網站部落格
贊助本站
關於本站
最近查詢
(股 權)
8467 波力-KY
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
8467 波力-KY
2/2:
57.8 ▽-0.1
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(其他)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
49,534
1,022
48.47
42,147
85.09
27
7
3
3
14
68.04
57.00
20230113
49,534
1,019
48.61
42,147
85.09
27
7
3
3
14
68.04
57.10
20230106
49,534
1,014
48.85
42,146
85.09
27
7
3
3
14
68.04
57.10
20221230
49,534
1,025
48.33
42,145
85.08
27
7
3
3
14
68.04
56.20
20221223
49,534
1,032
48.00
42,145
85.08
27
7
3
3
14
68.04
57.60
20221216
49,534
1,012
48.95
42,149
85.09
27
7
3
3
14
68.04
60.80
20221209
49,534
997
49.68
42,147
85.09
27
7
3
3
14
68.04
59.00
20221202
49,534
1,001
49.48
42,553
85.91
28
8
3
3
14
68.02
62.00
20221125
49,534
1,007
49.19
42,552
85.90
28
8
3
3
14
68.02
56.70
20221118
49,534
1,025
48.33
42,552
85.90
28
8
3
3
14
68.02
59.00
20221111
49,534
999
49.58
42,554
85.91
28
8
3
3
14
68.02
54.50
20221104
49,534
1,038
47.72
42,554
85.91
28
8
3
3
14
68.02
51.70
20221028
49,534
1,043
47.49
42,554
85.91
28
8
3
3
14
68.02
49.00
20221021
49,534
1,050
47.18
42,554
85.91
28
8
3
3
14
68.02
48.85
20221014
49,534
1,060
46.73
42,498
85.79
28
8
3
3
14
68.02
49.70
20221007
49,534
1,060
46.73
42,495
85.79
28
8
3
3
14
68.02
55.80
20220930
49,534
1,072
46.21
42,496
85.79
28
8
3
3
14
68.02
53.00
20220923
49,534
1,100
45.03
42,517
85.83
28
8
3
3
14
68.02
57.00
20220916
49,534
1,111
44.59
42,517
85.83
28
8
3
3
14
68.02
64.30
20220908
49,534
1,142
43.37
42,518
85.84
28
8
3
3
14
68.02
64.90
20220902
49,534
1,160
42.70
42,447
85.69
28
8
3
3
14
67.92
61.20
20220826
49,534
1,184
41.84
42,317
85.43
28
8
3
2
15
69.73
67.60
20220819
49,534
1,189
41.66
42,252
85.30
28
8
3
4
13
65.62
62.30
20220812
49,534
1,157
42.81
42,168
85.13
28
8
3
4
13
65.62
65.90
20220805
49,534
1,181
41.94
42,158
85.11
28
8
3
4
13
65.62
62.70
20220729
49,534
1,251
39.60
42,130
85.05
28
8
3
3
14
67.65
68.90
20220722
49,534
1,136
43.60
42,105
85.00
28
8
3
4
13
65.63
71.20
20220715
49,534
965
51.33
42,592
85.98
29
9
3
4
13
65.63
66.90
20220708
49,534
917
54.02
42,622
86.05
29
9
3
4
13
65.63
54.50
20220701
49,534
881
56.22
42,627
86.06
29
9
3
4
13
65.63
62.40
20220624
49,534
941
52.64
42,667
86.14
29
9
3
4
13
65.63
62.50
20220617
49,534
941
52.64
43,137
87.08
30
10
3
4
13
65.65
49.05
20220610
49,534
897
55.22
43,155
87.12
30
10
3
4
13
65.67
39.10
20220602
49,534
898
55.16
43,153
87.12
30
10
3
4
13
65.67
20220527
49,534
899
55.10
43,149
87.11
30
10
3
4
13
65.67
40.45
20220520
49,534
899
55.10
43,157
87.13
30
10
3
4
13
65.67
20220513
49,534
897
55.22
43,158
87.13
30
10
3
4
13
65.67
39.30
20220506
49,534
899
55.10
43,145
87.10
30
10
3
4
13
65.67
38.00
20220429
49,534
901
54.98
43,147
87.11
30
10
3
4
13
65.67
36.60
20220422
49,534
902
54.92
43,146
87.10
30
10
3
4
13
65.67
20220415
49,534
905
54.73
43,145
87.10
30
10
3
4
13
65.67
37.50
20220408
49,534
909
54.49
43,143
87.10
30
10
3
4
13
65.67
20220401
49,534
911
54.37
43,139
87.09
30
10
3
4
13
65.67
38.00
20220325
49,534
910
54.43
43,139
87.09
30
10
3
4
13
65.67
38.00
20220318
49,534
911
54.37
43,146
87.10
30
10
3
4
13
65.68
38.00
20220311
49,534
915
54.14
43,141
87.09
30
10
3
4
13
65.68
38.60
20220304
49,534
920
53.84
43,141
87.09
30
10
3
4
13
65.68
39.55
20220225
49,534
918
53.96
43,193
87.20
31
10
3
4
14
65.69
37.85
20220218
49,534
920
53.84
43,193
87.20
31
11
3
3
14
66.49
39.00
20220211
49,534
908
54.55
43,193
87.20
31
11
3
3
14
66.49
39.70
20220126
49,534
911
54.37
43,194
87.20
31
11
3
3
14
66.49
36.90
20220121
49,534
917
54.02
43,192
87.20
31
11
3
3
14
66.49
38.05
20220114
49,534
918
53.96
43,192
87.20
31
11
3
3
14
66.49
38.95
20220107
49,534
916
54.08
43,193
87.20
31
11
3
3
14
66.49
39.65
20211230
49,534
903
54.85
43,199
87.21
31
11
2
4
14
66.49
40.50
20211224
49,534
908
54.55
43,199
87.21
31
11
2
4
14
66.49
39.05
20211217
49,534
910
54.43
43,197
87.21
31
11
2
4
14
66.49
38.60
20211210
49,534
908
54.55
43,199
87.21
31
11
2
4
14
66.49
39.55
20211203
49,534
906
54.67
43,201
87.21
31
11
2
4
14
66.50
39.70
20211126
49,534
907
54.61
43,202
87.22
31
11
2
4
14
66.50
40.00
20211119
49,534
906
54.67
43,198
87.21
31
11
3
3
14
66.50
40.90
20211112
49,534
904
54.79
43,197
87.21
31
11
3
3
14
66.50
41.50
20211105
49,534
904
54.79
43,197
87.21
31
11
3
3
14
66.50
41.00
20211029
49,534
908
54.55
43,226
87.26
31
11
3
3
14
66.50
39.80
20211022
49,534
901
54.98
43,216
87.24
31
11
3
3
14
66.50
20211015
49,534
905
54.73
43,206
87.22
31
11
3
3
14
66.50
40.20
20211008
49,534
910
54.43
43,198
87.21
31
11
3
3
14
66.50
41.40
20211001
49,534
911
54.37
43,180
87.17
32
12
4
3
13
63.93
40.00
20210924
49,534
909
54.49
43,184
87.18
32
12
4
3
13
63.94
39.00
20210917
49,534
909
54.49
43,179
87.17
32
12
4
3
13
63.94
38.40
20210910
49,534
902
54.92
43,178
87.17
32
12
4
3
13
63.94
42.65
20210903
49,534
905
54.73
42,758
86.32
32
12
5
3
12
61.77
39.05
20210827
49,534
906
54.67
42,748
86.30
32
12
5
3
12
61.77
40.25
20210820
49,534
910
54.43
42,726
86.26
31
11
5
3
12
62.90
38.70
20210813
49,534
914
54.19
42,715
86.23
31
11
5
3
12
62.90
38.55
20210806
49,534
913
54.25
42,715
86.23
31
11
5
3
12
62.90
40.00
20210730
49,534
912
54.31
42,715
86.23
31
11
5
3
12
62.90
20210723
49,534
915
54.14
42,715
86.23
31
11
5
3
12
62.90
38.50
20210716
49,534
913
54.25
42,640
86.08
31
11
5
3
12
62.76
20210709
49,534
915
54.14
42,216
85.23
30
10
5
3
12
63.03
40.00
20210702
49,534
918
53.96
42,216
85.23
30
10
5
3
12
63.03
40.50
20210625
49,534
920
53.84
42,214
85.22
30
10
5
3
12
63.03
20210618
49,534
920
53.84
42,214
85.22
30
10
5
3
12
63.03
43.15
20210611
49,534
920
53.84
42,214
85.22
30
10
5
3
12
63.03
42.45
20210604
49,534
920
53.84
42,260
85.31
31
10
5
4
12
61.33
20210528
49,534
920
53.84
42,260
85.31
31
10
5
4
12
61.33
40.30
20210521
49,534
921
53.78
42,238
85.27
31
10
6
3
12
61.33
40.00
20210514
49,534
922
53.72
42,229
85.25
31
10
6
3
12
61.33
20210507
49,534
923
53.67
42,219
85.23
31
10
6
3
12
61.33
44.10
20210429
49,534
925
53.55
42,207
85.21
31
10
6
3
12
61.33
45.20
20210423
49,534
930
53.26
42,180
85.15
31
10
6
3
12
61.33
46.25
20210416
49,534
924
53.61
42,150
85.09
31
10
6
3
12
61.33
47.70
20210409
49,534
926
53.49
42,200
85.19
32
11
6
3
12
60.30
47.80
20210401
49,534
931
53.21
42,196
85.19
32
11
6
3
12
60.30
46.80
20210326
49,534
932
53.15
42,190
85.17
32
11
6
3
12
60.30
47.90
20210319
49,534
933
53.09
42,185
85.16
32
11
6
3
12
60.30
46.40
20210312
49,534
939
52.75
42,181
85.16
32
11
6
3
12
60.30
46.15
20210305
49,534
912
54.31
42,068
84.93
31
10
5
3
13
62.72
45.00
20210226
49,534
915
54.14
42,060
84.91
31
10
5
3
13
62.72
45.85
20210219
49,534
916
54.08
42,053
84.90
31
10
5
3
13
62.72
45.25
20210209
49,534
918
53.96
42,050
84.89
31
10
5
3
13
62.72
46.00
20210205
49,534
919
53.90
42,050
84.89
31
10
5
3
13
62.72
46.00
20210129
49,534
917
54.02
42,046
84.88
31
10
5
3
13
62.72
20210122
49,534
919
53.90
42,044
84.88
31
10
5
3
13
62.72
46.00
20210115
49,534
925
53.55
42,029
84.85
31
11
4
3
13
62.72
45.40
20210108
49,534
928
53.38
42,018
84.83
31
11
4
3
13
62.72
47.90
20201231
49,534
937
52.86
41,997
84.78
31
11
4
3
13
62.72
48.15
20201225
49,534
938
52.81
41,967
84.72
31
11
4
3
13
62.72
47.90
20201218
49,534
938
52.81
41,953
84.69
31
11
4
3
13
62.72
47.95
20201211
49,534
947
52.31
41,907
84.60
31
11
4
3
13
62.72
47.60
20201204
49,534
957
51.76
41,779
84.34
31
11
5
2
13
62.72
48.05
20201127
49,534
961
51.54
41,768
84.32
31
11
5
2
13
62.72
48.90
20201120
49,534
960
51.60
41,758
84.30
31
11
5
2
13
62.72
48.80
20201113
49,534
964
51.38
41,746
84.28
31
11
5
2
13
62.72
49.35
20201106
49,534
961
51.54
41,330
83.44
30
10
5
2
13
62.72
49.25
20201030
49,534
962
51.49
41,330
83.44
30
10
5
2
13
62.72
49.95
20201023
49,534
968
51.17
41,330
83.44
30
10
5
2
13
62.72
49.60
20201016
49,534
966
51.28
41,330
83.44
30
10
5
2
13
62.72
49.50
20201008
49,534
969
51.12
41,330
83.44
30
10
5
2
13
62.72
51.60
20200930
49,534
968
51.17
41,330
83.44
30
10
5
2
13
62.72
50.00
20200925
49,534
970
51.07
41,327
83.43
30
10
5
2
13
62.72
47.70
20200918
49,534
973
50.91
41,326
83.43
30
11
4
2
13
63.31
49.45
20200911
49,534
979
50.60
41,325
83.43
30
11
4
2
13
63.31
48.50
20200904
49,534
978
50.65
41,324
83.43
30
11
4
2
13
63.31
50.30
20200828
49,534
977
50.70
41,324
83.43
30
11
4
2
13
63.31
51.00
20200821
49,534
980
50.54
41,324
83.43
30
11
4
2
13
63.31
52.20
20200814
49,534
986
50.24
41,324
83.43
30
11
4
2
13
63.31
53.10
20200807
49,534
983
50.39
41,320
83.42
30
11
4
2
13
63.31
53.30
20200731
49,534
987
50.19
41,320
83.42
30
11
4
2
13
63.31
55.20
20200724
49,534
992
49.93
41,148
83.07
29
10
3
2
14
65.45
53.20
20200717
49,534
1,000
49.53
41,238
83.25
29
10
3
2
14
65.63
50.60
20200710
49,534
1,000
49.53
40,824
82.42
28
9
3
2
14
65.63
50.80
20200703
49,534
1,003
49.39
40,820
82.41
28
9
3
2
14
65.63
51.00
20200624
49,534
990
50.03
40,860
82.49
28
9
3
2
14
65.63
51.20
20200619
49,534
990
50.03
40,860
82.49
28
9
3
2
14
65.63
55.10
20200612
49,534
987
50.19
40,860
82.49
28
9
3
2
14
65.63
51.40
20200605
49,534
983
50.39
40,876
82.52
28
9
3
2
14
65.63
54.00
20200529
49,534
986
50.24
41,351
83.48
29
9
4
2
14
65.63
51.00
20200522
49,534
988
50.14
41,351
83.48
29
9
4
2
14
65.63
53.80
20200515
49,534
985
50.29
41,357
83.49
29
9
4
2
14
65.63
47.70
20200508
49,534
987
50.19
41,356
83.49
29
9
4
2
14
65.63
47.15
20200430
49,534
980
50.54
41,356
83.49
29
9
4
2
14
65.63
47.00
20200424
49,534
986
50.24
41,356
83.49
29
9
4
2
14
65.63
20200417
49,534
983
50.39
41,356
83.49
29
9
4
2
14
65.63
46.25
20200410
49,534
979
50.60
41,356
83.49
29
9
4
2
14
65.63
39.85
20200401
49,534
979
50.60
41,356
83.49
29
9
4
2
14
65.63
39.10
20200327
49,534
980
50.54
41,356
83.49
29
9
4
2
14
65.63
39.55
20200320
49,534
978
50.65
41,356
83.49
29
9
4
2
14
65.63
38.90
20200313
49,534
1,003
49.39
41,355
83.49
29
9
4
2
14
65.63
43.00
20200306
49,534
1,013
48.90
41,350
83.48
29
9
4
2
14
65.63
50.10
20200227
49,534
1,020
48.56
41,763
84.31
30
10
4
2
14
65.63
51.50
20200221
49,534
1,019
48.61
41,772
84.33
30
10
4
2
14
65.63
53.40
20200214
49,534
1,025
48.33
41,776
84.34
30
10
4
2
14
65.63
53.50
20200207
49,534
1,010
49.04
41,773
84.33
30
10
4
2
14
65.63
51.30
20200131
49,534
1,015
48.80
41,775
84.34
30
10
4
2
14
65.63
60.00
20200120
49,534
1,032
48.00
41,775
84.34
30
10
4
2
14
65.63
65.20
20200117
49,534
1,031
48.04
41,775
84.34
30
10
4
2
14
65.63
66.00
20200110
49,534
1,036
47.81
41,773
84.33
30
10
4
2
14
65.62
66.10
20200103
49,534
1,034
47.91
41,773
84.33
30
10
4
2
14
65.62
66.00
20191227
49,534
1,026
48.28
41,773
84.33
30
10
4
2
14
65.62
66.70
20191220
49,534
1,026
48.28
41,773
84.33
30
10
4
2
14
65.62
67.50
20191213
49,534
1,030
48.09
41,776
84.34
30
10
4
2
14
65.63
69.50
20191206
49,534
1,041
47.58
41,776
84.34
30
10
4
2
14
65.63
70.90
20191129
49,534
1,063
46.60
41,780
84.35
30
10
4
2
14
65.64
67.90
20191122
49,534
1,076
46.04
41,787
84.36
30
10
4
2
14
65.64
61.00
20191115
49,534
1,086
45.61
41,775
84.34
30
10
4
2
14
65.64
59.10
20191108
49,534
1,082
45.78
41,374
83.53
29
9
4
2
14
65.64
63.10
20191101
49,534
1,093
45.32
41,780
84.35
30
10
4
2
14
65.64
56.70
20191025
49,534
1,097
45.15
41,801
84.39
30
10
4
2
14
65.64
56.70
20191018
49,534
1,104
44.87
41,805
84.40
30
10
4
2
14
65.64
56.10
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
27
42,147
85.08
27
42,147
85.08
27
42,146
85.07
* 600 張以上
20
38,634
77.99
20
38,634
77.99
20
38,633
77.98
* 800 張以上
17
36,379
73.44
17
36,379
73.44
17
36,378
73.43
* 1000 張以上
14
33,704
68.04
14
33,704
68.04
14
33,704
68.04
1-999股
144
8
0.01
142
8
0.01
141
8
0.01
1-5張
685
1,100
2.21
685
1,107
2.23
682
1,114
2.24
5-10張
63
492
0.99
62
489
0.98
62
491
0.99
10-15張
21
277
0.55
21
278
0.56
21
271
0.54
15-20張
21
390
0.78
22
407
0.82
21
392
0.79
20-30張
17
451
0.91
16
428
0.86
17
457
0.92
30-40張
5
173
0.34
5
174
0.35
5
180
0.36
40-50張
9
398
0.80
9
399
0.80
8
364
0.73
50-100張
14
910
1.83
14
904
1.82
14
905
1.82
100-200張
9
1,368
2.76
9
1,373
2.77
9
1,386
2.79
200-400張
7
1,818
3.67
7
1,818
3.67
7
1,818
3.67
400-600張
7
3,513
7.09
7
3,513
7.09
7
3,513
7.09
600-800張
3
2,255
4.55
3
2,255
4.55
3
2,255
4.55
800-1,000張
3
2,675
5.40
3
2,675
5.40
3
2,674
5.39
1,000張以上
14
33,704
68.04
14
33,704
68.04
14
33,704
68.04
合計
1,022
49,534
100.00
1,019
49,534
100.00
1,014
49,534
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
0.01
2.21
0.99
0.55
0.78
0.91
0.34
0.80
1.83
2.76
3.67
7.09
4.55
5.40
68.04
20230113
0.01
2.23
0.98
0.56
0.82
0.86
0.35
0.80
1.82
2.77
3.67
7.09
4.55
5.40
68.04
20230106
0.01
2.24
0.99
0.54
0.79
0.92
0.36
0.73
1.82
2.79
3.67
7.09
4.55
5.39
68.04
20221230
0.01
2.29
1.01
0.52
0.75
0.92
0.36
0.73
1.82
2.70
3.75
7.09
4.55
5.39
68.04
20221223
0.01
2.27
1.01
0.55
0.72
0.91
0.36
0.92
1.93
2.44
3.75
7.09
4.55
5.39
68.04
20221216
0.01
2.19
1.02
0.52
0.71
1.02
0.36
0.55
2.20
2.54
3.73
7.09
4.55
5.40
68.04
20221209
0.01
2.18
1.03
0.50
0.78
0.91
0.42
0.65
2.13
2.54
3.72
7.09
4.55
5.40
68.04
20221202
0.01
2.15
1.01
0.49
0.69
1.11
0.36
0.65
1.89
2.75
2.93
7.92
4.55
5.40
68.02
20221125
0.01
2.23
0.97
0.53
0.62
0.96
0.50
0.73
1.83
2.65
3.02
7.92
4.55
5.39
68.02
20221118
0.01
2.28
1.01
0.49
0.63
1.04
0.43
0.74
1.96
2.43
3.03
7.92
4.55
5.39
68.02
20221111
0.01
2.18
1.07
0.44
0.78
0.93
0.43
0.91
1.61
2.66
3.03
7.92
4.55
5.40
68.02
20221104
0.01
2.29
1.09
0.51
0.73
0.87
0.43
0.74
1.85
2.48
3.03
7.92
4.55
5.40
68.02
20221028
0.01
2.32
1.13
0.46
0.74
0.80
0.50
0.73
1.85
2.88
2.62
7.92
4.55
5.40
68.02
20221021
0.01
2.34
1.11
0.59
0.57
0.80
0.66
0.74
1.78
2.82
2.62
7.92
4.55
5.40
68.02
20221014
0.01
2.41
1.12
0.49
0.63
0.70
0.42
0.92
1.75
2.98
2.73
7.81
4.55
5.40
68.02
20221007
0.01
2.36
1.13
0.58
0.63
0.86
0.49
0.85
1.56
2.97
2.71
7.80
4.55
5.40
68.02
20220930
0.01
2.36
1.11
0.64
0.63
0.80
0.42
0.92
1.83
2.72
2.71
7.80
4.55
5.40
68.02
20220923
0.01
2.46
1.07
0.55
0.77
0.79
0.65
0.65
1.81
2.63
2.71
7.80
4.55
5.45
68.02
20220916
0.01
2.48
1.19
0.53
0.85
0.84
0.37
0.82
1.69
2.62
2.71
7.80
4.55
5.45
68.02
20220908
0.01
2.63
1.06
0.48
1.01
0.92
0.55
0.27
1.93
2.52
2.73
7.80
4.55
5.45
68.02
20220902
0.02
2.61
1.16
0.50
0.98
0.89
0.51
0.27
2.07
2.55
2.69
7.76
4.55
5.44
67.92
20220826
0.02
2.73
1.21
0.50
0.97
0.77
0.50
0.53
1.81
2.77
2.70
7.70
4.55
3.44
69.72
20220819
0.02
2.76
1.24
0.74
0.76
0.74
0.49
0.46
2.27
2.47
2.71
7.68
4.55
7.43
65.61
20220812
0.02
2.64
1.25
0.58
0.94
0.77
0.65
0.37
1.70
2.47
3.42
7.64
4.55
7.31
65.61
20220805
0.02
2.71
1.20
0.53
0.89
0.92
0.64
0.37
1.68
2.46
3.43
7.63
4.55
7.29
65.61
20220729
0.02
2.95
1.16
0.59
0.75
1.16
0.51
0.37
1.65
2.28
3.46
7.57
4.55
5.27
67.65
20220722
0.02
2.60
0.92
0.71
0.64
0.94
0.73
0.76
1.63
2.37
3.68
7.57
4.55
7.24
65.62
20220715
0.01
2.03
0.91
0.52
0.63
0.63
0.94
0.75
1.63
2.90
3.02
8.56
4.56
7.22
65.62
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-02
58.50
57.80
58.50
57.30
-0.40
57.85
54
-
2023-01
56.30
58.20
58.90
56.20
2.00
57.28
233
-
2022-12
58.70
56.20
63.80
55.30
2.80
59.56
1,405
2.84
2022-11
51.00
58.40
60.70
50.20
7.80
55.49
1,942
3.92
2022-10
53.00
50.60
60.20
45.00
-2.40
51.76
2,248
4.54
2022-09
62.60
53.00
69.00
50.60
-10.40
60.82
3,052
6.16
2022-08
68.90
63.40
73.90
58.30
-5.50
63.66
8,767
17.70
2022-07
64.00
68.90
79.80
52.20
8.90
66.56
14,432
29.13
2022-06
39.75
64.00
68.80
39.10
24.15
51.52
7,304
14.75
2022-05
36.50
39.70
41.75
36.50
2.80
39.03
189
-
2022-04
38.30
36.60
38.30
36.00
0.90
37.35
52
-
2022-03
38.60
37.95
39.55
37.00
-0.45
38.53
121
-
2022-02
36.90
37.85
42.45
36.90
1.30
39.07
228
-
2022-01
44.55
36.90
44.55
36.80
-3.60
39.51
479
0.97
2021-12
40.00
40.50
41.00
38.60
0.40
39.53
165
-
2021-11
40.40
40.10
42.85
39.10
-0.15
40.82
203
-
2021-10
39.95
39.80
43.90
38.65
-1.40
40.37
236
-
2021-09
39.10
41.00
45.20
38.40
2.80
39.80
535
1.08
2021-08
38.50
38.80
40.50
37.60
0.40
39.09
119
-
2021-07
41.30
38.50
41.30
38.00
-3.00
39.71
76
-
2021-06
40.10
40.80
43.90
40.10
1.30
41.90
60
-
2021-05
45.20
41.30
46.00
37.80
-2.60
41.77
170
-
2021-04
47.45
45.20
48.90
45.05
-1.70
46.94
225
-
2021-03
46.10
46.75
49.25
44.65
2.15
46.61
735
1.48
2021-02
48.50
45.85
48.50
44.65
-1.95
46.12
142
-
2021-01
48.10
47.05
49.00
44.90
-1.40
46.84
105
-
2020-12
49.30
48.15
50.70
47.00
-0.35
47.96
311
0.63
2020-11
49.90
48.50
50.70
48.05
-1.55
49.06
185
-
2020-10
50.00
49.95
52.00
49.00
-0.05
50.00
194
-
2020-09
50.70
50.00
51.90
47.50
-0.70
49.58
204
-
2020-08
54.20
50.70
58.10
49.10
-4.50
53.10
535
1.08
2020-07
49.70
55.20
59.40
49.50
5.50
52.43
1,172
2.37
2020-06
51.00
51.10
58.40
49.00
0.90
52.56
435
0.88
2020-05
47.90
51.00
59.30
46.75
5.80
49.92
395
0.80
2020-04
39.60
47.00
47.90
39.10
6.55
43.75
139
-
2020-03
48.70
39.60
50.70
36.10
-11.90
43.63
496
1.00
2020-02
59.70
51.50
59.70
49.05
-8.50
52.99
457
0.92
2020-01
66.20
60.00
68.50
58.80
-6.50
65.19
290
0.59
2019-12
69.80
66.50
74.60
65.00
-1.40
68.06
1,210
2.44
2019-11
56.60
67.90
69.90
56.60
10.90
61.12
2,468
4.98
2019-10
57.40
57.00
58.60
55.00
-0.20
56.22
394
0.80
2019-09
57.90
57.20
62.30
53.20
3.60
56.32
1,569
3.17
2019-08
50.50
53.60
55.50
46.10
2.50
49.60
1,116
2.25
2019-07
43.20
51.10
54.40
41.10
10.00
46.76
2,040
4.01
2019-06
43.65
42.60
44.70
41.20
-0.65
42.43
217
-
2019-05
44.50
43.25
47.70
40.70
-1.60
42.67
956
1.88
2019-04
36.70
44.85
48.95
35.00
8.15
42.08
2,514
4.94
2019-03
33.35
36.70
39.80
33.00
3.25
34.56
1,191
2.34
2019-02
30.40
33.45
34.90
30.40
3.05
32.03
734
1.44
2019-01
37.25
30.40
38.50
29.65
-6.80
32.14
2,157
4.24
2018-12
24.15
37.20
41.00
24.15
13.10
31.38
4,067
8.00
2018-11
27.15
24.10
27.95
23.20
-3.10
24.76
418
0.82
2018-10
28.80
27.20
30.00
26.65
-2.55
28.65
98
-
2018-09
30.10
29.60
31.00
28.50
-0.65
29.76
125
-
2018-08
30.65
30.50
34.50
30.50
0.00
31.13
148
-
2018-07
32.00
31.00
32.55
30.00
-0.35
31.50
231
-
2018-06
32.05
31.85
32.85
30.40
-0.65
32.03
99
-
2018-05
32.90
32.05
35.20
30.20
-2.00
32.45
173
-
2018-04
31.95
32.30
34.00
31.25
0.35
32.14
152
-
2018-03
32.00
32.00
33.40
30.55
-0.50
32.03
113
-
2018-02
31.85
32.00
34.00
31.50
-0.20
31.95
72
-
2018-01
31.55
32.20
33.60
31.55
1.40
32.28
107
-
2017-12
33.95
31.95
34.10
31.50
-0.80
32.78
131
-
2017-11
34.85
33.95
36.95
33.40
1.15
34.64
96
-
2017-10
35.30
34.55
35.70
33.30
-0.95
34.48
171
-
2017-09
33.10
36.20
38.80
33.10
2.80
35.41
409
0.80
2017-08
33.10
33.40
35.95
32.60
0.30
33.46
151
-
2017-07
32.50
33.00
34.00
31.80
0.05
33.16
130
-
2017-06
34.10
32.95
35.45
32.50
0.85
34.16
73
-
2017-05
36.15
34.30
36.20
33.50
-1.85
35.25
83
-
2017-04
39.05
36.15
39.05
35.60
-2.10
37.06
55
-
2017-03
39.00
39.25
42.50
37.25
-0.05
40.00
412
0.81
2017-02
32.20
39.30
42.60
32.20
6.50
35.33
643
1.26
2017-01
32.60
32.80
33.00
31.50
-0.30
32.52
88
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1342 八貫
127.00▽-4.00
1416 廣豐
10.40△0.05
1435 中福
±
1437 勤益控
26.05△0.15
1443 立益
31.35▽-1.55
1516 川飛
20.25△0.05
2062 橋椿
24.60△0.25
2348 海悅
68.40△0.50
2358 廷鑫
16.80△0.10
2443 億麗
2.84△0.03
2496 卓越
51.50△2.75
2514 龍邦
16.75▽-0.05
2614 東森
24.50▽-0.45
2904 匯僑
20.35△0.15
3040 遠見
29.70±0.00
3557 嘉威
51.60△0.10
4536 拓凱
178.50▽-1.00
5284 F-JPP
81.30△1.20
5871 中租-KY
231.00▽-3.50
6165 捷泰
29.95△1.05
6184 大豐電
48.70△0.05
6464 台數科
96.10▽-0.30
6504 南六
71.90▽-0.10
6581 鋼聯
99.00▽-0.30
6592 和潤企業
106.00△0.50
6625 必應
41.20△0.75
6641 基士德-KY
54.20△0.10
6655 科定
129.00▽-0.50
6670 復盛應用
221.00▽-1.50
6671 三能-KY
37.75△0.95
6754 匯僑設計
48.90△0.20
6768 志強-KY
73.80▽-0.20
6806 森崴能源
85.50▽-1.60
6807 峰源-KY
25.60±0.00
8033 雷虎
42.95▽-0.30
8341 日友
166.00▽-2.00
8404 百和興業-KY
26.80△0.15
8411 福貞-KY
14.35△0.65
8422 可寧衛
183.50△2.00
8427 基勝-KY
±
8442 威宏-KY
71.60▽-1.70
8463 潤泰材
24.10▽-0.10
8464 億豐
315.50±0.00
8466 美吉吉-KY
40.35▽-0.20
8467 波力-KY
57.80▽-0.10
8473 山林水
27.60△0.10
8478 東哥
336.50▽-0.50
8480 泰昇-KY
±
8481 政伸
57.60△0.20
8482 商億-KY
71.50±0.00
8488 吉源-KY
15.95▽-0.30
9802 鈺齊-KY
137.00△2.50
9902 台火
12.75▽-0.05
9904 寶成
33.60▽-0.25
9905 大華
24.45±0.00
9907 統一實
18.00△0.25
9910 豐泰
198.00△1.00
9911 櫻花
63.00±0.00
9914 美利達
182.50△1.00
9917 中保
101.00△1.10
9919 康那香
17.55△0.25
9921 巨大
204.50△0.50
9924 福興
42.40▽-0.10
9925 新保
39.95△0.05
9927 泰銘
38.40△0.15
9928 中視
22.15△1.55
9929 秋雨
9.20△0.01
9930 中聯資源
47.05△0.05
9933 中鼎
43.25▽-0.15
9934 成霖
13.20±0.00
9935 慶豐富
17.80△0.20
9938 百和
57.80▽-0.90
9939 宏全
90.40±0.00
9940 信義
27.70△0.15
9941 裕融
171.50▽-1.00
9942 茂順
112.50△1.50
9944 新麗
20.45△0.15
9945 潤泰新
45.40△0.10
9955 佳龍
22.00△0.25