神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	2,946,787	85,998	34.27	2,427,521	82.38	450	88	56	33	273	78.64	35.35
20240403	2,946,787	85,761	34.36	2,425,512	82.31	453	90	55	32	276	78.60	35.05
20240329	2,946,787	87,073	33.84	2,415,678	81.98	456	93	54	33	276	78.18	36.15
20240322	2,946,787	88,763	33.20	2,399,851	81.44	463	91	58	38	276	77.41	35.10
20240315	2,946,787	92,546	31.84	2,366,589	80.31	465	97	61	34	273	76.22	33.05
20240308	2,946,787	95,887	30.73	2,338,609	79.36	466	101	58	37	270	75.20	30.45
20240301	2,946,787	96,148	30.65	2,337,500	79.32	458	99	52	36	271	75.37	30.60
20240223	2,946,787	95,293	30.92	2,344,468	79.56	451	97	49	35	270	75.75	30.05
20240216	2,946,787	93,869	31.39	2,359,600	80.07	444	94	50	31	269	76.40	30.45
20240205	2,946,787	93,635	31.47	2,362,408	80.17	444	94	50	32	268	76.46	31.15
20240202	2,946,787	93,669	31.46	2,364,249	80.23	446	95	50	33	268	76.48	31.70
20240126	2,946,787	94,751	31.10	2,356,216	79.96	448	94	54	31	269	76.19	31.20
20240119	2,946,787	94,861	31.06	2,354,273	79.89	444	93	56	31	264	76.07	30.30
20240112	2,946,787	95,075	30.99	2,352,070	79.82	436	92	50	29	265	76.22	31.00
20240105	2,946,787	95,403	30.89	2,349,894	79.74	439	95	51	28	265	76.08	30.90
20231229	2,946,787	95,063	31.00	2,352,787	79.84	436	91	52	27	266	76.25	30.90
20231222	2,946,787	94,874	31.06	2,359,372	80.07	438	95	50	27	266	76.47	31.45
20231215	2,946,787	96,263	30.61	2,348,219	79.69	441	94	52	27	268	76.07	30.90
20231208	2,946,787	97,023	30.37	2,344,445	79.56	440	90	54	28	268	75.95	31.10
20231201	2,946,787	97,512	30.22	2,343,384	79.52	441	90	55	29	267	75.86	30.80
20231124	2,946,787	97,783	30.14	2,343,981	79.54	445	91	55	31	268	75.81	30.60
20231117	2,946,787	98,220	30.00	2,343,066	79.51	441	93	54	27	267	75.87	30.80
20231110	2,946,787	98,685	29.86	2,342,459	79.49	441	95	54	27	265	75.82	29.45
20231103	2,946,787	99,041	29.75	2,340,540	79.43	439	95	52	29	263	75.74	29.60
20231027	2,946,787	98,967	29.78	2,342,800	79.50	435	88	56	28	263	75.87	29.10
20231020	2,946,787	99,226	29.70	2,340,215	79.42	434	90	53	30	261	75.76	29.15
20231013	2,946,787	98,987	29.77	2,341,964	79.48	441	93	55	31	262	75.71	28.75
20231006	2,946,787	99,220	29.70	2,338,667	79.36	440	95	54	31	260	75.58	29.05
20230928	2,946,787	97,398	30.26	2,352,340	79.83	442	96	52	32	262	76.04	28.65
20230922	2,946,787	96,556	30.52	2,354,966	79.92	443	94	54	33	262	76.09	28.90
20230915	2,946,787	95,999	30.70	2,360,481	80.10	442	95	54	32	261	76.30	29.60
20230908	2,946,787	95,768	30.77	2,361,645	80.14	442	93	53	34	262	76.34	28.90
20230901	2,946,787	94,902	31.05	2,365,804	80.28	442	94	56	32	260	76.46	29.40
20230825	2,946,787	93,600	31.48	2,373,956	80.56	443	96	54	33	260	76.72	28.70
20230818	2,946,787	92,236	31.95	2,383,394	80.88	442	90	58	32	262	77.09	29.35
20230811	2,946,787	92,045	32.01	2,386,781	81.00	445	93	57	31	264	77.20	30.95
20230804	2,946,787	92,154	31.98	2,386,639	80.99	446	95	55	32	264	77.18	30.95
20230728	2,946,787	92,202	31.96	2,385,978	80.97	444	93	56	33	262	77.15	31.10
20230721	2,946,787	92,570	31.83	2,383,153	80.87	447	92	51	38	266	77.06	30.80
20230714	2,946,787	92,627	31.81	2,379,602	80.75	439	92	55	35	257	76.92	30.15
20230707	2,946,787	90,514	32.56	2,387,497	81.02	446	92	57	38	259	77.04	30.95
20230630	2,946,787	89,047	33.09	2,399,249	81.42	444	92	54	39	259	77.48	31.50
20230621	2,946,787	88,692	33.22	2,400,964	81.48	441	89	55	34	263	77.70	31.80
20230616	2,946,787	88,167	33.42	2,405,826	81.64	443	90	58	33	262	77.80	32.15
20230609	2,946,787	87,896	33.53	2,407,052	81.68	443	96	52	31	264	77.93	32.15
20230602	2,946,787	88,059	33.46	2,405,032	81.62	444	97	53	30	264	77.85	32.15
20230526	2,946,787	87,802	33.56	2,406,005	81.65	447	99	53	30	265	77.85	32.10
20230519	2,946,787	87,741	33.59	2,401,785	81.51	444	98	51	29	266	77.81	32.00
20230512	2,946,787	88,061	33.46	2,398,345	81.39	445	98	53	29	265	77.65	31.70
20230505	2,946,787	87,968	33.50	2,399,688	81.43	443	94	57	27	265	77.73	31.85
20230428	2,946,787	87,811	33.56	2,401,881	81.51	441	96	53	30	262	77.76	31.75
20230421	2,946,787	88,121	33.44	2,398,361	81.39	446	100	55	29	262	77.55	31.40
20230414	2,946,787	88,110	33.44	2,400,523	81.46	445	103	52	28	262	77.70	32.05
20230407	2,946,787	88,357	33.35	2,397,353	81.35	448	102	52	29	265	77.57	31.05
20230331	2,946,787	88,054	33.47	2,398,380	81.39	449	103	56	27	263	77.54	31.20
20230324	2,946,787	87,336	33.74	2,401,191	81.49	450	108	51	26	265	77.71	30.70
20230317	2,946,787	85,632	34.41	2,413,758	81.91	439	103	48	24	264	78.34	30.90
20230310	2,946,787	85,638	34.41	2,414,162	81.93	433	95	50	25	263	78.42	33.20
20230303	2,946,787	85,830	34.33	2,413,430	81.90	429	89	52	24	264	78.46	33.95
20230224	2,946,787	86,017	34.26	2,409,866	81.78	424	87	50	27	260	78.33	33.60
20230217	2,946,787	86,044	34.25	2,411,688	81.84	428	90	51	27	260	78.33	34.30
20230210	2,946,787	86,847	33.93	2,403,960	81.58	424	88	48	30	258	78.07	33.20
20230203	2,946,787	87,093	33.83	2,404,944	81.61	428	93	49	27	259	78.07	33.95
20230117	2,946,787	87,517	33.67	2,405,195	81.62	425	93	48	26	258	78.12	34.30
20230113	2,946,787	88,182	33.42	2,397,897	81.37	425	96	47	23	259	77.92	34.15
20230106	2,946,787	89,314	32.99	2,390,991	81.14	426	94	52	26	254	77.55	33.65
20221230	2,946,787	90,124	32.70	2,385,627	80.96	426	96	49	26	255	77.40	34.20
20221223	2,946,787	90,919	32.41	2,380,185	80.77	426	94	50	26	256	77.22	34.05
20221216	2,946,787	91,965	32.04	2,366,706	80.31	422	91	48	27	256	76.82	32.75
20221209	2,946,787	92,733	31.78	2,362,035	80.16	421	90	51	26	254	76.65	33.05
20221202	2,946,787	94,076	31.32	2,352,299	79.83	420	90	50	31	249	76.20	32.55
20221125	2,946,787	95,535	30.85	2,341,794	79.47	419	92	52	25	250	75.94	31.70
20221118	2,946,787	95,527	30.85	2,338,206	79.35	416	86	50	27	253	75.92	32.35
20221111	2,946,787	97,864	30.11	2,316,671	78.62	424	98	49	30	247	74.93	28.90
20221104	2,946,787	97,906	30.10	2,315,779	78.59	423	96	51	29	247	74.91	28.00
20221028	2,946,787	97,917	30.09	2,315,379	78.57	419	91	49	29	250	75.01	27.65
20221021	2,946,787	97,826	30.12	2,316,623	78.62	416	85	50	31	250	75.07	27.60
20221014	2,946,787	98,118	30.03	2,314,547	78.54	420	90	51	30	249	74.90	27.65
20221007	2,946,787	97,940	30.09	2,315,325	78.57	416	90	47	28	251	75.10	27.75
20220930	2,946,787	97,229	30.31	2,323,179	78.84	418	89	50	30	249	75.25	28.50
20220923	2,946,787	97,566	30.20	2,321,138	78.77	421	94	52	27	248	75.15	29.05
20220916	2,946,787	97,320	30.28	2,323,351	78.84	422	97	48	30	247	75.16	30.10
20220908	2,946,787	98,310	29.97	2,312,812	78.49	420	96	52	32	240	74.65	29.10
20220902	2,946,787	98,031	30.06	2,317,095	78.63	417	92	52	30	243	74.93	28.55
20220826	2,946,787	97,904	30.10	2,319,673	78.72	414	90	50	27	247	75.18	29.25
20220819	2,946,787	97,865	30.11	2,321,909	78.79	415	93	49	26	247	75.26	29.00
20220812	2,946,787	97,841	30.12	2,323,632	78.85	416	92	51	29	244	75.21	28.40
20220805	2,946,787	98,451	29.93	2,318,159	78.67	412	93	46	31	242	75.06	26.95
20220729	2,946,787	97,764	30.14	2,325,678	78.92	408	91	46	28	243	75.46	26.80
20220722	2,946,787	97,762	30.14	2,325,050	78.90	413	95	43	28	247	75.44	27.50
20220715	2,946,787	96,497	30.54	2,335,032	79.24	406	85	43	28	250	75.95	27.20
20220708	2,946,787	95,819	30.75	2,341,612	79.46	408	83	45	29	251	76.13	28.70
20220701	2,946,787	95,195	30.96	2,347,431	79.66	404	85	44	28	247	76.36	28.70
20220624	2,946,787	95,034	31.01	2,352,612	79.84	410	88	44	30	248	76.45	30.80
20220617	2,946,787	95,401	30.89	2,346,251	79.62	401	82	43	30	246	76.35	30.75
20220610	2,946,787	95,492	30.86	2,348,154	79.69	402	84	43	30	245	76.37	31.25
20220602	2,946,787	95,741	30.78	2,344,777	79.57	403	85	42	26	250	76.39	31.10
20220527	2,946,787	96,223	30.62	2,340,951	79.44	411	93	47	25	246	76.05	29.75
20220520	2,946,787	95,840	30.75	2,342,797	79.50	408	91	44	28	245	76.11	29.30
20220513	2,946,787	95,466	30.87	2,348,568	79.70	411	91	46	27	247	76.26	29.00
20220506	2,946,787	95,090	30.99	2,353,547	79.87	412	86	49	27	250	76.45	30.85
20220429	2,946,787	95,428	30.88	2,351,955	79.81	414	88	50	26	250	76.38	30.95
20220422	2,946,787	94,926	31.04	2,356,500	79.97	419	84	51	31	253	76.43	32.60
20220415	2,946,787	94,080	31.32	2,359,176	80.06	424	85	51	31	257	76.51	30.95
20220408	2,946,787	94,153	31.30	2,356,376	79.96	418	84	49	30	255	76.49	31.40
20220401	2,946,787	94,034	31.34	2,355,714	79.94	416	78	53	33	252	76.39	31.65
20220325	2,946,787	93,677	31.46	2,358,901	80.05	415	82	50	31	252	76.57	31.35
20220318	2,946,787	93,055	31.67	2,365,013	80.26	422	88	50	33	251	76.63	30.95
20220311	2,946,787	92,553	31.84	2,369,333	80.40	423	89	53	32	249	76.73	30.20
20220304	2,946,787	90,846	32.44	2,388,078	81.04	425	91	51	32	251	77.37	32.00
20220225	2,946,787	90,495	32.56	2,390,530	81.12	429	90	54	33	252	77.36	32.10
20220218	2,946,787	89,488	32.93	2,394,699	81.26	425	84	55	33	253	77.59	33.10
20220211	2,946,787	89,308	33.00	2,397,811	81.37	423	85	54	36	248	77.60	32.75
20220126	2,946,787	89,379	32.97	2,398,692	81.40	426	88	52	38	248	77.55	31.95
20220121	2,946,787	89,163	33.05	2,401,935	81.51	421	81	51	36	253	77.88	32.80
20220114	2,946,787	89,499	32.93	2,400,060	81.45	424	85	53	35	251	77.72	32.65
20220107	2,946,787	89,014	33.10	2,406,857	81.68	425	89	51	33	252	78.00	32.80
20211230	2,946,787	88,896	33.15	2,410,844	81.81	428	93	52	32	251	78.05	33.15
20211224	2,946,787	89,219	33.03	2,409,245	81.76	425	90	51	33	251	78.04	32.95
20211217	2,946,787	88,529	33.29	2,415,404	81.97	425	85	53	36	251	78.20	32.50
20211210	2,946,787	88,013	33.48	2,421,957	82.19	434	90	55	38	251	78.24	33.65
20211203	2,946,787	88,223	33.40	2,422,325	82.20	438	96	54	37	251	78.19	32.70
20211126	2,946,787	87,071	33.84	2,431,396	82.51	434	88	56	35	255	78.65	33.25
20211119	2,946,787	86,827	33.94	2,435,251	82.64	434	88	57	34	255	78.76	34.70
20211112	2,946,787	86,936	33.90	2,436,309	82.68	434	87	59	31	257	78.86	34.40
20211105	2,946,787	87,220	33.79	2,435,550	82.65	436	88	58	32	258	78.83	33.75
20211029	2,946,787	87,199	33.79	2,439,167	82.77	440	93	60	32	255	78.82	34.10
20211022	2,946,787	87,750	33.58	2,437,693	82.72	444	96	62	30	256	78.72	33.70
20211015	2,946,787	88,083	33.45	2,433,416	82.58	442	92	61	30	259	78.67	33.20
20211008	2,946,787	87,836	33.55	2,436,519	82.68	437	86	63	29	259	78.85	32.90
20211001	2,946,787	87,582	33.65	2,439,843	82.80	434	88	56	33	257	78.97	33.05
20210924	2,946,787	87,289	33.76	2,441,883	82.87	440	90	59	32	259	78.96	33.70
20210917	2,946,787	87,226	33.78	2,443,920	82.94	442	92	59	34	257	78.96	34.10
20210910	2,946,787	87,433	33.70	2,442,946	82.90	440	90	62	30	258	78.99	32.80
20210903	2,946,787	87,426	33.71	2,446,166	83.01	442	91	61	32	258	79.04	32.75
20210827	2,946,787	86,875	33.92	2,452,685	83.23	447	95	61	33	258	79.19	32.35
20210820	2,946,787	86,177	34.19	2,460,365	83.49	444	90	62	32	260	79.55	32.50
20210813	2,946,787	86,028	34.25	2,465,383	83.66	447	95	58	37	257	79.57	33.80
20210806	2,946,787	86,363	34.12	2,465,820	83.68	447	93	60	38	256	79.56	35.20
20210730	2,946,787	86,377	34.12	2,468,125	83.76	449	97	59	34	259	79.71	35.30
20210723	2,946,787	86,104	34.22	2,471,546	83.87	444	91	61	34	258	79.88	35.80
20210716	2,946,787	86,174	34.20	2,477,048	84.06	441	92	59	36	254	80.02	37.70
20210709	2,946,787	87,201	33.79	2,471,624	83.88	432	83	59	33	257	80.09	38.75
20210702	2,946,787	87,341	33.74	2,474,752	83.98	432	87	57	32	256	80.17	38.10
20210625	2,946,787	86,650	34.01	2,470,290	83.83	429	89	55	30	255	80.09	37.55
20210618	2,946,787	86,617	34.02	2,467,915	83.75	423	79	60	27	257	80.17	36.25
20210611	2,946,787	86,896	33.91	2,469,828	83.81	426	80	59	29	258	80.17	36.90
20210604	2,946,787	86,811	33.94	2,466,634	83.71	424	78	55	31	260	80.16	38.05
20210528	2,946,787	88,791	33.19	2,453,768	83.27	426	80	54	35	257	79.57	38.25
20210521	2,946,787	90,437	32.58	2,431,434	82.51	420	80	56	26	258	79.05	36.10
20210514	2,946,787	92,533	31.85	2,414,303	81.93	419	82	56	30	251	78.32	31.50
20210507	2,946,787	93,652	31.47	2,411,822	81.85	424	87	56	30	251	78.15	34.20
20210429	2,946,787	94,757	31.10	2,407,512	81.70	418	83	51	31	253	78.14	35.60
20210423	2,946,787	96,057	30.68	2,396,831	81.34	423	91	50	33	249	77.59	35.00
20210416	2,946,787	96,513	30.53	2,390,337	81.12	426	91	49	37	249	77.30	35.40
20210409	2,946,787	98,055	30.05	2,376,859	80.66	423	85	54	33	251	76.93	34.15
20210401	2,946,787	99,214	29.70	2,369,229	80.40	422	86	49	35	252	76.69	33.15
20210326	2,946,787	100,570	29.30	2,355,828	79.95	427	90	51	31	255	76.27	32.95
20210319	2,946,787	101,208	29.12	2,352,987	79.85	420	88	47	31	254	76.31	32.50
20210312	2,946,787	102,977	28.62	2,341,873	79.47	417	82	52	31	252	75.92	32.15
20210305	2,946,787	106,147	27.76	2,325,951	78.93	418	87	53	33	245	75.22	30.50
20210226	2,946,787	106,230	27.74	2,324,855	78.89	415	86	53	31	245	75.24	30.20
20210219	2,946,787	106,739	27.61	2,324,379	78.88	417	85	53	33	246	75.17	29.50
20210209	2,946,787	107,058	27.53	2,322,670	78.82	418	87	53	33	245	75.07	28.80
20210205	2,946,787	107,100	27.51	2,323,482	78.85	418	86	54	33	245	75.10	28.80
20210129	2,946,787	107,421	27.43	2,324,803	78.89	419	90	51	31	247	75.22	28.00
20210122	2,946,787	107,710	27.36	2,322,919	78.83	417	87	55	34	241	75.02	28.50
20210115	2,946,787	108,022	27.28	2,326,287	78.94	419	90	53	33	243	75.17	29.30
20210108	2,946,787	107,389	27.44	2,336,560	79.29	420	92	52	34	242	75.48	31.00
20201231	2,946,787	108,913	27.06	2,329,403	79.05	417	91	49	35	242	75.31	31.40
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.19	3.18	2.25	1.22	1.10	1.34	0.88	0.78	2.05	2.12	2.46	1.42	1.31	0.98	78.64
20240403	0.19	3.17	2.27	1.23	1.10	1.35	0.88	0.76	2.08	2.15	2.44	1.46	1.29	0.96	78.59
20240329	0.19	3.23	2.32	1.26	1.13	1.38	0.93	0.79	2.12	2.20	2.43	1.52	1.27	0.99	78.18
20240322	0.19	3.32	2.40	1.28	1.17	1.41	0.94	0.82	2.22	2.17	2.59	1.49	1.37	1.15	77.41
20240315	0.19	3.52	2.57	1.36	1.27	1.55	0.99	0.88	2.43	2.30	2.56	1.61	1.44	1.02	76.22
20240308	0.19	3.70	2.69	1.43	1.34	1.64	1.02	0.96	2.52	2.50	2.60	1.67	1.37	1.11	75.20
20240301	0.19	3.71	2.70	1.43	1.34	1.61	1.03	0.96	2.52	2.47	2.67	1.63	1.23	1.08	75.36
20240223	0.19	3.66	2.66	1.42	1.33	1.58	1.02	0.92	2.49	2.43	2.68	1.59	1.15	1.06	75.74
20240216	0.19	3.58	2.61	1.38	1.30	1.56	0.98	0.90	2.43	2.37	2.57	1.54	1.19	0.93	76.39
20240205	0.19	3.57	2.60	1.38	1.30	1.54	0.97	0.89	2.42	2.32	2.59	1.54	1.19	0.96	76.46
20240202	0.19	3.58	2.58	1.38	1.30	1.54	0.97	0.90	2.41	2.30	2.57	1.56	1.19	1.00	76.47
20240126	0.19	3.63	2.63	1.38	1.32	1.56	0.98	0.91	2.41	2.37	2.61	1.53	1.28	0.94	76.19
20240119	0.19	3.64	2.62	1.39	1.31	1.55	0.99	0.93	2.39	2.39	2.65	1.52	1.34	0.94	76.06
20240112	0.19	3.65	2.63	1.39	1.31	1.54	1.01	0.92	2.45	2.35	2.68	1.51	1.20	0.87	76.22
20240105	0.19	3.67	2.64	1.40	1.32	1.56	1.01	0.91	2.48	2.35	2.66	1.57	1.23	0.84	76.08
20231229	0.19	3.66	2.63	1.40	1.31	1.54	1.01	0.91	2.46	2.32	2.68	1.51	1.25	0.81	76.25
20231222	0.19	3.64	2.62	1.38	1.31	1.53	0.99	0.89	2.42	2.28	2.62	1.56	1.20	0.81	76.47
20231215	0.19	3.72	2.67	1.42	1.32	1.57	1.01	0.90	2.45	2.33	2.68	1.55	1.25	0.80	76.07
20231208	0.19	3.76	2.70	1.44	1.33	1.57	1.01	0.90	2.46	2.37	2.65	1.47	1.28	0.84	75.95
20231201	0.19	3.79	2.71	1.44	1.34	1.56	1.02	0.91	2.44	2.33	2.69	1.47	1.30	0.87	75.86
20231124	0.19	3.80	2.72	1.46	1.33	1.57	1.02	0.90	2.43	2.34	2.64	1.49	1.31	0.93	75.80
20231117	0.20	3.82	2.73	1.46	1.34	1.56	1.01	0.91	2.45	2.33	2.63	1.53	1.29	0.81	75.86
20231110	0.20	3.84	2.75	1.47	1.33	1.56	1.02	0.92	2.45	2.28	2.64	1.56	1.28	0.81	75.82
20231103	0.20	3.86	2.76	1.47	1.34	1.56	1.02	0.93	2.42	2.28	2.68	1.56	1.24	0.87	75.74
20231027	0.20	3.86	2.75	1.46	1.33	1.56	1.02	0.90	2.43	2.28	2.65	1.43	1.35	0.85	75.86
20231020	0.20	3.87	2.76	1.46	1.34	1.57	1.03	0.90	2.43	2.29	2.68	1.47	1.27	0.90	75.75
20231013	0.20	3.85	2.74	1.47	1.33	1.57	1.03	0.91	2.43	2.30	2.65	1.51	1.31	0.93	75.71
20231006	0.20	3.87	2.75	1.47	1.34	1.58	1.03	0.90	2.41	2.33	2.69	1.55	1.28	0.94	75.58
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	36.00	35.60	36.35	33.85	-0.55	35.48	153,512	-
2024-03	30.45	36.15	36.60	30.15	5.65	33.06	360,739	12.24
2024-02	31.75	30.50	31.85	29.95	-1.10	30.54	98,422	3.34
2024-01	31.00	31.60	31.90	29.85	0.70	30.91	114,036	3.87
2023-12	30.85	30.90	32.20	30.70	0.00	31.17	142,355	4.83
2023-11	28.90	30.90	31.10	28.85	2.05	30.08	130,165	4.42
2023-10	29.00	28.85	29.55	28.50	0.20	28.99	107,235	3.64
2023-09	28.80	28.65	29.85	28.65	0.05	29.12	109,807	3.73
2023-08	31.20	28.60	31.45	28.60	-2.65	29.90	85,966	2.92
2023-07	31.75	31.25	31.85	29.80	1.00	30.86	125,764	4.27
2023-06	31.80	31.50	32.60	31.50	-0.15	32.02	81,317	2.76
2023-05	31.50	31.65	32.75	31.05	-0.10	31.82	104,942	3.56
2023-04	31.20	31.75	32.30	30.65	0.55	31.61	125,043	4.24
2023-03	33.35	31.20	34.20	30.55	-2.40	32.21	150,348	5.10
2023-02	34.55	33.60	34.80	33.20	-0.70	33.78	127,687	4.33
2023-01	34.15	34.30	34.95	33.35	0.10	33.97	103,379	3.51
2022-12	32.65	34.20	34.50	32.20	1.95	33.19	203,610	6.91
2022-11	27.35	32.25	32.95	27.35	5.00	30.59	251,686	8.54
2022-10	27.80	27.25	28.55	27.05	-1.25	27.72	116,772	3.96
2022-09	28.65	28.50	30.75	27.70	-0.50	29.20	154,577	5.25
2022-08	27.00	29.00	29.30	26.05	2.20	28.24	132,381	4.49
2022-07	29.30	26.80	29.55	25.40	-1.55	27.79	264,165	8.96
2022-06	31.05	29.50	32.25	29.50	-1.80	30.83	122,307	4.15
2022-05	30.95	31.30	31.70	28.80	0.35	29.91	136,500	4.63
2022-04	31.40	30.95	32.75	30.50	-0.60	31.33	141,758	4.81
2022-03	32.10	31.55	32.70	29.70	-0.55	31.12	142,748	4.84
2022-02	32.00	32.10	33.50	31.85	0.15	32.71	92,613	3.14
2022-01	33.30	31.95	33.45	31.85	-1.20	32.60	89,077	3.02
2021-12	32.30	33.15	34.25	32.25	1.10	32.98	96,771	3.28
2021-11	34.20	32.05	35.20	32.05	-2.35	34.08	107,217	3.64
2021-10	33.80	34.10	35.80	31.80	0.35	33.43	125,600	4.26
2021-09	32.75	33.75	34.45	31.80	0.80	33.26	126,168	4.28
2021-08	35.30	32.95	35.75	31.55	-2.35	33.73	135,670	4.60
2021-07	39.80	35.30	40.50	34.85	-3.00	37.06	204,557	6.94
2021-06	37.80	39.30	39.50	35.60	1.65	37.39	256,574	8.71
2021-05	35.15	37.65	38.65	29.50	-0.55	34.78	329,676	11.19
2021-04	33.10	35.60	37.80	32.90	2.70	34.95	211,282	7.17
2021-03	30.30	33.00	33.45	29.80	2.80	31.93	261,163	8.86
2021-02	28.00	30.20	30.90	27.85	2.25	29.48	107,626	3.65
2021-01	31.35	28.00	31.60	28.00	-3.70	29.50	209,496	7.11
2020-12	31.25	31.40	32.50	30.00	0.15	31.14	271,971	9.23
2020-11	25.20	31.25	37.10	25.10	4.35	29.41	412,638	14.00
2020-10	26.50	25.20	27.20	25.20	-0.95	26.32	120,294	4.08
2020-09	27.80	26.15	27.85	25.45	-1.55	26.90	146,205	4.96
2020-08	26.55	27.70	29.10	26.25	1.15	27.69	200,262	6.80
2020-07	28.80	26.55	30.80	25.05	-1.85	28.58	335,174	11.37
2020-06	29.65	28.80	30.50	28.00	-0.75	29.32	243,966	8.28
2020-05	27.75	29.55	30.90	26.50	1.35	27.91	331,406	11.25
2020-04	25.85	28.20	29.50	25.60	2.55	27.70	207,748	7.05
2020-03	33.00	25.65	34.45	22.25	-8.45	28.36	250,298	8.49
2020-02	34.50	34.10	35.70	33.30	-1.00	34.78	110,998	3.77
2020-01	39.40	35.10	39.80	34.95	-4.10	38.54	75,266	2.55
2019-12	39.75	39.20	40.40	38.60	-0.55	39.29	92,701	3.15
2019-11	40.80	39.75	42.30	39.65	-1.00	40.95	131,908	4.48
2019-10	39.90	40.75	42.50	38.90	1.00	40.11	169,965	5.77
2019-09	39.30	39.75	40.10	38.60	0.55	39.35	108,301	3.68
2019-08	38.00	39.20	39.20	36.45	0.75	37.75	118,889	4.03
2019-07	39.00	38.45	39.60	37.60	1.20	38.72	142,147	4.82
2019-06	35.85	38.50	39.15	35.65	2.65	37.67	113,906	3.87
2019-05	37.40	35.85	37.45	35.00	-1.70	36.07	128,198	4.35
2019-04	37.15	37.55	37.95	35.95	0.00	37.01	101,906	3.46
2019-03	38.80	37.55	39.50	35.90	-1.25	38.46	123,457	4.19
2019-02	37.20	38.80	38.80	36.50	2.00	37.48	77,073	2.62
2019-01	32.75	36.80	36.80	32.00	4.20	35.03	118,425	4.02
2018-12	33.80	32.60	34.40	30.65	-0.90	32.46	103,972	3.53
2018-11	30.85	33.50	33.80	30.65	2.15	32.59	83,509	2.83
2018-10	32.25	31.35	32.70	28.95	-1.30	30.48	91,522	3.11
2018-09	33.70	32.25	33.75	31.05	-1.60	32.14	85,235	2.89
2018-08	33.75	33.85	34.15	32.30	0.20	33.47	88,108	2.99
2018-07	35.40	33.65	35.85	32.95	0.70	34.21	125,946	4.27
2018-06	36.60	35.40	37.75	34.30	-1.30	36.24	157,636	5.35
2018-05	37.50	36.70	37.85	36.10	-0.45	36.92	106,163	3.60
2018-04	39.30	37.15	39.30	36.05	-2.25	37.74	125,651	4.26
2018-03	36.90	39.40	39.45	36.35	2.65	37.68	108,075	3.67
2018-02	39.10	36.75	39.50	36.30	-2.45	37.33	74,792	2.54
2018-01	38.60	39.20	39.75	37.80	0.65	38.70	100,749	3.42
2017-12	36.15	38.55	38.80	36.05	2.55	37.47	78,107	2.65
2017-11	38.00	36.00	38.00	36.00	-2.00	37.23	87,758	2.98
2017-10	37.90	38.00	38.95	37.20	0.00	37.89	64,306	2.18
2017-09	39.40	38.00	40.30	36.70	-1.15	39.00	69,823	2.37
2017-08	40.95	39.15	41.20	39.05	-1.55	39.99	55,292	1.88
2017-07	42.30	40.80	43.65	40.55	-0.35	41.75	88,227	2.99
2017-06	41.50	42.10	42.80	40.80	0.60	41.80	80,742	2.74
2017-05	42.25	41.50	42.90	40.80	-0.75	41.84	51,230	1.74
2017-04	42.40	42.25	43.95	41.00	0.25	42.43	68,521	2.33
2017-03	41.30	42.00	42.45	39.90	0.30	41.37	97,534	3.31
2017-02	39.20	41.70	43.00	38.85	2.15	41.12	97,407	3.31
2017-01	40.10	39.55	41.15	38.65	-0.65	40.04	71,377	2.42
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平