網站部落格
贊助本站
關於本站
最近查詢
(股 權)
9921 巨大
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
9921 巨大
5/16:
237.5 △4
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(其他)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220513
375,065
12,319
30.45
306,816
81.80
153
39
26
17
71
67.75
233.50
20220506
375,065
12,056
31.11
306,970
81.84
156
44
27
14
71
67.70
243.00
20220429
375,065
12,065
31.09
306,275
81.66
154
44
25
14
71
67.89
248.50
20220422
375,065
11,932
31.43
307,834
82.07
157
45
24
17
71
67.64
261.00
20220415
375,065
11,899
31.52
307,260
81.92
156
45
24
16
71
67.67
259.50
20220408
375,065
11,793
31.80
307,065
81.87
155
42
27
15
71
67.79
264.50
20220401
375,065
11,720
32.00
306,827
81.81
155
41
29
15
70
67.48
261.50
20220325
375,065
11,016
34.05
307,840
82.08
156
44
25
14
73
68.28
272.50
20220318
375,065
10,829
34.64
308,155
82.16
156
45
25
14
72
68.19
276.00
20220311
375,065
10,465
35.84
308,947
82.37
155
46
25
12
72
68.64
277.00
20220304
375,065
10,332
36.30
309,154
82.43
155
45
27
11
72
68.83
291.00
20220225
375,065
10,131
37.02
309,135
82.42
156
47
23
13
73
68.94
289.50
20220218
375,065
9,438
39.74
310,330
82.74
159
47
24
14
74
68.80
299.50
20220211
375,065
8,896
42.16
310,963
82.91
159
45
25
12
77
69.60
309.00
20220126
375,065
8,582
43.70
310,810
82.87
158
43
27
12
76
69.40
316.50
20220121
375,065
8,407
44.61
309,766
82.59
157
43
25
13
76
69.17
317.00
20220114
375,065
8,297
45.20
309,473
82.51
158
47
22
16
73
68.36
340.00
20220107
375,065
8,344
44.95
307,930
82.10
155
44
23
15
73
68.40
337.50
20211230
375,065
8,416
44.57
307,532
81.99
154
42
23
14
75
68.86
345.00
20211224
375,065
8,567
43.78
307,537
82.00
154
41
25
13
75
68.94
343.50
20211217
375,065
8,793
42.65
304,596
81.21
150
40
23
13
74
68.55
329.50
20211210
375,065
9,208
40.73
305,020
81.32
150
42
23
13
72
68.40
332.00
20211203
375,065
9,346
40.13
304,754
81.25
151
46
21
10
74
68.88
312.50
20211126
375,065
9,362
40.06
304,134
81.09
151
45
22
10
74
68.77
313.00
20211119
375,065
9,453
39.68
304,599
81.21
153
47
23
11
72
68.12
312.50
20211112
375,065
9,768
38.40
304,240
81.12
153
50
21
8
74
68.62
303.50
20211105
375,065
9,142
41.03
304,659
81.23
154
48
23
9
74
68.51
323.00
20211029
375,065
9,147
41.00
304,719
81.24
153
45
23
10
75
68.74
322.50
20211022
375,065
9,277
40.43
305,928
81.57
154
47
22
9
76
69.14
315.50
20211015
375,065
9,406
39.88
305,742
81.52
154
48
19
10
77
69.27
311.00
20211008
375,065
9,376
40.00
306,169
81.63
156
48
24
9
75
68.77
301.00
20211001
375,065
9,091
41.26
307,007
81.85
155
46
23
10
76
69.33
309.50
20210924
375,065
9,003
41.66
306,447
81.71
156
46
25
11
74
68.54
331.00
20210917
375,065
8,972
41.80
307,111
81.88
157
46
24
11
76
69.08
332.50
20210910
375,065
9,074
41.33
307,819
82.07
158
46
24
11
77
69.26
338.00
20210903
375,065
9,376
40.00
306,285
81.66
158
45
27
10
76
68.62
339.00
20210827
375,065
9,567
39.20
307,342
81.94
160
48
25
11
76
68.46
321.50
20210820
375,065
9,444
39.71
307,158
81.89
159
47
24
11
77
68.54
306.00
20210813
375,065
9,474
39.59
306,411
81.70
162
49
25
13
75
67.50
337.50
20210806
375,065
10,101
37.13
305,048
81.33
158
47
23
13
75
67.74
329.00
20210730
375,065
10,336
36.29
304,345
81.14
156
46
22
14
74
67.53
322.00
20210723
375,065
10,830
34.63
304,260
81.12
157
44
26
14
73
67.09
302.00
20210716
375,065
10,656
35.20
303,788
81.00
157
42
28
14
73
66.93
301.50
20210709
375,065
10,035
37.38
304,848
81.28
157
44
23
17
73
66.97
296.00
20210702
375,065
9,611
39.02
306,706
81.77
159
45
23
19
72
66.89
311.00
20210625
375,065
9,428
39.78
307,147
81.89
158
44
23
17
74
67.70
322.50
20210618
375,065
9,392
39.93
308,288
82.20
158
43
24
17
74
67.98
317.00
20210611
375,065
9,181
40.85
308,547
82.26
157
43
24
16
74
68.22
322.00
20210604
375,065
9,014
41.61
310,080
82.67
158
43
25
15
75
68.69
316.00
20210528
375,065
8,866
42.30
309,615
82.55
157
43
23
16
75
68.62
333.00
20210521
375,065
8,772
42.76
309,684
82.57
157
44
22
16
75
68.68
318.50
20210514
375,065
8,867
42.30
309,748
82.59
157
44
22
15
76
68.86
322.50
20210507
375,065
8,805
42.60
310,047
82.66
159
48
20
17
74
68.31
328.00
20210429
375,065
8,781
42.71
309,889
82.62
158
44
19
18
77
68.83
356.00
20210423
375,065
8,679
43.22
309,976
82.65
158
42
22
19
75
68.40
360.00
20210416
375,065
8,699
43.12
309,694
82.57
157
41
22
19
75
68.45
355.00
20210409
375,065
9,006
41.65
310,887
82.89
159
44
19
22
74
68.31
336.50
20210401
375,065
9,102
41.21
310,905
82.89
159
45
19
21
74
68.25
338.50
20210326
375,065
10,795
34.74
306,477
81.71
156
44
17
19
76
68.03
287.50
20210319
375,065
10,636
35.26
307,403
81.96
157
48
13
19
77
68.43
280.00
20210312
375,065
10,565
35.50
307,930
82.10
159
49
15
18
77
68.29
286.50
20210305
375,065
10,482
35.78
309,231
82.45
160
48
15
21
76
68.08
281.50
20210226
375,065
9,858
38.05
309,430
82.50
160
48
14
18
80
69.04
281.00
20210219
375,065
9,981
37.58
309,215
82.44
160
47
14
19
80
69.04
283.00
20210209
375,065
9,453
39.68
309,914
82.63
159
46
13
19
81
69.58
288.00
20210205
375,065
9,349
40.12
309,637
82.56
158
45
14
18
81
69.64
288.00
20210129
375,065
9,620
38.99
308,988
82.38
157
45
12
22
78
68.91
272.50
20210122
375,065
9,744
38.49
308,635
82.29
158
46
13
21
78
68.78
285.00
20210115
375,065
9,940
37.73
308,469
82.24
159
45
13
23
78
68.37
283.00
20210108
375,065
10,531
35.62
307,021
81.86
157
43
15
21
78
68.28
281.50
20201231
375,065
10,965
34.21
305,251
81.39
157
43
17
20
77
67.61
275.00
20201225
375,065
11,221
33.43
304,306
81.13
156
41
17
22
76
67.17
260.00
20201218
375,065
10,506
35.70
303,844
81.01
156
41
15
25
75
66.76
271.50
20201211
375,065
10,299
36.42
304,118
81.08
157
40
19
24
74
66.48
265.50
20201204
375,065
10,093
37.16
304,393
81.16
156
38
19
24
75
66.77
279.50
20201127
375,065
9,847
38.09
305,747
81.52
158
41
20
24
73
66.56
287.00
20201120
375,065
10,076
37.22
304,728
81.25
155
39
20
23
73
66.80
286.00
20201113
375,065
10,436
35.94
302,970
80.78
153
38
19
23
73
66.78
278.00
20201106
375,065
10,119
37.07
303,684
80.97
152
37
19
23
73
67.06
282.00
20201030
375,065
10,373
36.16
304,299
81.13
153
40
17
24
72
66.97
281.00
20201023
375,065
10,238
36.63
302,107
80.55
151
35
20
23
73
66.82
264.50
20201016
375,065
9,926
37.79
302,257
80.59
152
37
19
26
70
65.70
262.00
20201008
375,065
9,768
38.40
301,834
80.48
150
36
18
26
70
65.82
274.00
20200930
375,065
9,780
38.35
302,461
80.64
151
36
19
24
72
66.39
272.50
20200925
375,065
10,043
37.35
301,029
80.26
150
35
20
24
71
65.97
271.50
20200918
375,065
9,438
39.74
303,048
80.80
153
35
22
23
73
66.46
284.00
20200911
375,065
9,312
40.28
303,195
80.84
152
34
24
19
75
67.14
286.00
20200904
375,065
9,051
41.44
303,330
80.87
151
33
22
20
76
67.45
302.00
20200828
375,065
8,451
44.38
305,338
81.41
152
36
22
18
76
68.05
308.00
20200821
375,065
8,935
41.98
305,857
81.55
155
38
21
19
77
67.85
313.50
20200814
375,065
9,048
41.45
304,373
81.15
154
36
20
18
80
68.19
304.00
20200807
375,065
8,801
42.62
304,952
81.31
156
36
21
18
81
68.27
313.00
20200731
375,065
8,958
41.87
304,936
81.30
156
36
23
16
81
68.23
308.50
20200724
375,065
8,985
41.74
304,778
81.26
156
34
24
18
80
67.87
304.00
20200717
375,065
8,782
42.71
304,507
81.19
156
35
25
17
79
67.72
305.50
20200710
375,065
8,747
42.88
305,026
81.33
156
36
23
20
77
67.45
289.50
20200703
375,065
8,670
43.26
305,393
81.42
155
34
26
18
77
67.69
272.00
20200624
375,065
9,315
40.26
305,661
81.50
156
35
26
18
77
67.66
261.50
20200619
375,065
9,180
40.86
304,563
81.20
152
39
19
17
77
68.24
253.50
20200612
375,065
8,727
42.98
304,735
81.25
152
38
19
15
80
69.04
260.50
20200605
375,065
8,772
42.76
304,558
81.20
150
32
27
17
74
67.97
252.00
20200529
375,065
8,937
41.97
304,145
81.09
148
33
24
18
73
68.08
235.00
20200522
375,065
9,121
41.12
303,657
80.96
148
34
25
13
76
68.84
236.00
20200515
375,065
10,545
35.57
301,564
80.40
144
32
25
12
75
68.77
199.00
20200508
375,065
10,747
34.90
302,234
80.58
141
29
24
14
74
68.98
188.00
20200430
375,065
11,033
33.99
302,671
80.70
142
33
23
14
72
68.84
177.50
20200424
375,065
11,166
33.59
303,464
80.91
140
32
24
14
70
69.05
150.50
20200417
375,065
11,291
33.22
303,677
80.97
142
30
26
15
71
68.75
141.50
20200410
375,065
10,465
35.84
303,450
80.91
139
31
21
12
75
70.06
138.50
20200401
375,065
10,056
37.30
305,966
81.58
140
31
22
13
74
70.37
131.50
20200327
375,065
9,856
38.05
305,822
81.54
140
34
20
13
73
70.15
145.50
20200320
375,065
9,904
37.87
305,883
81.55
141
35
20
12
74
70.35
120.00
20200313
375,065
9,802
38.26
307,076
81.87
147
36
24
13
74
69.53
144.00
20200306
375,065
9,763
38.42
306,696
81.77
146
33
22
14
77
69.99
175.00
20200227
375,065
9,779
38.35
305,197
81.37
145
31
26
11
77
69.79
164.50
20200221
375,065
9,576
39.17
306,323
81.67
149
35
26
12
76
69.39
177.00
20200214
375,065
9,511
39.43
305,661
81.50
150
36
28
11
75
68.90
182.00
20200207
375,065
9,485
39.54
305,741
81.52
151
36
28
12
75
68.68
186.00
20200131
375,065
9,467
39.62
302,228
80.58
146
33
25
14
74
68.25
180.00
20200120
375,065
9,451
39.69
301,687
80.44
146
33
26
13
74
68.10
194.00
20200117
375,065
9,365
40.05
301,608
80.41
146
32
27
13
74
68.04
194.00
20200110
375,065
8,762
42.81
302,878
80.75
148
34
27
12
75
68.36
193.00
20200103
375,065
8,534
43.95
302,204
80.57
147
34
24
15
74
68.00
206.50
20191227
375,065
8,558
43.83
302,572
80.67
148
35
22
17
74
67.83
214.50
20191220
375,065
8,746
42.88
302,154
80.56
146
33
22
16
75
68.20
213.00
20191213
375,065
8,789
42.67
301,243
80.32
146
34
23
15
74
67.77
202.50
20191206
375,065
8,307
45.15
303,600
80.95
150
35
24
18
73
67.54
206.00
20191129
375,065
8,052
46.58
304,106
81.08
150
34
24
16
76
68.32
221.00
20191122
375,065
8,211
45.68
304,505
81.19
151
35
23
17
76
68.33
223.00
20191115
375,065
8,184
45.83
304,805
81.27
152
36
22
18
76
68.24
217.50
20191108
375,065
8,177
45.87
305,071
81.34
152
36
23
16
77
68.56
221.50
20191101
375,065
8,212
45.67
305,488
81.45
152
36
23
14
79
69.12
226.50
20191025
375,065
8,331
45.02
306,050
81.60
153
35
26
14
78
68.92
220.50
20191018
375,065
8,460
44.33
304,916
81.30
151
32
27
14
78
68.78
218.50
20191009
375,065
8,490
44.18
305,277
81.39
151
32
26
14
79
69.17
214.50
20191004
375,065
8,617
43.53
305,230
81.38
151
32
27
14
78
68.97
209.50
20190927
375,065
8,456
44.35
306,290
81.66
154
37
22
16
79
69.00
211.00
20190920
375,065
8,326
45.05
304,520
81.19
153
38
23
13
79
68.95
212.00
20190912
375,065
8,259
45.41
304,608
81.21
152
40
20
14
78
68.95
223.50
20190906
375,065
8,294
45.22
305,563
81.47
154
41
21
14
78
68.97
224.00
20190830
375,065
8,249
45.47
305,976
81.58
157
45
22
12
78
68.86
218.50
20190823
375,065
8,148
46.03
305,396
81.42
157
47
20
13
77
68.55
228.00
20190816
375,065
7,890
47.54
306,059
81.60
156
45
19
14
78
68.86
233.50
20190808
375,065
8,148
46.03
305,438
81.44
156
43
20
14
79
68.78
233.00
20190802
375,065
8,080
46.42
306,155
81.63
158
46
20
13
79
68.79
227.00
20190726
375,065
8,176
45.87
305,506
81.45
157
45
20
12
80
68.98
235.50
20190719
375,065
8,124
46.17
303,792
81.00
156
44
21
11
80
68.62
240.00
20190712
375,065
8,093
46.34
303,691
80.97
156
44
20
12
80
68.49
239.00
20190705
375,065
7,988
46.95
304,907
81.29
158
47
20
12
79
68.43
240.00
20190628
375,065
7,742
48.45
304,782
81.26
158
45
21
13
79
68.37
243.00
20190621
375,065
7,737
48.48
304,762
81.26
157
47
20
11
79
68.83
249.50
20190614
375,065
7,842
47.83
307,341
81.94
158
50
20
9
79
69.54
234.00
20190606
375,065
8,063
46.52
306,654
81.76
155
47
19
9
80
69.98
225.50
20190531
375,065
7,916
47.38
307,260
81.92
155
48
18
8
81
70.30
224.50
20190524
375,065
8,094
46.34
309,556
82.53
157
48
18
10
81
70.62
221.50
20190517
375,065
7,951
47.17
310,349
82.75
155
45
18
13
79
70.49
221.50
20190510
375,065
7,917
47.37
312,514
83.32
157
48
17
13
79
70.79
221.00
20190503
375,065
7,817
47.98
311,535
83.06
155
44
19
12
80
71.00
230.50
20190426
375,065
8,034
46.68
309,981
82.65
152
41
20
12
79
70.71
217.00
20190419
375,065
8,001
46.88
310,105
82.68
155
42
22
15
76
69.48
220.00
20190412
375,065
8,159
45.97
310,708
82.84
157
44
23
13
77
69.70
208.00
20190403
375,065
8,227
45.59
311,596
83.08
157
43
24
14
76
69.53
208.00
20190329
375,065
8,070
46.48
311,369
83.02
155
41
24
13
77
69.95
220.00
20190322
375,065
8,185
45.82
311,924
83.17
156
43
24
13
76
69.96
207.50
20190315
375,065
8,413
44.58
310,378
82.75
151
41
21
13
76
70.31
194.50
20190308
375,065
8,750
42.86
310,342
82.74
152
38
25
13
76
69.94
166.00
20190227
375,065
8,755
42.84
310,946
82.90
151
41
22
13
75
70.21
169.50
20190222
375,065
8,776
42.74
311,224
82.98
151
39
24
11
77
70.64
170.50
20190215
375,065
9,200
40.77
312,154
83.23
152
41
19
14
78
70.91
153.00
20190130
375,065
9,140
41.04
311,747
83.12
151
38
22
14
77
70.71
152.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220513
20220506
20220429
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
153
306,817
81.79
156
306,970
81.82
154
306,275
81.64
* 600 張以上
114
287,338
76.60
112
285,158
76.01
110
284,672
75.89
* 800 張以上
88
269,162
71.76
85
266,487
71.04
85
267,156
71.22
* 1000 張以上
71
254,119
67.75
71
253,935
67.70
71
254,618
67.88
1-999股
6,242
1,006
0.26
6,162
995
0.26
6,129
992
0.26
1-5張
4,793
8,450
2.25
4,627
8,141
2.17
4,656
8,194
2.18
5-10張
371
2,793
0.74
355
2,664
0.71
365
2,752
0.73
10-15張
136
1,731
0.46
135
1,719
0.45
137
1,754
0.46
15-20張
93
1,666
0.44
94
1,669
0.44
93
1,654
0.44
20-30張
99
2,434
0.64
96
2,367
0.63
101
2,514
0.67
30-40張
63
2,191
0.58
65
2,260
0.60
63
2,199
0.58
40-50張
50
2,262
0.60
49
2,201
0.58
50
2,249
0.59
50-100張
136
9,602
2.56
136
9,783
2.60
132
9,470
2.52
100-200張
111
15,755
4.20
105
14,922
3.97
109
15,525
4.13
200-400張
72
20,358
5.42
76
21,374
5.69
76
21,487
5.72
400-600張
39
19,479
5.19
44
21,812
5.81
44
21,603
5.75
600-800張
26
18,176
4.84
27
18,671
4.97
25
17,516
4.67
800-1,000張
17
15,043
4.01
14
12,552
3.34
14
12,538
3.34
1,000張以上
71
254,119
67.75
71
253,935
67.70
71
254,618
67.88
合計
12,319
375,065
100.00
12,056
375,065
100.00
12,065
375,065
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220513
0.26
2.25
0.74
0.46
0.44
0.64
0.58
0.60
2.56
4.20
5.42
5.19
4.84
4.01
67.75
20220506
0.26
2.17
0.71
0.45
0.44
0.63
0.60
0.58
2.60
3.97
5.69
5.81
4.97
3.34
67.70
20220429
0.26
2.18
0.73
0.46
0.44
0.67
0.58
0.59
2.52
4.13
5.72
5.75
4.67
3.34
67.88
20220422
0.26
2.12
0.72
0.45
0.47
0.61
0.57
0.60
2.53
4.17
5.37
5.93
4.46
4.02
67.64
20220415
0.26
2.12
0.71
0.45
0.46
0.62
0.57
0.61
2.63
4.17
5.42
5.97
4.46
3.81
67.67
20220408
0.25
2.10
0.70
0.46
0.42
0.65
0.58
0.60
2.60
4.22
5.50
5.61
4.92
3.53
67.79
20220401
0.25
2.09
0.70
0.44
0.44
0.61
0.59
0.61
2.51
4.38
5.49
5.45
5.29
3.58
67.47
20220325
0.24
1.87
0.65
0.45
0.45
0.61
0.57
0.66
2.61
4.35
5.40
5.92
4.53
3.34
68.27
20220318
0.24
1.82
0.65
0.44
0.45
0.59
0.52
0.66
2.69
4.32
5.41
6.04
4.54
3.37
68.19
20220311
0.23
1.71
0.61
0.43
0.45
0.59
0.56
0.68
2.63
4.32
5.38
6.17
4.61
2.94
68.64
20220304
0.23
1.66
0.60
0.42
0.45
0.58
0.61
0.66
2.71
4.07
5.53
6.01
4.94
2.63
68.83
20220225
0.22
1.61
0.59
0.43
0.45
0.60
0.67
0.65
2.77
4.04
5.48
6.26
4.13
3.08
68.94
20220218
0.21
1.41
0.57
0.41
0.40
0.63
0.67
0.66
2.70
4.08
5.47
6.26
4.31
3.35
68.80
20220211
0.21
1.26
0.56
0.39
0.39
0.66
0.66
0.60
2.62
4.17
5.52
5.96
4.48
2.86
69.59
20220126
0.20
1.19
0.55
0.36
0.39
0.65
0.67
0.61
2.68
4.05
5.72
5.74
4.82
2.89
69.40
20220121
0.20
1.14
0.55
0.35
0.38
0.64
0.68
0.57
2.82
4.01
6.01
5.78
4.48
3.15
69.16
20220114
0.20
1.11
0.55
0.33
0.36
0.67
0.64
0.57
2.77
4.06
6.18
6.35
3.91
3.88
68.35
20220107
0.20
1.11
0.57
0.33
0.36
0.67
0.60
0.54
2.90
4.01
6.55
5.93
4.12
3.64
68.39
20211230
0.20
1.12
0.57
0.32
0.35
0.69
0.62
0.58
2.91
4.20
6.38
5.65
4.10
3.36
68.86
20211224
0.20
1.16
0.56
0.34
0.35
0.69
0.63
0.54
2.95
4.23
6.29
5.50
4.44
3.11
68.93
20211217
0.21
1.22
0.56
0.36
0.36
0.66
0.62
0.58
2.96
4.35
6.85
5.43
4.10
3.11
68.55
20211210
0.22
1.31
0.59
0.38
0.38
0.63
0.62
0.57
3.01
4.14
6.77
5.66
4.09
3.16
68.39
20211203
0.22
1.34
0.59
0.38
0.42
0.61
0.64
0.61
3.00
4.02
6.86
6.24
3.71
2.40
68.87
20211126
0.22
1.35
0.60
0.41
0.42
0.59
0.64
0.61
3.09
3.94
7.01
6.02
3.88
2.40
68.76
20211119
0.22
1.38
0.60
0.41
0.42
0.60
0.63
0.56
3.17
4.08
6.67
6.31
4.12
2.65
68.11
20211112
0.22
1.49
0.64
0.40
0.42
0.58
0.65
0.57
3.16
3.98
6.73
6.74
3.83
1.91
68.61
20211105
0.21
1.30
0.56
0.40
0.42
0.59
0.63
0.61
3.14
4.22
6.63
6.41
4.17
2.13
68.50
20211029
0.21
1.30
0.57
0.41
0.40
0.61
0.61
0.58
3.23
4.13
6.65
5.98
4.14
2.37
68.73
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-05
254.00
237.50
257.50
222.00
-11.00
239.00
9,324
-
2022-04
255.50
248.50
275.00
238.00
-12.00
257.29
17,649
4.71
2022-03
286.00
260.50
298.00
249.00
-29.00
276.96
23,219
6.19
2022-02
301.00
289.50
316.00
286.50
-27.00
301.30
16,175
4.31
2022-01
350.00
316.50
351.00
305.50
-28.50
333.58
12,963
3.46
2021-12
307.00
345.00
353.00
307.00
33.50
330.86
16,124
4.30
2021-11
325.00
311.50
328.00
300.00
-17.00
313.45
18,843
5.02
2021-10
317.50
322.50
327.50
288.50
4.00
310.00
17,178
4.58
2021-09
328.00
318.50
345.00
311.50
-16.50
330.65
19,712
5.26
2021-08
322.00
335.00
354.00
301.00
16.50
324.93
26,102
6.96
2021-07
316.50
322.00
326.00
290.50
3.50
304.73
21,931
5.85
2021-06
331.00
318.50
335.50
310.50
-12.50
320.40
15,968
4.26
2021-05
351.00
331.00
359.00
287.50
-44.00
326.08
20,413
5.44
2021-04
344.00
356.00
376.50
330.50
5.50
349.92
23,004
6.13
2021-03
285.50
344.00
346.00
270.50
63.00
289.30
36,619
9.76
2021-02
273.00
281.00
302.00
273.00
7.00
285.39
22,003
5.87
2021-01
270.00
272.50
301.00
267.00
-4.00
282.45
26,270
7.00
2020-12
282.50
275.00
288.00
258.50
-7.50
270.63
26,742
7.13
2020-11
286.50
282.50
299.00
150.00
21.00
275.17
28,990
7.73
2020-10
280.00
281.00
290.00
257.50
8.50
269.82
28,290
7.54
2020-09
310.00
272.50
314.00
256.00
-32.50
284.66
28,093
7.49
2020-08
310.00
305.00
328.00
293.00
-17.00
310.48
33,864
9.03
2020-07
265.00
308.50
334.00
264.00
44.50
298.09
46,019
12.27
2020-06
237.50
264.00
274.00
232.50
29.00
252.25
47,630
12.70
2020-05
172.00
235.00
246.00
166.00
57.50
212.30
57,528
15.34
2020-04
135.00
177.50
184.00
126.00
43.50
145.73
53,053
14.15
2020-03
155.00
134.00
177.00
114.00
-30.50
147.45
37,836
10.09
2020-02
177.00
164.50
188.00
163.50
-15.50
178.45
16,665
4.44
2020-01
211.50
180.00
211.50
175.50
-33.00
195.37
18,086
4.82
2019-12
221.00
213.00
222.50
199.00
-8.00
209.73
13,333
3.55
2019-11
228.00
221.00
228.00
216.00
-5.00
222.50
10,209
2.72
2019-10
213.00
226.00
229.00
199.00
15.00
217.00
17,186
4.58
2019-09
217.50
211.00
230.00
210.50
-7.50
218.13
14,741
3.93
2019-08
235.00
218.50
248.00
212.00
-16.00
229.45
20,921
5.58
2019-07
245.50
238.50
248.00
225.50
-4.50
238.96
19,926
5.31
2019-06
224.00
243.00
267.50
219.00
18.50
238.89
25,148
6.71
2019-05
235.50
224.50
242.50
214.50
-11.00
226.02
35,695
9.52
2019-04
220.00
235.50
237.00
199.00
15.50
213.80
24,072
6.42
2019-03
171.00
220.00
220.00
164.50
50.50
190.75
28,021
7.47
2019-02
154.00
169.50
175.00
146.00
17.50
161.96
15,479
4.13
2019-01
144.50
152.00
163.00
143.50
7.50
156.95
22,227
5.93
2018-12
145.00
144.50
152.50
138.00
1.50
144.62
26,780
7.14
2018-11
118.00
143.00
150.00
115.50
25.00
134.41
41,467
11.06
2018-10
130.50
118.00
133.00
111.00
-12.50
124.00
10,557
2.81
2018-09
132.50
131.00
135.00
120.00
-1.50
130.37
9,989
2.66
2018-08
131.00
132.50
136.50
128.50
3.00
131.26
12,441
3.32
2018-07
130.00
131.00
135.50
123.00
2.00
128.59
10,736
2.86
2018-06
131.00
129.00
137.50
122.00
-1.00
131.78
9,623
2.57
2018-05
150.00
130.00
152.50
130.00
-21.50
141.48
7,334
1.96
2018-04
152.50
151.50
154.50
146.00
-1.50
150.92
4,425
1.18
2018-03
151.50
153.00
166.00
151.50
0.00
159.02
9,407
2.51
2018-02
163.50
153.00
166.00
143.00
-10.50
156.42
9,474
2.53
2018-01
166.00
163.50
172.00
162.00
0.00
167.70
10,695
2.85
2017-12
150.00
163.50
164.00
146.50
13.50
154.90
6,874
1.83
2017-11
156.00
150.00
163.00
143.50
-5.00
152.68
9,405
2.51
2017-10
142.50
155.00
164.00
142.50
12.00
152.24
9,256
2.47
2017-09
154.00
143.00
154.00
141.00
-9.50
146.86
10,381
2.77
2017-08
149.00
152.50
158.50
146.00
-1.50
152.48
12,177
3.25
2017-07
174.00
149.00
176.00
146.50
-25.00
163.14
10,595
2.82
2017-06
176.50
174.00
180.00
173.00
-2.50
175.96
11,462
3.06
2017-05
183.00
176.50
184.00
174.00
-6.00
179.18
10,991
2.93
2017-04
179.50
182.50
184.50
172.00
3.00
177.69
8,064
2.15
2017-03
189.00
179.50
190.50
178.50
-10.50
185.09
10,031
2.67
2017-02
203.00
190.00
207.50
189.50
-15.00
195.50
8,124
2.17
2017-01
184.00
205.00
209.00
181.50
22.00
194.25
9,785
2.61
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1342 八貫
75.50△3.00
1416 廣豐
10.75±0.00
1435 中福
50.40△2.00
1437 勤益控
24.85△0.25
1443 立益
15.60▽-0.15
1516 川飛
23.85△1.10
2062 橋椿
25.20▽-0.10
2348 海悅
92.00±0.00
2358 廷鑫
18.40△0.15
2443 億麗
3.38△0.16
2496 卓越
48.00±0.00
2514 龍邦
16.70▽-0.10
2614 東森
25.50△0.40
2904 匯僑
21.80▽-0.10
3040 遠見
32.55±0.00
3557 嘉威
74.00△2.10
4536 拓凱
121.00▽-1.00
5284 F-JPP
44.00△0.70
5871 中租-KY
193.00△0.50
6165 捷泰
24.80△0.95
6184 大豐電
47.00▽-0.20
6464 台數科
87.90±0.00
6504 南六
84.10▽-0.40
6581 鋼聯
83.30△1.20
6592 和潤企業
99.40△0.50
6625 必應
27.00▽-0.15
6641 基士德-KY
61.00△0.50
6655 科定
111.00△1.00
6670 復盛應用
205.00▽-6.00
6671 三能-KY
45.75▽-0.55
6754 匯僑設計
45.85△0.45
6768 志強-KY
72.00△1.00
6806 森崴能源
90.10▽-1.10
8033 雷虎
17.60△0.15
8341 日友
213.00△2.50
8404 百和興業-KY
34.65▽-0.05
8411 福貞-KY
15.75△0.15
8422 可寧衛
197.50△4.50
8427 基勝-KY
±
8442 威宏-KY
54.70▽-1.30
8463 潤泰材
23.60▽-2.60
8464 億豐
316.00△3.50
8466 美吉吉-KY
38.40△1.55
8467 波力-KY
39.35△0.05
8473 山林水
30.15▽-0.05
8478 東哥
169.50△7.00
8480 泰昇-KY
68.80△0.50
8481 政伸
66.80△0.20
8482 商億-KY
71.30▽-0.50
8488 吉源-KY
±
9802 鈺齊-KY
150.00△3.00
9902 台火
11.20±0.00
9904 寶成
29.60△0.60
9905 大華
25.65±0.00
9907 統一實
16.00△0.20
9910 豐泰
180.00△5.00
9911 櫻花
62.10△0.30
9914 美利達
239.00△7.00
9917 中保
105.00▽-0.50
9919 康那香
21.00△0.35
9921 巨大
237.50△4.00
9924 福興
40.80▽-0.40
9925 新保
38.85±0.00
9927 泰銘
42.55△0.05
9928 中視
±
9929 秋雨
8.62△0.04
9930 中聯資源
46.90△0.50
9933 中鼎
46.00▽-0.45
9934 成霖
11.90±0.00
9935 慶豐富
17.50▽-0.10
9938 百和
66.10△0.40
9939 宏全
74.10±0.00
9940 信義
33.45△0.15
9941 裕融
208.00△4.00
9942 茂順
84.30△1.10
9944 新麗
20.05▽-0.55
9945 潤泰新
70.20▽-1.30
9955 佳龍
23.15△0.30