684
80.97
152
37
19
23
73
67.06
282.00
20201030
375,065
10,373
36.16
304,299
81.13
153
40
17
24
72
66.97
281.00
20201023
375,065
10,238
36.63
302,107
80.55
151
35
20
23
73
66.82
264.50
20201016
375,065
9,926
37.79
302,257
80.59
152
37
19
26
70
65.70
262.00
20201008
375,065
9,768
38.40
301,834
80.48
150
36
18
26
70
65.82
274.00
20200930
375,065
9,780
38.35
302,461
80.64
151
36
19
24
72
66.39
272.50
20200925
375,065
10,043
37.35
301,029
80.26
150
35
20
24
71
65.97
271.50
20200918
375,065
9,438
39.74
303,048
80.80
153
35
22
23
73
66.46
284.00
20200911
375,065
9,312
40.28
303,195
80.84
152
34
24
19
75
67.14
286.00
20200904
375,065
9,051
41.44
303,330
80.87
151
33
22
20
76
67.45
302.00
20200828
375,065
8,451
44.38
305,338
81.41
152
36
22
18
76
68.05
308.00
20200821
375,065
8,935
41.98
305,857
81.55
155
38
21
19
77
67.85
313.50
20200814
375,065
9,048
41.45
304,373
81.15
154
36
20
18
80
68.19
304.00
20200807
375,065
8,801
42.62
304,952
81.31
156
36
21
18
81
68.27
313.00
20200731
375,065
8,958
41.87
304,936
81.30
156
36
23
16
81
68.23
308.50
20200724
375,065
8,985
41.74
304,778
81.26
156
34
24
18
80
67.87
304.00
20200717
375,065
8,782
42.71
304,507
81.19
156
35
25
17
79
67.72
305.50
20200710
375,065
8,747
42.88
305,026
81.33
156
36
23
20
77
67.45
289.50
20200703
375,065
8,670
43.26
305,393
81.42
155
34
26
18
77
67.69
272.00
20200624
375,065
9,315
40.26
305,661
81.50
156
35
26
18
77
67.66
261.50
20200619
375,065
9,180
40.86
304,563
81.20
152
39
19
17
77
68.24
253.50
20200612
375,065
8,727
42.98
304,735
81.25
152
38
19
15
80
69.04
260.50
20200605
375,065
8,772
42.76
304,558
81.20
150
32
27
17
74
67.97
252.00
20200529
375,065
8,937
41.97
304,145
81.09
148
33
24
18
73
68.08
235.00
20200522
375,065
9,121
41.12
303,657
80.96
148
34
25
13
76
68.84
236.00
20200515
375,065
10,545
35.57
301,564
80.40
144
32
25
12
75
68.77
199.00
20200508
375,065
10,747
34.90
302,234
80.58
141
29
24
14
74
68.98
188.00
20200430
375,065
11,033
33.99
302,671
80.70
142
33
23
14
72
68.84
177.50
20200424
375,065
11,166
33.59
303,464
80.91
140
32
24
14
70
69.05
150.50
20200417
375,065
11,291
33.22
303,677
80.97
142
30
26
15
71
68.75
141.50
20200410
375,065
10,465
35.84
303,450
80.91
139
31
21
12
75
70.06
138.50
20200401
375,065
10,056
37.30
305,966
81.58
140
31
22
13
74
70.37
131.50
20200327
375,065
9,856
38.05
305,822
81.54
140
34
20
13
73
70.15
145.50
20200320
375,065
9,904
37.87
305,883
81.55
141
35
20
12
74
70.35
120.00
20200313
375,065
9,802
38.26
307,076
81.87
147
36
24
13
74
69.53
144.00
20200306
375,065
9,763
38.42
306,696
81.77
146
33
22
14
77
69.99
175.00
20200227
375,065
9,779
38.35
305,197
81.37
145
31
26
11
77
69.79
164.50
20200221
375,065
9,576
39.17
306,323
81.67
149
35
26
12
76
69.39
177.00
20200214
375,065
9,511
39.43
305,661
81.50
150
36
28
11
75
68.90
182.00
20200207
375,065
9,485
39.54
305,741
81.52
151
36
28
12
75
68.68
186.00
20200131
375,065
9,467
39.62
302,228
80.58
146
33
25
14
74
68.25
180.00
20200120
375,065
9,451
39.69
301,687
80.44
146
33
26
13
74
68.10
194.00
20200117
375,065
9,365
40.05
301,608
80.41
146
32
27
13
74
68.04
194.00
20200110
375,065
8,762
42.81
302,878
80.75
148
34
27
12
75
68.36
193.00
20200103
375,065
8,534
43.95
302,204
80.57
147
34
24
15
74
68.00
206.50
20191227
375,065
8,558
43.83
302,572
80.67
148
35
22
17
74
67.83
214.50
20191220
375,065
8,746
42.88
302,154
80.56
146
33
22
16
75
68.20
213.00
20191213
375,065
8,789
42.67
301,243
80.32
146
34
23
15
74
67.77
202.50
20191206
375,065
8,307
45.15
303,600
80.95
150
35
24
18
73
67.54
206.00
20191129
375,065
8,052
46.58
304,106
81.08
150
34
24
16
76
68.32
221.00
20191122
375,065
8,211
45.68
304,505
81.19
151
35
23
17
76
68.33
223.00
20191115
375,065
8,184
45.83
304,805
81.27
152
36
22
18
76
68.24
217.50
20191108
375,065
8,177
45.87
305,071
81.34
152
36
23
16
77
68.56
221.50
20191101
375,065
8,212
45.67
305,488
81.45
152
36
23
14
79
69.12
226.50
20191025
375,065
8,331
45.02
306,050
81.60
153
35
26
14
78
68.92
220.50
20191018
375,065
8,460
44.33
304,916
81.30
151
32
27
14
78
68.78
218.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
158
321,840
82.07
156
320,657
81.76
156
320,721
81.77
* 600 張以上
114
299,902
76.48
115
300,140
76.53
116
300,931
76.73
* 800 張以上
90
282,887
72.15
91
283,321
72.25
91
283,487
72.29
* 1000 張以上
76
270,454
68.98
76
269,925
68.84
77
271,030
69.12
1-999股
8,826
1,336
0.34
8,876
1,346
0.34
8,729
1,312
0.33
1-5張
5,873
9,926
2.53
6,121
10,277
2.62
6,027
10,099
2.57
5-10張
489
3,515
0.89
499
3,597
0.91
492
3,540
0.90
10-15張
173
2,127
0.54
177
2,185
0.55
172
2,117
0.53
15-20張
129
2,306
0.58
127
2,267
0.57
126
2,237
0.57
20-30張
104
2,623
0.66
110
2,771
0.70
110
2,772
0.70
30-40張
65
2,262
0.57
67
2,326
0.59
65
2,252
0.57
40-50張
49
2,203
0.56
49
2,203
0.56
50
2,255
0.57
50-100張
126
8,794
2.24
128
8,963
2.28
123
8,603
2.19
100-200張
103
15,338
3.91
104
15,426
3.93
108
16,073
4.09
200-400張
75
19,795
5.04
75
20,046
5.11
75
20,084
5.12
400-600張
44
21,938
5.59
41
20,517
5.23
40
19,790
5.04
600-800張
24
17,015
4.33
24
16,819
4.28
25
17,444
4.44
800-1,000張
14
12,433
3.17
15
13,396
3.41
14
12,457
3.17
1,000張以上
76
270,454
68.98
76
269,925
68.84
77
271,030
69.12
合計
16,170
392,065
100.00
16,489
392,065
100.00
16,233
392,065
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
0.34
2.53
0.89
0.54
0.58
0.66
0.57
0.56
2.24
3.91
5.04
5.59
4.33
3.17
68.98
20230113
0.34
2.62
0.91
0.55
0.57
0.70
0.59
0.56
2.28
3.93
5.11
5.23
4.28
3.41
68.84
20230106
0.33
2.57
0.90
0.53
0.57
0.70
0.57
0.57
2.19
4.09
5.12
5.04
4.44
3.17
69.12
20221230
0.32
2.54
0.90
0.53
0.54
0.69
0.55
0.60
2.19
4.13
5.04
4.85
4.77
3.25
68.99
20221223
0.32
2.51
0.88
0.53
0.53
0.72
0.55
0.62
2.20
4.10
5.20
4.65
4.77
3.48
68.87
20221216
0.31
2.49
0.88
0.55
0.51
0.69
0.57
0.57
2.23
4.18
5.18
4.55
5.10
2.93
69.18
20221209
0.30
2.36
0.81
0.54
0.52
0.70
0.58
0.52
2.13
4.26
4.78
5.37
4.93
3.41
68.73
20221202
0.29
2.32
0.81
0.52
0.52
0.68
0.61
0.53
2.09
4.43
4.72
5.53
5.18
3.59
68.08
20221125
0.30
2.25
0.72
0.47
0.44
0.60
0.54
0.71
2.15
4.26
5.05
5.71
4.74
4.05
67.94
20221118
0.30
2.23
0.72
0.46
0.44
0.62
0.54
0.66
2.13
4.40
5.19
5.49
5.16
4.55
67.05
20221111
0.30
2.35
0.76
0.47
0.50
0.62
0.49
0.70
2.10
4.56
4.71
5.94
4.60
4.55
67.31
20221104
0.30
2.41
0.78
0.47
0.48
0.63
0.48
0.68
2.10
4.50
4.88
5.57
4.62
4.31
67.71
20221028
0.30
2.37
0.76
0.47
0.48
0.63
0.52
0.66
2.13
4.56
4.77
5.54
4.40
4.51
67.84
20221021
0.30
2.40
0.77
0.47
0.50
0.65
0.47
0.67
2.11
4.49
4.70
6.24
4.25
4.30
67.62
20221014
0.30
2.41
0.76
0.48
0.48
0.67
0.48
0.64
2.20
4.49
4.58
6.07
4.03
4.04
68.29
20221007
0.30
2.44
0.78
0.50
0.48
0.66
0.48
0.67
2.23
4.66
4.73
6.16
4.07
3.62
68.15
20220930
0.30
2.42
0.77
0.49
0.46
0.67
0.47
0.66
2.24
4.70
4.86
6.08
4.07
3.87
67.87
20220923
0.29
2.39
0.77
0.49
0.50
0.63
0.53
0.67
2.53
4.63
4.85
6.10
4.25
3.86
67.42
20220916
0.28
2.31
0.76
0.47
0.47
0.64
0.55
0.71
2.40
4.57
5.48
5.44
4.45
4.11
67.29
20220908
0.28
2.26
0.75
0.45
0.47
0.66
0.55
0.66
2.40
4.42
5.93
5.69
4.45
3.85
67.11
20220902
0.28
2.24
0.73
0.47
0.45
0.65
0.58
0.66
2.44
4.43
5.62
5.96
4.63
3.61
67.20
20220826
0.27
2.17
0.71
0.47
0.45
0.63
0.55
0.63
2.53
4.41
5.57
5.72
4.27
4.07
67.46
20220819
0.27
2.15
0.70
0.46
0.45
0.65
0.49
0.68
2.52
4.28
5.45
5.53
5.16
3.62
67.51
20220812
0.27
2.13
0.71
0.47
0.44
0.68
0.52
0.70
2.54
4.22
5.86
5.41
4.38
4.34
67.26
20220805
0.27
2.18
0.71
0.49
0.45
0.68
0.57
0.64
2.58
4.32
5.69
5.33
4.36
3.88
67.77
20220729
0.27
2.22
0.73
0.48
0.46
0.69
0.57
0.59
2.62
4.23
5.71
5.10
4.50
3.89
67.88
20220722
0.27
2.24
0.73
0.46
0.45
0.67
0.56
0.63
2.51
4.38
5.35
5.64
4.33
4.60
67.10
20220715
0.27
2.30
0.74
0.48
0.48
0.67
0.59
0.61
2.53
4.28
5.30
5.85
4.55
4.42
66.85
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-02
206.50
211.50
212.00
201.00
6.50
206.67
2,929
-
2023-01
200.50
205.00
224.00
196.00
4.50
204.69
12,732
-
2022-12
232.00
200.50
238.00
200.00
-29.50
215.57
24,534
6.26
2022-11
205.50
230.00
249.50
201.00
24.50
228.55
20,971
5.35
2022-10
204.00
205.50
223.50
198.00
0.00
208.28
17,643
4.70
2022-09
237.00
205.50
239.00
198.00
-34.00
224.19
20,846
5.56
2022-08
247.50
239.50
268.00
237.00
8.00
251.26
16,201
4.32
2022-07
237.00
244.00
251.00
215.00
4.00
232.52
18,171
4.84
2022-06
258.50
240.00
263.50
236.50
-23.00
250.24
18,816
5.02
2022-05
254.00
263.00
263.00
222.00
14.50
242.10
17,932
4.78
2022-04
255.50
248.50
275.00
238.00
-12.00
257.29
17,649
4.71
2022-03
286.00
260.50
298.00
249.00
-29.00
276.96
23,219
6.19
2022-02
301.00
289.50
316.00
286.50
-27.00
301.30
16,175
4.31
2022-01
350.00
316.50
351.00
305.50
-28.50
333.58
12,963
3.46
2021-12
307.00
345.00
353.00
307.00
33.50
330.86
16,124
4.30
2021-11
325.00
311.50
328.00
300.00
-17.00
313.45
18,843
5.02
2021-10
317.50
322.50
327.50
288.50
4.00
310.00
17,178
4.58
2021-09
328.00
318.50
345.00
311.50
-16.50
330.65
19,712
5.26
2021-08
322.00
335.00
354.00
301.00
16.50
324.93
26,102
6.96
2021-07
316.50
322.00
326.00
290.50
3.50
304.73
21,931
5.85
2021-06
331.00
318.50
335.50
310.50
-12.50
320.40
15,968
4.26
2021-05
351.00
331.00
359.00
287.50
-44.00
326.08
20,413
5.44
2021-04
344.00
356.00
376.50
330.50
5.50
349.92
23,004
6.13
2021-03
285.50
344.00
346.00
270.50
63.00
289.30
36,619
9.76
2021-02
273.00
281.00
302.00
273.00
7.00
285.39
22,003
5.87
2021-01
270.00
272.50
301.00
267.00
-4.00
282.45
26,270
7.00
2020-12
282.50
275.00
288.00
258.50
-7.50
270.63
26,742
7.13
2020-11
286.50
282.50
299.00
150.00
21.00
275.17
28,990
7.73
2020-10
280.00
281.00
290.00
257.50
8.50
269.82
28,290
7.54
2020-09
310.00
272.50
314.00
256.00
-32.50
284.66
28,093
7.49
2020-08
310.00
305.00
328.00
293.00
-17.00
310.48
33,864
9.03
2020-07
265.00
308.50
334.00
264.00
44.50
298.09
46,019
12.27
2020-06
237.50
264.00
274.00
232.50
29.00
252.25
47,630
12.70
2020-05
172.00
235.00
246.00
166.00
57.50
212.30
57,528
15.34
2020-04
135.00
177.50
184.00
126.00
43.50
145.73
53,053
14.15
2020-03
155.00
134.00
177.00
114.00
-30.50
147.45
37,836
10.09
2020-02
177.00
164.50
188.00
163.50
-15.50
178.45
16,665
4.44
2020-01
211.50
180.00
211.50
175.50
-33.00
195.37
18,086
4.82
2019-12
221.00
213.00
222.50
199.00
-8.00
209.73
13,333
3.55
2019-11
228.00
221.00
228.00
216.00
-5.00
222.50
10,209
2.72
2019-10
213.00
226.00
229.00
199.00
15.00
217.00
17,186
4.58
2019-09
217.50
211.00
230.00
210.50
-7.50
218.13
14,741
3.93
2019-08
235.00
218.50
248.00
212.00
-16.00
229.45
20,921
5.58
2019-07
245.50
238.50
248.00
225.50
-4.50
238.96
19,926
5.31
2019-06
224.00
243.00
267.50
219.00
18.50
238.89
25,148
6.71
2019-05
235.50
224.50
242.50
214.50
-11.00
226.02
35,695
9.52
2019-04
220.00
235.50
237.00
199.00
15.50
213.80
24,072
6.42
2019-03
171.00
220.00
220.00
164.50
50.50
190.75
28,021
7.47
2019-02
154.00
169.50
175.00
146.00
17.50
161.96
15,479
4.13
2019-01
144.50
152.00
163.00
143.50
7.50
156.95
22,227
5.93
2018-12
145.00
144.50
152.50
138.00
1.50
144.62
26,780
7.14
2018-11
118.00
143.00
150.00
115.50
25.00
134.41
41,467
11.06
2018-10
130.50
118.00
133.00
111.00
-12.50
124.00
10,557
2.81
2018-09
132.50
131.00
135.00
120.00
-1.50
130.37
9,989
2.66
2018-08
131.00
132.50
136.50
128.50
3.00
131.26
12,441
3.32
2018-07
130.00
131.00
135.50
123.00
2.00
128.59
10,736
2.86
2018-06
131.00
129.00
137.50
122.00
-1.00
131.78
9,623
2.57
2018-05
150.00
130.00
152.50
130.00
-21.50
141.48
7,334
1.96
2018-04
152.50
151.50
154.50
146.00
-1.50
150.92
4,425
1.18
2018-03
151.50
153.00
166.00
151.50
0.00
159.02
9,407
2.51
2018-02
163.50
153.00
166.00
143.00
-10.50
156.42
9,474
2.53
2018-01
166.00
163.50
172.00
162.00
0.00
167.70
10,695
2.85
2017-12
150.00
163.50
164.00
146.50
13.50
154.90
6,874
1.83
2017-11
156.00
150.00
163.00
143.50
-5.00
152.68
9,405
2.51
2017-10
142.50
155.00
164.00
142.50
12.00
152.24
9,256
2.47
2017-09
154.00
143.00
154.00
141.00
-9.50
146.86
10,381
2.77
2017-08
149.00
152.50
158.50
146.00
-1.50
152.48
12,177
3.25
2017-07
174.00
149.00
176.00
146.50
-25.00
163.14
10,595
2.82
2017-06
176.50
174.00
180.00
173.00
-2.50
175.96
11,462
3.06
2017-05
183.00
176.50
184.00
174.00
-6.00
179.18
10,991
2.93
2017-04
179.50
182.50
184.50
172.00
3.00
177.69
8,064
2.15
2017-03
189.00
179.50
190.50
178.50
-10.50
185.09
10,031
2.67
2017-02
203.00
190.00
207.50
189.50
-15.00
195.50
8,124
2.17
2017-01
184.00
205.00
209.00
181.50
22.00
194.25
9,785
2.61
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1342 八貫
124.50▽-2.50
1416 廣豐
10.35▽-0.05
1435 中福
±
1437 勤益控
25.95▽-0.10
1443 立益
31.70△0.35
1516 川飛
20.20▽-0.05
2062 橋椿
24.50▽-0.10
2348 海悅
69.00△0.60
2358 廷鑫
16.30▽-0.50
2443 億麗
2.80▽-0.04
2496 卓越
52.20△0.70
2514 龍邦
16.80△0.05
2614 東森
24.80△0.30
2904 匯僑
20.35±0.00
3040 遠見
29.75△0.05
3557 嘉威
51.80△0.20
4536 拓凱
178.00▽-0.50
5284 F-JPP
80.70▽-0.60
5871 中租-KY
230.00▽-1.00
6165 捷泰
30.55△0.60
6184 大豐電
48.90△0.20
6464 台數科
95.70▽-0.40
6504 南六
71.80▽-0.10
6581 鋼聯
97.30▽-1.70
6592 和潤企業
106.00±0.00
6625 必應
42.20△1.00
6641 基士德-KY
54.20±0.00
6655 科定
±
6670 復盛應用
217.00▽-4.00
6671 三能-KY
37.85△0.10
6754 匯僑設計
48.65▽-0.25
6768 志強-KY
73.20▽-0.60
6806 森崴能源
81.10▽-4.40
6807 峰源-KY
25.45▽-0.15
8033 雷虎
41.85▽-1.10
8341 日友
165.50▽-0.50
8404 百和興業-KY
27.00△0.20
8411 福貞-KY
14.25▽-0.10
8422 可寧衛
183.50±0.00
8427 基勝-KY
±
8442 威宏-KY
72.70△1.10
8463 潤泰材
24.20△0.10
8464 億豐
320.00△4.50
8466 美吉吉-KY
40.45△0.10
8467 波力-KY
58.20△0.40
8473 山林水
27.55▽-0.05
8478 東哥
336.50±0.00
8480 泰昇-KY
±
8481 政伸
57.80△0.20
8482 商億-KY
71.80△0.30
8488 吉源-KY
16.00△0.05
9802 鈺齊-KY
135.00▽-2.00
9902 台火
12.80△0.05
9904 寶成
33.95△0.35
9905 大華
24.45±0.00
9907 統一實
18.00±0.00
9910 豐泰
197.50▽-0.50
9911 櫻花
63.70△0.70
9914 美利達
190.00△7.50
9917 中保
100.50▽-0.50
9919 康那香
17.45▽-0.10
9921 巨大
211.50△7.00
9924 福興
42.25▽-0.15
9925 新保
40.00△0.05
9927 泰銘
38.45△0.05
9928 中視
21.05▽-1.10
9929 秋雨
9.41△0.21
9930 中聯資源
47.00▽-0.05
9933 中鼎
43.35△0.10
9934 成霖
13.40△0.20
9935 慶豐富
17.80±0.00
9938 百和
57.20▽-0.60
9939 宏全
91.70△1.30
9940 信義
27.90△0.20
9941 裕融
170.50▽-1.00
9942 茂順
113.00△0.50
9944 新麗
20.60△0.15
9945 潤泰新
45.10▽-0.30
9955 佳龍
21.65▽-0.35