神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200529	49,534	986	50.24	41,351	83.48	29	9	4	2	14	65.63	51.00
20200522	49,534	988	50.14	41,351	83.48	29	9	4	2	14	65.63	53.80
20200515	49,534	985	50.29	41,357	83.49	29	9	4	2	14	65.63	47.70
20200508	49,534	987	50.19	41,356	83.49	29	9	4	2	14	65.63	47.15
20200430	49,534	980	50.54	41,356	83.49	29	9	4	2	14	65.63	47.00
20200424	49,534	986	50.24	41,356	83.49	29	9	4	2	14	65.63
20200417	49,534	983	50.39	41,356	83.49	29	9	4	2	14	65.63	46.25
20200410	49,534	979	50.60	41,356	83.49	29	9	4	2	14	65.63	39.85
20200401	49,534	979	50.60	41,356	83.49	29	9	4	2	14	65.63	39.10
20200327	49,534	980	50.54	41,356	83.49	29	9	4	2	14	65.63	39.55
20200320	49,534	978	50.65	41,356	83.49	29	9	4	2	14	65.63	38.90
20200313	49,534	1,003	49.39	41,355	83.49	29	9	4	2	14	65.63	43.00
20200306	49,534	1,013	48.90	41,350	83.48	29	9	4	2	14	65.63	50.10
20200227	49,534	1,020	48.56	41,763	84.31	30	10	4	2	14	65.63	51.50
20200221	49,534	1,019	48.61	41,772	84.33	30	10	4	2	14	65.63	53.40
20200214	49,534	1,025	48.33	41,776	84.34	30	10	4	2	14	65.63	53.50
20200207	49,534	1,010	49.04	41,773	84.33	30	10	4	2	14	65.63	51.30
20200131	49,534	1,015	48.80	41,775	84.34	30	10	4	2	14	65.63	60.00
20200120	49,534	1,032	48.00	41,775	84.34	30	10	4	2	14	65.63	65.20
20200117	49,534	1,031	48.04	41,775	84.34	30	10	4	2	14	65.63	66.00
20200110	49,534	1,036	47.81	41,773	84.33	30	10	4	2	14	65.62	66.10
20200103	49,534	1,034	47.91	41,773	84.33	30	10	4	2	14	65.62	66.00
20191227	49,534	1,026	48.28	41,773	84.33	30	10	4	2	14	65.62	66.70
20191220	49,534	1,026	48.28	41,773	84.33	30	10	4	2	14	65.62	67.50
20191213	49,534	1,030	48.09	41,776	84.34	30	10	4	2	14	65.63	69.50
20191206	49,534	1,041	47.58	41,776	84.34	30	10	4	2	14	65.63	70.90
20191129	49,534	1,063	46.60	41,780	84.35	30	10	4	2	14	65.64	67.90
20191122	49,534	1,076	46.04	41,787	84.36	30	10	4	2	14	65.64	61.00
20191115	49,534	1,086	45.61	41,775	84.34	30	10	4	2	14	65.64	59.10
20191108	49,534	1,082	45.78	41,374	83.53	29	9	4	2	14	65.64	63.10
20191101	49,534	1,093	45.32	41,780	84.35	30	10	4	2	14	65.64	56.70
20191025	49,534	1,097	45.15	41,801	84.39	30	10	4	2	14	65.64	56.70
20191018	49,534	1,104	44.87	41,805	84.40	30	10	4	2	14	65.64	56.10
20191009	49,534	1,114	44.46	41,813	84.41	30	10	4	2	14	65.65	56.90
20191004	49,534	1,114	44.46	41,895	84.58	30	10	4	2	14	65.65	55.00
20190927	49,534	1,112	44.54	41,895	84.58	30	10	4	2	14	65.65	57.20
20190920	49,534	1,119	44.27	41,902	84.59	30	10	4	2	14	65.65	56.50
20190912	49,534	1,125	44.03	41,902	84.59	30	10	4	2	14	65.65	55.00
20190906	49,534	1,142	43.37	41,902	84.59	30	10	4	2	14	65.65	57.20
20190830	49,534	1,106	44.79	42,099	84.99	30	10	4	1	15	67.90	53.60
20190823	49,534	1,115	44.43	42,101	84.99	30	10	4	1	15	67.90	48.80
20190816	50,860	1,118	45.49	43,427	85.39	31	10	4	1	16	68.73	47.90
20190808	50,860	1,126	45.17	43,115	84.77	30	9	4	1	16	68.93	49.90
20190802	50,860	1,135	44.81	43,115	84.77	30	9	4	1	16	68.93	49.80
20190726	50,860	1,159	43.88	43,115	84.77	30	9	4	1	16	68.93	51.20
20190719	50,860	1,097	46.36	43,118	84.78	30	9	4	1	16	68.94	49.50
20190712	50,860	1,104	46.07	43,118	84.78	30	9	4	1	16	68.94	44.40
20190705	50,860	1,127	45.13	43,118	84.78	30	9	4	1	16	68.94	44.00
20190628	50,860	1,123	45.29	43,115	84.77	30	9	4	1	16	68.93	42.60
20190621	50,860	1,131	44.97	43,115	84.77	30	9	4	1	16	68.93	42.85
20190614	50,860	1,133	44.89	43,115	84.77	30	9	4	1	16	68.93	42.00
20190606	50,860	1,139	44.65	43,115	84.77	30	9	4	1	16	68.93	42.00
20190531	50,860	1,141	44.57	43,115	84.77	30	9	4	1	16	68.93	43.25
20190524	50,860	1,143	44.50	43,115	84.77	30	9	4	1	16	68.93	44.00
20190517	50,860	1,144	44.46	43,115	84.77	30	9	4	1	16	68.93	41.30
20190510	50,860	1,150	44.23	43,115	84.77	30	9	4	1	16	68.93	41.60
20190503	50,860	1,172	43.40	43,115	84.77	30	9	4	1	16	68.93	44.25
20190426	50,860	1,153	44.11	43,115	84.77	30	9	4	1	16	68.93	41.50
20190419	50,860	1,151	44.19	43,115	84.77	30	9	4	1	16	68.93	42.35
20190412	50,860	1,198	42.45	43,113	84.77	30	9	4	1	16	68.93	46.60
20190403	50,860	1,144	44.46	43,113	84.77	30	9	4	1	16	68.93	36.30
20190329	50,860	1,132	44.93	43,112	84.77	30	9	4	1	16	68.93	36.70
20190322	50,860	1,166	43.62	43,112	84.77	30	9	4	1	16	68.93	34.55
20190315	50,860	1,174	43.32	43,093	84.73	30	9	4	1	16	68.92	33.85
20190308	50,860	1,192	42.67	43,090	84.72	30	9	4	1	16	68.91	33.15
20190227	50,860	1,214	41.89	43,084	84.71	30	9	4	1	16	68.90	33.45
20190222	50,860	1,219	41.72	43,082	84.71	30	9	4	1	16	68.90	33.00
20190215	50,860	1,206	42.17	43,078	84.70	30	9	4	1	16	68.89	31.25
20190130	50,860	1,212	41.96	43,063	84.67	30	9	4	1	16	68.89	30.40
20190125	50,860	1,211	42.00	43,063	84.67	30	9	4	1	16	68.89	30.80
20190118	50,860	1,195	42.56	43,063	84.67	30	9	4	1	16	68.89	32.05
20190111	50,860	1,192	42.67	43,063	84.67	30	9	4	1	16	68.89	30.40
20190104	50,860	1,181	43.07	43,063	84.67	30	9	4	1	16	68.89	35.80
20181228	50,860	1,187	42.85	43,063	84.67	30	9	4	1	16	68.89	37.20
20181222	50,860	1,199	42.42	43,055	84.65	30	9	4	1	16	68.89	36.90
20181214	50,860	1,122	45.33	43,095	84.73	30	9	4	1	16	68.89	30.25
20181207	50,860	1,126	45.17	43,095	84.73	30	9	4	1	16	68.89	24.60
20181130	50,860	1,124	45.25	43,095	84.73	30	9	4	1	16	68.89	24.10
20181123	50,860	1,119	45.45	43,088	84.72	30	9	4	1	16	68.89	23.20
20181116	50,860	1,114	45.66	43,267	85.07	30	9	4	1	16	69.00	23.85
20181109	50,860	1,117	45.53	43,227	84.99	30	9	4	1	16	69.00	25.05
20181102	50,860	1,121	45.37	43,213	84.97	30	9	4	1	16	69.00	26.35
20181026	50,860	1,120	45.41	42,803	84.16	29	8	4	1	16	69.00	28.00
20181019	50,860	1,119	45.45	42,803	84.16	29	8	4	1	16	69.00	28.35
20181012	50,860	1,123	45.29	42,803	84.16	29	8	4	1	16	69.00	27.40
20181005	50,860	1,132	44.93	42,803	84.16	29	8	4	1	16	69.00	29.00
20180928	50,860	1,134	44.85	42,803	84.16	29	8	4	1	16	69.00	29.60
20180921	50,860	1,140	44.61	42,803	84.16	29	8	4	1	16	69.00	29.50
20180914	50,860	1,142	44.54	42,803	84.16	29	8	4	1	16	69.00	29.55
20180907	50,860	1,145	44.42	42,803	84.16	29	8	4	1	16	69.00	30.25
20180831	50,860	1,150	44.23	42,803	84.16	29	8	4	1	16	69.00
20180824	50,860	1,148	44.30	42,803	84.16	29	8	4	1	16	69.00
20180817	50,860	1,148	44.30	42,803	84.16	29	8	4	1	16	69.00	31.00
20180810	50,860	1,148	44.30	42,803	84.16	29	8	4	1	16	69.00	32.05
20180803	50,860	1,144	44.46	42,803	84.16	29	8	4	1	16	69.00	31.00
20180727	50,860	1,142	44.54	42,803	84.16	29	8	4	1	16	69.00	31.50
20180720	50,860	1,146	44.38	42,803	84.16	29	8	4	1	16	69.00	31.50
20180713	50,860	1,151	44.19	42,803	84.16	29	8	4	1	16	69.00	30.60
20180706	50,860	1,149	44.26	42,803	84.16	29	8	4	1	16	69.00	31.80
20180629	50,860	1,151	44.19	42,626	83.81	29	8	4	1	16	68.65	31.85
20180622	50,860	1,157	43.96	42,626	83.81	29	8	4	1	16	68.65	32.00
20180615	50,860	1,161	43.81	42,626	83.81	29	8	4	1	16	68.65	31.90
20180608	50,860	1,162	43.77	42,626	83.81	29	8	4	1	16	68.65	32.10
20180601	50,860	1,162	43.77	42,626	83.81	29	8	4	1	16	68.65	32.05
20180525	50,860	1,168	43.54	42,626	83.81	29	8	4	1	16	68.65	31.85
20180518	50,860	1,175	43.29	42,626	83.81	30	9	4	2	15	65.93	32.00
20180511	50,860	1,180	43.10	42,627	83.81	30	9	4	2	15	65.93	32.00
20180504	50,860	1,177	43.21	42,626	83.81	29	9	4	2	14	65.93
20180427	50,860	1,180	43.10	42,626	83.81	29	9	4	2	14	65.93	33.00
20180420	50,860	1,187	42.85	42,625	83.81	29	9	4	2	14	65.93	32.20
20180413	50,860	1,188	42.81	42,630	83.82	29	9	4	2	14	65.94	31.95
20180403	50,860	1,193	42.63	42,630	83.82	29	9	4	2	14	65.94	31.95
20180331	50,860	1,193	42.63	42,630	83.82	29	9	4	2	14	65.94	32.00
20180323	50,860	1,196	42.53	42,631	83.82	29	9	4	2	14	65.94	32.40
20180316	50,860	1,199	42.42	42,631	83.82	29	9	4	2	14	65.94	31.90
20180309	50,860	1,201	42.35	42,631	83.82	29	9	4	2	14	65.94	31.50
20180302	50,860	1,204	42.24	42,631	83.82	29	9	4	2	14	65.94	32.40
20180223	50,860	1,205	42.21	42,632	83.82	29	9	4	2	14	65.94	32.15
20180214	50,860	1,205	42.21	42,632	83.82	29	9	4	2	14	65.94
20180209	50,860	1,207	42.14	42,631	83.82	29	9	4	2	14	65.94	32.40
20180202	50,860	1,209	42.07	42,631	83.82	29	9	4	2	14	65.94	32.00
20180126	50,860	1,207	42.14	42,631	83.82	29	9	4	2	14	65.94	32.25
20180119	50,860	1,208	42.10	42,631	83.82	29	9	4	2	14	65.94
20180112	50,860	1,213	41.93	43,382	85.30	31	11	4	2	14	65.74	32.00
20180105	50,860	1,218	41.76	43,383	85.30	31	11	4	2	14	65.74	33.45
20171229	50,860	1,222	41.62	43,378	85.29	31	11	4	2	14	65.73
20171222	50,860	1,223	41.59	43,442	85.42	31	11	4	2	14	65.73	32.50
20171215	50,860	1,221	41.65	43,045	84.63	31	11	4	3	13	62.99
20171208	50,860	1,224	41.55	43,430	85.39	30	11	4	2	13	65.71	32.55
20171201	50,860	1,227	41.45	43,430	85.39	30	11	4	2	13	65.71	33.70
20171124	50,860	1,227	41.45	43,430	85.39	30	11	4	2	13	65.71	34.10
20171117	50,860	1,230	41.35	43,432	85.40	30	11	4	2	13	65.71	34.15
20171110	50,860	1,229	41.38	43,437	85.41	30	11	4	2	13	65.71
20171103	50,860	1,232	41.28	43,440	85.41	30	10	5	2	13	65.36	35.90
20171027	50,860	1,237	41.12	43,444	85.42	30	10	5	2	13	65.36	34.50
20171020	50,860	1,240	41.02	43,447	85.43	29	9	4	2	14	68.01	34.00
20171013	50,860	1,241	40.98	43,453	85.44	29	9	4	2	14	68.01	33.50
20171006	50,860	1,242	40.95	43,453	85.44	29	9	4	2	14	68.01	35.05
20170930	50,860	1,239	41.05	43,455	85.44	29	9	4	2	14	68.01
20170922	50,860	1,240	41.02	43,460	85.45	29	9	4	2	14	68.01	35.15
20170915	50,860	1,241	40.98	43,461	85.45	29	9	4	2	14	68.01	37.50
20170908	50,860	1,229	41.38	43,470	85.47	29	9	4	2	14	68.01	36.60
20170901	50,860	1,237	41.12	43,476	85.48	29	9	4	2	14	68.01	33.45
20170825	50,860	1,240	41.02	43,480	85.49	29	9	4	2	14	68.01	34.00
20170818	50,860	1,243	40.92	43,482	85.49	29	9	4	2	14	68.01	33.00
20170811	50,860	1,245	40.85	43,484	85.50	29	9	4	2	14	68.01	33.85
20170804	50,860	1,242	40.95	43,485	85.50	29	9	4	2	14	68.01	34.00
20170728	50,860	1,245	40.85	43,486	85.50	29	9	4	2	14	68.01	33.00
20170721	50,860	1,245	40.85	43,895	86.31	30	10	4	2	14	68.01	33.00
20170714	50,860	1,248	40.75	43,903	86.32	30	10	4	2	14	68.01	33.30
20170707	50,860	1,248	40.75	44,054	86.62	30	10	4	2	14	68.01	33.10
20170630	50,860	1,256	40.49	44,063	86.64	30	10	4	2	14	68.01	32.95
20170623	50,860	1,264	40.24	44,063	86.64	30	10	4	2	14	68.01
20170616	50,860	1,263	40.27	44,053	86.62	29	10	3	2	14	69.23
20170609	50,860	1,268	40.11	44,053	86.62	29	10	3	2	14	69.23	34.40
20170603	50,860	1,269	40.08	44,053	86.62	29	10	3	2	14	69.23
20170526	50,860	1,275	39.89	44,053	86.62	29	10	3	2	14	69.23	35.00
20170519	50,860	1,274	39.92	44,052	86.62	28	9	3	1	15	71.96
20170512	50,860	1,277	39.83	44,053	86.62	29	9	3	2	15	70.03	35.00
20170505	50,860	1,280	39.73	44,055	86.62	29	9	3	2	15	70.03	35.80
20170428	50,860	1,283	39.64	44,055	86.62	29	9	3	2	15	70.03	36.15
20170421	50,860	1,285	39.58	43,883	86.28	29	9	3	2	15	69.69
20170414	50,860	1,283	39.64	44,255	87.01	29	9	3	1	16	72.34	36.50
20170407	50,860	1,290	39.43	44,342	87.18	29	9	3	1	16	72.52	38.35
20170331	50,860	1,293	39.33	44,342	87.18	29	9	3	1	16	72.52	39.25
20170324	50,860	1,291	39.40	44,603	87.70	30	11	2	1	16	72.52	41.30
20170317	50,860	1,303	39.03	44,688	87.87	30	11	2	1	16	72.68	41.00
20170310	50,860	1,318	38.59	44,688	87.87	30	11	2	1	16	72.68	41.15
20170303	50,860	1,329	38.27	44,690	87.87	30	11	2	1	16	72.68	40.00
20170224	50,860	1,331	38.21	44,690	87.87	30	11	2	1	16	72.68	39.30
20170218	50,860	1,297	39.21	44,694	87.88	30	11	2	1	16	72.68	35.00
20170210	50,860	1,295	39.27	44,695	87.88	30	11	2	1	16	72.68	34.10
20170203	50,860	1,299	39.15	44,137	86.78	29	10	2	1	16	72.68	32.50
20170126	50,860	1,297	39.21	44,137	86.78	29	10	2	1	16	72.68
20170120	50,860	1,300	39.12	44,146	86.80	29	10	2	1	16	72.68
20170113	50,860	1,308	38.88	44,171	86.85	30	10	3	1	16	71.46	32.50
20170106	50,860	1,315	38.68	44,179	86.86	30	10	3	1	16	71.46	32.50
20161230	50,860	1,320	38.53	44,182	86.87	30	10	3	1	16	71.46	32.90
20161223	50,860	1,323	38.44	44,209	86.92	30	10	3	1	16	71.46	32.90
20161216	50,860	1,325	38.38	44,245	86.99	30	10	3	1	16	71.46	33.50
20161209	50,860	1,329	38.27	44,251	87.01	30	10	3	2	15	69.52	35.20
20161202	50,860	1,339	37.98	44,261	87.03	30	10	2	2	16	70.78	34.65
20161125	50,860	1,344	37.84	44,264	87.03	30	10	2	2	16	70.78	35.40
20161118	50,860	1,348	37.73	44,264	87.03	30	10	2	2	16	70.78	35.00
20161111	50,860	1,352	37.62	44,263	87.03	30	10	2	2	16	70.78	35.00
20161104	50,860	1,354	37.56	44,253	87.01	30	10	2	2	16	70.78	36.15
20161028	50,860	1,359	37.42	44,262	87.03	30	10	2	2	16	70.78	36.50
20161021	50,860	1,364	37.29	44,262	87.03	30	10	2	2	16	70.78	36.50
20161014	50,860	1,368	37.18	44,262	87.03	30	10	2	2	16	70.78	37.55
20161007	50,860	1,359	37.42	44,261	87.03	30	10	2	2	16	70.78	38.50
20160930	50,860	1,367	37.21	44,257	87.02	30	10	2	2	16	70.78	39.10
20160923	50,860	1,369	37.15	44,257	87.02	30	10	2	2	16	70.78	39.40
20160914	50,860	1,376	36.96	44,260	87.02	30	10	2	2	16	70.78	36.60
20160910	50,860	1,382	36.80	44,266	87.03	30	10	2	2	16	70.78	37.05
20160902	50,860	1,391	36.56	44,277	87.06	30	10	2	2	16	70.78	36.00
20160826	50,860	1,401	36.30	44,284	87.07	30	10	2	2	16	70.78	36.70
20160819	50,860	1,409	36.10	44,284	87.07	30	10	2	2	16	71.04	39.80
20160812	50,860	1,449	35.10	44,290	87.08	30	9	3	2	16	71.04	42.20
20160805	50,860	1,461	34.81	44,296	87.09	30	9	3	2	16	71.04	45.00
20160729	52,360	1,468	35.67	45,801	87.47	30	9	3	2	16	71.87	45.60
20160722	52,360	1,479	35.40	45,801	87.47	29	9	3	2	15	71.87	49.00
20160715	52,360	1,481	35.35	45,806	87.48	29	9	3	2	15	71.87	50.90
20160707	52,360	1,508	34.72	45,884	87.63	29	9	3	2	15	71.92	51.00
20160701	52,360	1,508	34.72	45,885	87.63	29	9	3	2	15	71.92	52.90
20160624	52,360	1,520	34.45	45,916	87.69	29	8	4	2	15	71.92	53.70
20160617	52,360	1,545	33.89	44,925	85.80	29	8	4	2	15	69.88	58.50
20160608	52,360	1,569	33.37	44,846	85.65	28	7	4	2	15	70.57	56.30
20160604	52,360	1,588	32.97	44,846	85.65	28	7	4	2	15	70.57	56.40
20160527	52,360	1,598	32.77	45,267	86.45	29	8	4	2	15	70.57	57.10
20160520	52,360	1,618	32.36	45,062	86.06	29	8	4	2	15	70.09	53.60
20160513	52,360	1,629	32.14	45,035	86.01	29	8	4	2	15	69.98	53.20
20160506	52,360	1,643	31.87	45,062	86.06	29	8	4	2	15	69.91	50.00
20160429	52,360	1,657	31.60	45,065	86.07	29	8	4	2	15	69.91	54.70
20160422	52,360	1,665	31.45	45,088	86.11	28	7	4	2	15	70.86	60.40
20160415	52,360	1,661	31.52	45,533	86.96	28	6	4	3	15	70.86	60.80
20160408	52,360	1,663	31.49	45,568	87.03	28	6	4	3	15	70.86	62.60
20160401	52,360	1,659	31.56	45,583	87.06	28	6	4	3	15	70.86	62.00
20160325	52,360	1,678	31.20	45,602	87.09	28	6	4	3	15	70.86	66.60
20160318	52,360	1,698	30.84	45,647	87.18	28	6	4	3	15	70.86	67.50
20160311	52,360	1,715	30.53	46,014	87.88	28	6	4	2	16	73.18	69.10
20160304	52,360	1,736	30.16	45,731	87.34	27	5	4	2	16	73.67	65.00
20160226	52,360	1,759	29.77	45,621	87.13	27	5	4	3	15	71.75	65.50
20160219	52,360	1,762	29.72	45,421	86.75	27	5	5	2	15	71.75	65.50
20160205	52,360	1,777	29.47	45,410	86.73	27	5	5	2	15	71.75
20160130	52,360	1,806	28.99	44,732	85.43	26	5	4	2	15	71.75	67.90
20160122	52,360	1,862	28.12	44,732	85.43	26	5	4	2	15	71.75	68.00
20160115	52,360	2,076	25.22	44,730	85.43	26	5	4	2	15	71.75	69.30
20160108	52,360	2,187	23.94	44,721	85.41	25	4	3	2	16	74.31	62.50
20151231	52,360	2,467	21.22	44,425	84.84	25	4	3	2	16	73.74	65.90
20151225	52,360	2,588	20.23	44,438	84.87	24	3	3	2	16	74.71	65.60
20151218	52,360	2,809	18.64	44,727	85.42	23	3	3	2	15	75.26	68.60
20151211	46,200	19	2,431.58	45,596	98.69	16	1	1	1	13	94.18
20151204	46,200	18	2,566.67	45,896	99.34	16	1	1	1	13	94.83
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-06	51.00	52.00	52.00	51.00	1.00	52.00	7	-
2020-05	47.90	51.00	59.30	46.75	5.80	49.92	395	0.80
2020-04	39.60	47.00	47.90	39.10	6.55	43.75	139	-
2020-03	48.70	39.60	50.70	36.10	-11.90	43.63	496	1.00
2020-02	59.70	51.50	59.70	49.05	-8.50	52.99	457	0.92
2020-01	66.20	60.00	68.50	58.80	-6.50	65.19	290	0.59
2019-12	69.80	66.50	74.60	65.00	-1.40	68.06	1,210	2.44
2019-11	56.60	67.90	69.90	56.60	10.90	61.12	2,468	4.98
2019-10	57.40	57.00	58.60	55.00	-0.20	56.22	394	0.80
2019-09	57.90	57.20	62.30	53.20	3.60	56.32	1,569	3.17
2019-08	50.50	53.60	55.50	46.10	2.50	49.60	1,116	2.25
2019-07	43.20	51.10	54.40	41.10	10.00	46.76	2,040	4.01
2019-06	43.65	42.60	44.70	41.20	-0.65	42.43	217	-
2019-05	44.50	43.25	47.70	40.70	-1.60	42.67	956	1.88
2019-04	36.70	44.85	48.95	35.00	8.15	42.08	2,514	4.94
2019-03	33.35	36.70	39.80	33.00	3.25	34.56	1,191	2.34
2019-02	30.40	33.45	34.90	30.40	3.05	32.03	734	1.44
2019-01	37.25	30.40	38.50	29.65	-6.80	32.14	2,157	4.24
2018-12	24.15	37.20	41.00	24.15	13.10	31.38	4,067	8.00
2018-11	27.15	24.10	27.95	23.20	-3.10	24.76	418	0.82
2018-10	28.80	27.20	30.00	26.65	-2.55	28.65	98	-
2018-09	30.10	29.60	31.00	28.50	-0.65	29.76	125	-
2018-08	30.65	30.50	34.50	30.50	0.00	31.13	148	-
2018-07	32.00	31.00	32.55	30.00	-0.35	31.50	231	-
2018-06	32.05	31.85	32.85	30.40	-0.65	32.03	99	-
2018-05	32.90	32.05	35.20	30.20	-2.00	32.45	173	-
2018-04	31.95	32.30	34.00	31.25	0.35	32.14	152	-
2018-03	32.00	32.00	33.40	30.55	-0.50	32.03	113	-
2018-02	31.85	32.00	34.00	31.50	-0.20	31.95	72	-
2018-01	31.55	32.20	33.60	31.55	1.40	32.28	107	-
2017-12	33.95	31.95	34.10	31.50	-0.80	32.78	131	-
2017-11	34.85	33.95	36.95	33.40	1.15	34.64	96	-
2017-10	35.30	34.55	35.70	33.30	-0.95	34.48	171	-
2017-09	33.10	36.20	38.80	33.10	2.80	35.41	409	0.80
2017-08	33.10	33.40	35.95	32.60	0.30	33.46	151	-
2017-07	32.50	33.00	34.00	31.80	0.05	33.16	130	-
2017-06	34.10	32.95	35.45	32.50	0.85	34.16	73	-
2017-05	36.15	34.30	36.20	33.50	-1.85	35.25	83	-
2017-04	39.05	36.15	39.05	35.60	-2.10	37.06	55	-
2017-03	39.00	39.25	42.50	37.25	-0.05	40.00	412	0.81
2017-02	32.20	39.30	42.60	32.20	6.50	35.33	643	1.26
2017-01	32.60	32.80	33.00	31.50	-0.30	32.52	88	-
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平