神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200529	375,065	8,937	41.97	304,145	81.09	148	33	24	18	73	68.08	235.00
20200522	375,065	9,121	41.12	303,657	80.96	148	34	25	13	76	68.84	236.00
20200515	375,065	10,545	35.57	301,564	80.40	144	32	25	12	75	68.77	199.00
20200508	375,065	10,747	34.90	302,234	80.58	141	29	24	14	74	68.98	188.00
20200430	375,065	11,033	33.99	302,671	80.70	142	33	23	14	72	68.84	177.50
20200424	375,065	11,166	33.59	303,464	80.91	140	32	24	14	70	69.05	150.50
20200417	375,065	11,291	33.22	303,677	80.97	142	30	26	15	71	68.75	141.50
20200410	375,065	10,465	35.84	303,450	80.91	139	31	21	12	75	70.06	138.50
20200401	375,065	10,056	37.30	305,966	81.58	140	31	22	13	74	70.37	131.50
20200327	375,065	9,856	38.05	305,822	81.54	140	34	20	13	73	70.15	145.50
20200320	375,065	9,904	37.87	305,883	81.55	141	35	20	12	74	70.35	120.00
20200313	375,065	9,802	38.26	307,076	81.87	147	36	24	13	74	69.53	144.00
20200306	375,065	9,763	38.42	306,696	81.77	146	33	22	14	77	69.99	175.00
20200227	375,065	9,779	38.35	305,197	81.37	145	31	26	11	77	69.79	164.50
20200221	375,065	9,576	39.17	306,323	81.67	149	35	26	12	76	69.39	177.00
20200214	375,065	9,511	39.43	305,661	81.50	150	36	28	11	75	68.90	182.00
20200207	375,065	9,485	39.54	305,741	81.52	151	36	28	12	75	68.68	186.00
20200131	375,065	9,467	39.62	302,228	80.58	146	33	25	14	74	68.25	180.00
20200120	375,065	9,451	39.69	301,687	80.44	146	33	26	13	74	68.10	194.00
20200117	375,065	9,365	40.05	301,608	80.41	146	32	27	13	74	68.04	194.00
20200110	375,065	8,762	42.81	302,878	80.75	148	34	27	12	75	68.36	193.00
20200103	375,065	8,534	43.95	302,204	80.57	147	34	24	15	74	68.00	206.50
20191227	375,065	8,558	43.83	302,572	80.67	148	35	22	17	74	67.83	214.50
20191220	375,065	8,746	42.88	302,154	80.56	146	33	22	16	75	68.20	213.00
20191213	375,065	8,789	42.67	301,243	80.32	146	34	23	15	74	67.77	202.50
20191206	375,065	8,307	45.15	303,600	80.95	150	35	24	18	73	67.54	206.00
20191129	375,065	8,052	46.58	304,106	81.08	150	34	24	16	76	68.32	221.00
20191122	375,065	8,211	45.68	304,505	81.19	151	35	23	17	76	68.33	223.00
20191115	375,065	8,184	45.83	304,805	81.27	152	36	22	18	76	68.24	217.50
20191108	375,065	8,177	45.87	305,071	81.34	152	36	23	16	77	68.56	221.50
20191101	375,065	8,212	45.67	305,488	81.45	152	36	23	14	79	69.12	226.50
20191025	375,065	8,331	45.02	306,050	81.60	153	35	26	14	78	68.92	220.50
20191018	375,065	8,460	44.33	304,916	81.30	151	32	27	14	78	68.78	218.50
20191009	375,065	8,490	44.18	305,277	81.39	151	32	26	14	79	69.17	214.50
20191004	375,065	8,617	43.53	305,230	81.38	151	32	27	14	78	68.97	209.50
20190927	375,065	8,456	44.35	306,290	81.66	154	37	22	16	79	69.00	211.00
20190920	375,065	8,326	45.05	304,520	81.19	153	38	23	13	79	68.95	212.00
20190912	375,065	8,259	45.41	304,608	81.21	152	40	20	14	78	68.95	223.50
20190906	375,065	8,294	45.22	305,563	81.47	154	41	21	14	78	68.97	224.00
20190830	375,065	8,249	45.47	305,976	81.58	157	45	22	12	78	68.86	218.50
20190823	375,065	8,148	46.03	305,396	81.42	157	47	20	13	77	68.55	228.00
20190816	375,065	7,890	47.54	306,059	81.60	156	45	19	14	78	68.86	233.50
20190808	375,065	8,148	46.03	305,438	81.44	156	43	20	14	79	68.78	233.00
20190802	375,065	8,080	46.42	306,155	81.63	158	46	20	13	79	68.79	227.00
20190726	375,065	8,176	45.87	305,506	81.45	157	45	20	12	80	68.98	235.50
20190719	375,065	8,124	46.17	303,792	81.00	156	44	21	11	80	68.62	240.00
20190712	375,065	8,093	46.34	303,691	80.97	156	44	20	12	80	68.49	239.00
20190705	375,065	7,988	46.95	304,907	81.29	158	47	20	12	79	68.43	240.00
20190628	375,065	7,742	48.45	304,782	81.26	158	45	21	13	79	68.37	243.00
20190621	375,065	7,737	48.48	304,762	81.26	157	47	20	11	79	68.83	249.50
20190614	375,065	7,842	47.83	307,341	81.94	158	50	20	9	79	69.54	234.00
20190606	375,065	8,063	46.52	306,654	81.76	155	47	19	9	80	69.98	225.50
20190531	375,065	7,916	47.38	307,260	81.92	155	48	18	8	81	70.30	224.50
20190524	375,065	8,094	46.34	309,556	82.53	157	48	18	10	81	70.62	221.50
20190517	375,065	7,951	47.17	310,349	82.75	155	45	18	13	79	70.49	221.50
20190510	375,065	7,917	47.37	312,514	83.32	157	48	17	13	79	70.79	221.00
20190503	375,065	7,817	47.98	311,535	83.06	155	44	19	12	80	71.00	230.50
20190426	375,065	8,034	46.68	309,981	82.65	152	41	20	12	79	70.71	217.00
20190419	375,065	8,001	46.88	310,105	82.68	155	42	22	15	76	69.48	220.00
20190412	375,065	8,159	45.97	310,708	82.84	157	44	23	13	77	69.70	208.00
20190403	375,065	8,227	45.59	311,596	83.08	157	43	24	14	76	69.53	208.00
20190329	375,065	8,070	46.48	311,369	83.02	155	41	24	13	77	69.95	220.00
20190322	375,065	8,185	45.82	311,924	83.17	156	43	24	13	76	69.96	207.50
20190315	375,065	8,413	44.58	310,378	82.75	151	41	21	13	76	70.31	194.50
20190308	375,065	8,750	42.86	310,342	82.74	152	38	25	13	76	69.94	166.00
20190227	375,065	8,755	42.84	310,946	82.90	151	41	22	13	75	70.21	169.50
20190222	375,065	8,776	42.74	311,224	82.98	151	39	24	11	77	70.64	170.50
20190215	375,065	9,200	40.77	312,154	83.23	152	41	19	14	78	70.91	153.00
20190130	375,065	9,140	41.04	311,747	83.12	151	38	22	14	77	70.71	152.00
20190125	375,065	9,027	41.55	313,177	83.50	154	41	22	14	77	70.66	160.50
20190118	375,065	8,989	41.72	312,472	83.31	150	37	23	12	78	71.27	159.50
20190111	375,065	9,035	41.51	314,799	83.93	151	39	23	11	78	71.84	157.00
20190104	375,065	9,175	40.88	314,889	83.96	148	38	22	10	78	72.39	153.50
20181228	375,065	9,299	40.33	314,034	83.73	144	32	25	9	78	72.61	144.50
20181222	375,065	9,343	40.14	314,839	83.94	145	34	23	10	78	72.68	143.00
20181214	375,065	9,326	40.22	313,854	83.68	142	34	18	13	77	72.67	147.50
20181207	375,065	9,517	39.41	313,415	83.56	141	35	17	11	78	73.07	148.00
20181130	375,065	9,626	38.96	312,638	83.36	139	34	18	10	77	73.03	143.00
20181123	375,065	9,541	39.31	313,971	83.71	139	36	19	8	76	73.47	142.50
20181116	375,065	9,538	39.32	314,999	83.99	138	38	18	9	73	73.35	146.00
20181109	375,065	9,858	38.05	315,230	84.05	134	37	16	9	72	73.88	122.50
20181102	375,065	9,931	37.77	314,589	83.88	134	36	18	8	72	73.62	119.50
20181026	375,065	9,874	37.99	314,554	83.87	134	36	18	7	73	73.95	124.50
20181019	375,065	9,958	37.66	314,663	83.90	136	36	19	10	71	73.24	123.00
20181012	375,065	10,009	37.47	313,827	83.67	135	36	18	10	71	73.20	119.50
20181005	375,065	9,930	37.77	315,316	84.07	139	37	21	11	70	72.77	127.50
20180928	375,065	9,883	37.95	316,025	84.26	140	41	17	11	71	73.04	131.00
20180921	375,065	9,986	37.56	316,064	84.27	139	39	18	12	70	72.94	133.00
20180914	375,065	10,074	37.23	316,146	84.29	140	39	19	12	70	72.79	131.00
20180907	375,065	10,064	37.27	315,994	84.25	140	38	20	10	72	73.21	125.50
20180831	375,065	10,093	37.16	315,680	84.17	140	39	19	10	72	73.18	132.50
20180824	375,065	9,992	37.54	316,649	84.43	141	40	19	10	72	73.35	132.50
20180817	375,065	10,052	37.31	315,752	84.19	140	41	16	11	72	73.18	130.00
20180810	375,065	10,132	37.02	314,423	83.83	138	40	17	10	71	73.06	130.00
20180803	375,065	10,104	37.12	314,161	83.76	137	37	19	10	71	73.12	130.50
20180727	375,065	10,143	36.98	313,917	83.70	137	39	17	11	70	72.82	128.00
20180720	375,065	10,063	37.27	314,103	83.75	136	38	17	10	71	73.29	130.50
20180713	375,065	10,095	37.15	313,830	83.67	135	38	16	11	70	73.16	128.00
20180706	375,065	10,049	37.32	313,964	83.71	135	36	19	10	70	73.16	123.00
20180629	375,065	9,846	38.09	314,888	83.96	136	37	19	10	70	73.35	129.00
20180622	375,065	9,746	38.48	314,796	83.93	135	36	20	8	71	73.67	126.50
20180615	375,065	9,546	39.29	315,133	84.02	135	35	20	10	70	73.39	134.00
20180608	375,065	9,530	39.36	314,807	83.93	133	32	20	10	71	73.69	136.00
20180601	375,065	9,546	39.29	314,966	83.98	133	33	17	10	73	74.17	136.00
20180525	375,065	9,458	39.66	315,364	84.08	133	34	16	10	73	74.31	136.00
20180518	375,065	9,360	40.07	316,459	84.37	134	35	16	9	74	74.72	136.50
20180511	375,065	9,157	40.96	316,966	84.51	133	33	16	9	75	75.17	149.50
20180504	375,065	9,120	41.13	316,966	84.51	133	34	16	8	75	75.25	151.00
20180427	375,065	9,109	41.18	317,774	84.73	135	34	19	7	75	75.22	148.50
20180420	375,065	9,146	41.01	317,886	84.76	134	33	19	7	75	75.36	153.50
20180413	375,065	9,161	40.94	319,441	85.17	133	33	18	6	76	76.24	149.00
20180403	375,065	9,080	41.31	320,556	85.47	136	36	18	7	75	75.94	154.50
20180331	375,065	9,084	41.29	321,291	85.66	138	37	19	8	74	75.62	153.00
20180323	375,065	8,965	41.84	321,516	85.72	136	34	19	10	73	75.53	159.50
20180316	375,065	9,018	41.59	321,513	85.72	135	32	21	9	73	75.65	165.50
20180309	375,065	9,120	41.13	320,581	85.47	133	29	23	8	73	75.59	159.00
20180302	375,065	9,166	40.92	321,695	85.77	135	32	19	11	73	75.44	155.50
20180223	375,065	9,160	40.95	321,836	85.81	135	32	20	10	73	75.51	159.50
20180214	375,065	9,244	40.57	321,206	85.64	134	30	22	9	73	75.46
20180209	375,065	9,133	41.07	322,258	85.92	137	33	21	10	73	75.38	147.00
20180202	375,065	9,084	41.29	322,700	86.04	138	34	20	10	74	75.58	163.50
20180126	375,065	9,112	41.16	322,939	86.10	137	33	18	13	73	75.41	166.50
20180119	375,065	9,089	41.27	323,080	86.14	136	30	22	12	72	75.36	168.00
20180112	375,065	9,180	40.86	321,482	85.71	133	29	17	16	71	75.04	168.50
20180105	375,065	9,251	40.54	321,060	85.60	133	30	20	12	71	75.05	170.00
20171229	375,065	9,412	39.85	320,463	85.44	133	31	20	13	69	74.49	163.50
20171222	375,065	9,553	39.26	319,668	85.23	132	30	19	15	68	74.15	157.00
20171215	375,065	9,711	38.62	319,477	85.18	132	30	19	15	68	74.15	153.00
20171208	375,065	9,778	38.36	318,958	85.04	132	29	19	16	68	73.93	150.50
20171201	375,065	9,894	37.91	317,794	84.73	130	27	20	15	68	73.90	149.50
20171124	375,065	9,793	38.30	319,171	85.10	132	30	19	15	68	73.99	147.00
20171117	375,065	9,625	38.97	319,439	85.17	131	29	19	15	68	74.17	157.00
20171110	375,065	9,860	38.04	318,688	84.97	132	28	20	17	67	73.50	151.00
20171103	375,065	9,880	37.96	318,124	84.82	131	27	19	17	68	73.71	155.00
20171027	375,065	9,908	37.85	317,945	84.77	132	28	19	17	68	73.56	155.50
20171020	375,065	9,916	37.82	318,735	84.98	134	30	21	14	69	73.78	160.00
20171013	375,065	10,298	36.42	316,616	84.42	133	32	17	17	67	73.07	149.00
20171006	375,065	10,390	36.10	316,511	84.39	134	34	17	16	67	73.00	147.00
20170930	375,065	10,416	36.01	316,484	84.38	134	34	16	17	67	73.00	143.00
20170922	375,065	10,328	36.32	317,325	84.61	135	34	16	17	68	73.20	147.50
20170915	375,065	10,402	36.06	317,118	84.55	136	33	18	17	68	72.88	143.50
20170908	375,065	10,235	36.65	317,499	84.65	137	34	17	19	67	72.64	149.50
20170901	375,065	10,206	36.75	317,293	84.60	136	30	21	19	66	72.23	152.50
20170825	375,065	10,261	36.55	317,830	84.74	137	32	19	20	66	72.31	150.00
20170818	375,065	10,115	37.08	317,593	84.68	135	32	15	19	69	73.37	155.00
20170811	375,065	10,185	36.83	317,379	84.62	137	35	16	18	68	72.93	155.00
20170804	375,065	10,193	36.80	317,637	84.69	136	33	17	16	70	73.59	153.00
20170728	375,065	9,982	37.57	318,252	84.85	137	34	18	18	67	72.85	150.50
20170721	375,065	9,830	38.16	318,859	85.01	137	33	19	17	68	73.17	157.50
20170714	375,065	9,512	39.43	320,569	85.47	140	37	19	16	68	73.32	166.00
20170707	375,065	9,370	40.03	320,449	85.44	139	36	20	16	67	73.30	174.00
20170630	375,065	9,310	40.29	322,027	85.86	141	35	24	15	67	73.28	174.00
20170623	375,065	9,227	40.65	321,221	85.64	140	36	21	16	67	73.37	175.00
20170616	375,065	9,334	40.18	319,729	85.25	137	35	19	14	69	73.91	175.50
20170609	375,065	9,254	40.53	320,574	85.47	137	35	19	14	69	74.03	174.50
20170603	375,065	9,229	40.64	320,189	85.37	135	34	18	14	69	74.19	178.00
20170526	375,065	9,247	40.56	320,273	85.39	134	31	20	14	69	74.29	179.50
20170519	375,065	9,157	40.96	321,100	85.61	135	32	18	16	69	74.25	177.00
20170512	375,065	9,117	41.14	320,822	85.54	136	34	15	16	71	74.49	180.50
20170505	375,065	9,192	40.80	320,158	85.36	135	33	18	13	71	74.52	180.00
20170428	375,065	9,339	40.16	319,410	85.16	136	35	17	12	72	74.52	182.50
20170421	375,065	9,371	40.02	320,187	85.37	136	33	17	13	73	74.77	173.00
20170414	375,065	9,308	40.29	320,854	85.55	138	35	16	14	73	74.66	175.00
20170407	375,065	9,239	40.60	320,472	85.44	138	35	16	14	73	74.58	179.50
20170331	375,065	9,222	40.67	320,131	85.35	137	34	16	13	74	74.90	179.50
20170324	375,065	8,829	42.48	319,798	85.26	133	29	18	12	74	75.26	185.00
20170317	375,065	8,730	42.96	321,095	85.61	134	30	19	11	74	75.48	184.00
20170310	375,065	8,641	43.41	320,844	85.54	133	31	17	11	74	75.57	183.00
20170303	375,065	8,423	44.53	321,926	85.83	136	33	19	12	72	75.08	185.50
20170224	375,065	8,350	44.92	322,567	86.00	138	35	18	13	72	74.99	190.00
20170218	375,065	8,215	45.66	323,014	86.12	138	35	19	12	72	75.06	195.00
20170210	375,065	8,186	45.82	323,204	86.17	138	34	20	13	71	74.83	197.00
20170203	375,065	8,011	46.82	323,168	86.16	136	32	19	15	70	74.75	198.00
20170126	375,065	8,003	46.87	322,982	86.11	135	32	18	14	71	75.13
20170120	375,065	8,359	44.87	321,900	85.83	133	29	19	14	71	75.15	202.00
20170113	375,065	8,206	45.71	321,740	85.78	132	27	20	14	71	75.08	194.00
20170106	375,065	8,491	44.17	322,169	85.90	132	26	22	12	72	75.41	195.50
20161230	375,065	8,657	43.33	321,639	85.76	132	27	21	15	69	74.61	183.00
20161223	375,065	8,533	43.95	321,499	85.72	131	24	23	14	70	74.89	181.50
20161216	375,065	8,273	45.34	322,847	86.08	133	26	23	13	71	75.20	188.50
20161209	375,065	8,342	44.96	323,408	86.23	133	27	20	14	72	75.48	188.00
20161202	375,065	8,125	46.16	323,859	86.35	133	27	20	14	72	75.52	186.00
20161125	375,065	8,016	46.79	323,287	86.20	131	25	19	15	72	75.67	190.50
20161118	375,065	7,902	47.46	323,953	86.37	132	26	20	12	74	76.25	186.50
20161111	375,065	7,657	48.98	323,150	86.16	130	26	16	14	74	76.31	206.00
20161104	375,065	7,648	49.04	323,611	86.28	130	23	18	15	74	76.23	216.00
20161028	375,065	7,672	48.89	323,209	86.17	129	22	20	13	74	76.42	224.00
20161021	375,065	7,720	48.58	323,305	86.20	128	25	16	13	74	76.73	220.00
20161014	375,065	7,751	48.39	323,314	86.20	128	24	16	12	76	77.17	219.00
20161007	375,065	7,766	48.30	323,075	86.14	128	24	17	13	74	76.68	223.50
20160930	375,065	7,842	47.83	323,361	86.21	129	25	17	14	73	76.38	221.00
20160923	375,065	7,981	46.99	321,441	85.70	125	21	17	14	73	76.39	212.00
20160914	375,065	8,011	46.82	322,622	86.02	130	24	20	14	72	75.84	204.00
20160910	375,065	7,945	47.21	323,348	86.21	132	28	17	15	72	75.83	204.50
20160902	375,065	8,023	46.75	324,060	86.40	133	28	18	16	71	75.61	206.00
20160826	375,065	7,976	47.02	324,754	86.59	134	29	18	16	71	75.62	214.50
20160819	375,065	8,011	46.82	325,126	86.69	136	31	20	14	71	75.44	208.50
20160812	375,065	7,967	47.08	325,559	86.80	136	32	20	13	71	75.81	215.00
20160805	375,065	8,025	46.74	322,927	86.10	130	26	18	14	72	76.03	225.00
20160729	375,065	7,923	47.34	322,144	85.89	129	25	18	16	70	75.41	215.00
20160722	375,065	7,866	47.68	322,432	85.97	129	25	19	12	73	76.25	230.00
20160715	375,065	8,108	46.26	322,125	85.89	128	27	17	13	71	75.97	225.00
20160707	375,065	8,240	45.52	321,662	85.76	128	29	16	13	70	75.79	200.50
20160701	375,065	8,267	45.37	321,985	85.85	128	29	16	13	70	76.00	204.50
20160624	375,065	8,207	45.70	321,694	85.77	126	27	16	13	70	76.09	203.00
20160617	375,065	8,357	44.88	320,992	85.58	125	25	18	12	70	76.02	201.50
20160608	375,065	8,478	44.24	321,668	85.76	126	25	19	14	68	75.49	202.50
20160604	375,065	8,512	44.06	322,175	85.90	127	27	18	14	68	75.59	195.50
20160527	375,065	8,629	43.47	321,843	85.81	128	28	17	15	68	75.39	186.50
20160520	375,065	8,667	43.28	322,331	85.94	129	28	18	15	68	75.33	179.00
20160513	375,065	8,662	43.30	321,245	85.65	127	25	19	16	67	74.95	180.50
20160506	375,065	8,616	43.53	321,646	85.76	127	25	20	15	67	75.10	186.00
20160429	375,065	8,566	43.79	322,737	86.05	128	27	18	14	69	75.79	194.00
20160422	375,065	8,700	43.11	322,741	86.05	128	27	17	15	69	75.77	195.00
20160415	375,065	8,764	42.80	321,968	85.84	127	26	19	12	70	75.90	195.00
20160408	375,065	9,040	41.49	320,909	85.56	126	28	15	13	70	75.82	186.00
20160401	375,065	8,739	42.92	321,191	85.64	125	26	15	15	69	75.86	181.00
20160325	375,065	8,298	45.20	322,281	85.93	124	23	17	16	68	75.93	209.50
20160318	375,065	8,248	45.47	322,635	86.02	124	24	17	15	68	76.12	221.00
20160311	375,065	8,258	45.42	322,327	85.94	123	23	17	15	68	76.15	217.00
20160304	375,065	8,299	45.19	322,350	85.95	123	24	16	15	68	76.16	213.50
20160226	375,065	8,272	45.34	322,680	86.03	123	24	16	16	67	76.06	212.00
20160219	375,065	8,207	45.70	322,754	86.05	123	23	18	16	66	75.82	219.50
20160205	375,065	8,149	46.03	323,614	86.28	122	23	19	14	66	76.33
20160130	375,065	8,143	46.06	323,571	86.27	123	25	18	14	66	76.24	219.00
20160122	375,065	8,213	45.67	323,472	86.24	124	25	19	14	66	76.08	203.00
20160115	375,065	8,234	45.55	322,916	86.10	121	22	18	14	67	76.50	201.50
20160108	375,065	8,236	45.54	323,388	86.22	122	22	17	15	68	76.64	205.00
20151231	375,065	8,249	45.47	323,388	86.22	123	22	19	14	68	76.54	219.00
20151225	375,065	8,243	45.50	323,056	86.13	123	23	19	13	68	76.46	217.50
20151218	375,065	8,286	45.26	322,924	86.10	124	23	20	13	68	76.27	215.00
20151211	375,065	8,317	45.10	323,180	86.17	125	24	19	14	68	76.28	206.00
20151204	375,065	8,217	45.64	321,975	85.85	124	25	18	13	68	76.16	221.50
20151127	375,065	8,154	46.00	322,618	86.02	125	27	17	11	70	76.78	229.00
20151120	375,065	8,149	46.03	322,749	86.05	125	26	17	13	69	76.47	225.50
20151113	375,065	8,070	46.48	321,460	85.71	124	23	18	14	69	76.04	228.00
20151106	375,065	7,764	48.31	322,337	85.94	127	26	15	14	72	76.46	245.00
20151030	375,065	7,836	47.86	322,649	86.02	127	26	16	12	73	76.79	245.50
20151023	375,065	7,742	48.45	322,057	85.87	125	24	13	15	73	76.85	247.00
20151016	375,065	7,881	47.59	321,832	85.81	126	25	16	12	73	76.73	245.00
20151008	375,065	7,819	47.97	322,452	85.97	126	25	16	12	73	76.84	241.00
20151002	375,065	7,848	47.79	322,142	85.89	125	24	16	12	73	76.92	242.50
20150925	375,065	7,871	47.65	322,399	85.96	125	24	17	11	73	76.98	235.00
20150918	375,065	7,733	48.50	323,234	86.18	126	25	17	11	73	77.11	258.00
20150911	375,065	7,762	48.32	322,773	86.06	125	25	16	10	74	77.38	253.50
20150904	375,065	7,845	47.81	322,629	86.02	125	25	15	14	71	76.56	230.00
20150828	375,065	7,841	47.83	321,904	85.83	124	24	15	14	71	76.51	230.00
20150821	375,065	7,819	47.97	322,228	85.91	127	26	17	12	72	76.49	225.50
20150814	375,065	7,807	48.04	323,195	86.17	129	27	18	10	74	76.82	230.50
20150807	375,065	7,747	48.41	322,755	86.05	129	27	18	11	73	76.56	266.50
20150731	375,065	7,852	47.77	323,063	86.14	130	26	20	11	73	76.43	266.50
20150724	375,065	7,903	47.46	322,201	85.91	128	23	18	13	74	76.49	262.50
20150717	375,065	7,890	47.54	322,100	85.88	125	22	18	14	71	76.32	265.00
20150709	375,065	7,955	47.15	322,364	85.95	126	23	18	13	72	76.51	258.50
20150703	375,065	7,946	47.20	322,261	85.92	126	22	18	14	72	76.38	265.50
20150626	375,065	8,065	46.51	320,516	85.46	124	20	19	13	72	76.22	264.50
20150618	375,065	8,121	46.18	320,184	85.37	127	22	20	11	74	76.20	244.00
20150612	375,065	8,061	46.53	320,382	85.42	128	21	22	12	73	75.72	256.00
20150605	375,065	8,175	45.88	319,574	85.21	127	21	22	11	73	75.70	242.00
20150529	375,065	8,115	46.22	318,914	85.03	129	24	22	10	73	75.39	261.00
20150522	375,065	8,137	46.09	319,825	85.27	133	29	22	10	72	74.87	263.50
20150515	375,065	8,201	45.73	319,913	85.30	136	34	20	9	73	74.86	260.00
20150508	375,065	8,128	46.14	319,660	85.23	136	33	21	8	74	75.01	267.00
20150430	375,065	8,012	46.81	319,835	85.27	138	36	20	5	77	75.67	264.50
2015-03	375,065	7,372	50.88	322,382	85.95	144	37	22	8	77	75.08	299.00
2015-02	375,065	7,088	52.92	322,910	86.09	143	37	18	10	78	75.63	308.50
2015-01	375,065	7,159	52.39	324,887	86.62	146	39	19	10	78	75.73	276.00
2014-12	375,065	7,180	52.24	324,868	86.62	147	40	20	11	76	75.05	275.00
2014-11	375,065	7,118	52.69	325,165	86.70	149	40	21	14	74	74.23	270.00
2014-10	375,065	7,347	51.05	323,569	86.27	149	40	20	14	75	73.95	246.50
2014-09	375,065	7,400	50.68	323,105	86.15	152	38	22	17	75	73.00	233.50
2014-08	375,065	7,238	51.82	324,777	86.59	154	41	18	20	75	73.18	254.50
2014-07	375,065	7,321	51.23	323,167	86.16	151	37	23	15	76	73.50	252.00
2014-06	375,065	7,594	49.39	322,226	85.91	148	36	22	14	76	73.72	235.00
2014-05	375,065	7,757	48.35	321,303	85.67	147	38	21	11	77	74.05
2014-04	375,065	7,617	49.24	322,678	86.03	148	37	23	10	78	74.49	242.00
2014-03	375,065	8,538	43.93	315,276	84.06	137	30	20	11	76	73.79	205.00
2014-02	375,065	8,520	44.02	316,671	84.43	137	27	22	13	75	73.69	211.50
2014-01	375,065	8,892	42.18	314,671	83.90	138	31	20	14	73	72.82	194.00
2013-12	375,065	8,686	43.18	313,555	83.60	138	28	23	15	72	72.16	206.50
2013-11	375,065	8,750	42.86	312,900	83.43	139	30	23	16	70	71.41	210.00
2013-10	375,065	8,289	45.25	311,860	83.15	135	27	24	13	71	72.00	225.50
2013-09	375,065	8,179	45.86	312,455	83.31	133	25	23	16	69	71.88	199.00
2013-08	375,065	8,606	43.58	312,295	83.26	133	24	25	14	70	72.02	198.00
2013-07	375,065	7,949	47.18	311,495	83.05	130	28	17	14	71	72.71	223.00
2013-06	375,065	8,150	46.02	313,875	83.69	131	23	21	14	73	73.31	205.50
2013-05	375,065	7,923	47.34	313,765	83.66	129	22	23	17	67	72.31	200.50
2013-04	375,065	8,216	45.65	314,025	83.73	129	20	25	18	66	72.09	175.50
2013-03	375,065	8,376	44.78	316,870	84.48	131	22	23	18	68	73.01	166.50
2013-02	375,065	8,162	45.95	317,235	84.58	130	24	21	15	70	73.89	167.50
2013-01	375,065	8,364	44.84	316,872	84.48	130	26	19	15	70	73.78	156.00
2012-12	375,065	8,233	45.56	317,243	84.58	135	30	19	17	69	72.95	164.50
2012-11	375,065	8,577	43.73	315,589	84.14	136	33	18	16	69	72.45	159.50
2012-10	375,065	8,556	43.84	314,315	83.80	134	32	15	17	70	72.58	149.00
2012-09	375,065	8,621	43.51	315,331	84.07	135	33	14	19	69	72.35	155.50
2012-08	375,065	8,573	43.75	316,724	84.45	135	31	16	15	73	73.72	149.00
2012-07	375,065	8,479	44.23	317,819	84.74	135	30	17	15	73	74.10	163.50
2012-06	375,065	8,618	43.52	318,157	84.83	140	35	17	16	72	73.35	136.00
2012-05	375,065	8,591	43.66	316,758	84.45	140	32	22	14	72	72.90	133.00
2012-04	375,065	8,609	43.57	316,710	84.44	135	30	22	11	72	73.96	148.00
2012-03	375,065	8,753	42.85	316,747	84.45	137	34	19	14	70	73.37	132.00
2012-02	375,065	8,606	43.58	321,319	85.67	132	32	15	12	73	76.06	126.00
2012-01	375,067	8,586	43.68	323,175	86.16	129	31	15	10	73	77.09	119.00
2011-12	375,067	8,750	42.86	321,714	85.78	129	30	14	11	74	76.78	115.50
2011-11	375,065	8,916	42.07	322,018	85.86	130	31	15	10	74	76.83	114.00
2011-10	375,065	8,899	42.15	320,523	85.46	126	28	14	10	74	77.00	117.00
2011-09	375,066	9,031	41.53	323,647	86.29	131	32	12	11	76	77.25	109.00
2011-08	375,065	9,275	40.44	321,284	85.66	132	31	14	12	75	76.08	116.00
2011-07	375,065	9,273	40.45	320,697	85.50	135	32	13	14	76	75.52	118.00
2011-06	375,065	9,664	38.81	318,693	84.97	135	28	19	13	75	74.83	116.00
2011-05	375,065	10,044	37.34	317,353	84.61	136	30	17	16	73	73.99	104.50
2011-04	375,065	9,267	40.47	322,058	85.87	137	29	17	15	76	75.58	114.50
2011-03	375,065	9,224	40.66	322,895	86.09	140	25	21	12	82	76.31	124.50
2011-02	375,065	9,496	39.50	320,761	85.52	139	23	20	14	82	75.70	116.00
2011-01	375,065	9,340	40.16	321,727	85.78	142	24	20	17	81	75.18
2010-12	375,065	9,346	40.13	322,215	85.91	142	21	24	17	80	74.86	120.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-06	237.50	241.50	245.00	232.50	6.50	237.38	7,056	-
2020-05	172.00	235.00	246.00	166.00	57.50	212.30	57,528	15.34
2020-04	135.00	177.50	184.00	126.00	43.50	145.73	53,053	14.15
2020-03	155.00	134.00	177.00	114.00	-30.50	147.45	37,836	10.09
2020-02	177.00	164.50	188.00	163.50	-15.50	178.45	16,665	4.44
2020-01	211.50	180.00	211.50	175.50	-33.00	195.37	18,086	4.82
2019-12	221.00	213.00	222.50	199.00	-8.00	209.73	13,333	3.55
2019-11	228.00	221.00	228.00	216.00	-5.00	222.50	10,209	2.72
2019-10	213.00	226.00	229.00	199.00	15.00	217.00	17,186	4.58
2019-09	217.50	211.00	230.00	210.50	-7.50	218.13	14,741	3.93
2019-08	235.00	218.50	248.00	212.00	-16.00	229.45	20,921	5.58
2019-07	245.50	238.50	248.00	225.50	-4.50	238.96	19,926	5.31
2019-06	224.00	243.00	267.50	219.00	18.50	238.89	25,148	6.71
2019-05	235.50	224.50	242.50	214.50	-11.00	226.02	35,695	9.52
2019-04	220.00	235.50	237.00	199.00	15.50	213.80	24,072	6.42
2019-03	171.00	220.00	220.00	164.50	50.50	190.75	28,021	7.47
2019-02	154.00	169.50	175.00	146.00	17.50	161.96	15,479	4.13
2019-01	144.50	152.00	163.00	143.50	7.50	156.95	22,227	5.93
2018-12	145.00	144.50	152.50	138.00	1.50	144.62	26,780	7.14
2018-11	118.00	143.00	150.00	115.50	25.00	134.41	41,467	11.06
2018-10	130.50	118.00	133.00	111.00	-12.50	124.00	10,557	2.81
2018-09	132.50	131.00	135.00	120.00	-1.50	130.37	9,989	2.66
2018-08	131.00	132.50	136.50	128.50	3.00	131.26	12,441	3.32
2018-07	130.00	131.00	135.50	123.00	2.00	128.59	10,736	2.86
2018-06	131.00	129.00	137.50	122.00	-1.00	131.78	9,623	2.57
2018-05	150.00	130.00	152.50	130.00	-21.50	141.48	7,334	1.96
2018-04	152.50	151.50	154.50	146.00	-1.50	150.92	4,425	1.18
2018-03	151.50	153.00	166.00	151.50	0.00	159.02	9,407	2.51
2018-02	163.50	153.00	166.00	143.00	-10.50	156.42	9,474	2.53
2018-01	166.00	163.50	172.00	162.00	0.00	167.70	10,695	2.85
2017-12	150.00	163.50	164.00	146.50	13.50	154.90	6,874	1.83
2017-11	156.00	150.00	163.00	143.50	-5.00	152.68	9,405	2.51
2017-10	142.50	155.00	164.00	142.50	12.00	152.24	9,256	2.47
2017-09	154.00	143.00	154.00	141.00	-9.50	146.86	10,381	2.77
2017-08	149.00	152.50	158.50	146.00	-1.50	152.48	12,177	3.25
2017-07	174.00	149.00	176.00	146.50	-25.00	163.14	10,595	2.82
2017-06	176.50	174.00	180.00	173.00	-2.50	175.96	11,462	3.06
2017-05	183.00	176.50	184.00	174.00	-6.00	179.18	10,991	2.93
2017-04	179.50	182.50	184.50	172.00	3.00	177.69	8,064	2.15
2017-03	189.00	179.50	190.50	178.50	-10.50	185.09	10,031	2.67
2017-02	203.00	190.00	207.50	189.50	-15.00	195.50	8,124	2.17
2017-01	184.00	205.00	209.00	181.50	22.00	194.25	9,785	2.61
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平