網站部落格
贊助本站
關於本站
最近查詢
(股 權)
9904 寶成
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
9904 寶成
6/24:
30.8 △0.3
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(其他)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220624
2,946,787
95,034
31.01
2,352,612
79.84
410
88
44
30
248
76.45
30.80
20220617
2,946,787
95,401
30.89
2,346,251
79.62
401
82
43
30
246
76.35
30.75
20220610
2,946,787
95,492
30.86
2,348,154
79.69
402
84
43
30
245
76.37
31.25
20220602
2,946,787
95,741
30.78
2,344,777
79.57
403
85
42
26
250
76.39
31.10
20220527
2,946,787
96,223
30.62
2,340,951
79.44
411
93
47
25
246
76.05
29.75
20220520
2,946,787
95,840
30.75
2,342,797
79.50
408
91
44
28
245
76.11
29.30
20220513
2,946,787
95,466
30.87
2,348,568
79.70
411
91
46
27
247
76.26
29.00
20220506
2,946,787
95,090
30.99
2,353,547
79.87
412
86
49
27
250
76.45
30.85
20220429
2,946,787
95,428
30.88
2,351,955
79.81
414
88
50
26
250
76.38
30.95
20220422
2,946,787
94,926
31.04
2,356,500
79.97
419
84
51
31
253
76.43
32.60
20220415
2,946,787
94,080
31.32
2,359,176
80.06
424
85
51
31
257
76.51
30.95
20220408
2,946,787
94,153
31.30
2,356,376
79.96
418
84
49
30
255
76.49
31.40
20220401
2,946,787
94,034
31.34
2,355,714
79.94
416
78
53
33
252
76.39
31.65
20220325
2,946,787
93,677
31.46
2,358,901
80.05
415
82
50
31
252
76.57
31.35
20220318
2,946,787
93,055
31.67
2,365,013
80.26
422
88
50
33
251
76.63
30.95
20220311
2,946,787
92,553
31.84
2,369,333
80.40
423
89
53
32
249
76.73
30.20
20220304
2,946,787
90,846
32.44
2,388,078
81.04
425
91
51
32
251
77.37
32.00
20220225
2,946,787
90,495
32.56
2,390,530
81.12
429
90
54
33
252
77.36
32.10
20220218
2,946,787
89,488
32.93
2,394,699
81.26
425
84
55
33
253
77.59
33.10
20220211
2,946,787
89,308
33.00
2,397,811
81.37
423
85
54
36
248
77.60
32.75
20220126
2,946,787
89,379
32.97
2,398,692
81.40
426
88
52
38
248
77.55
31.95
20220121
2,946,787
89,163
33.05
2,401,935
81.51
421
81
51
36
253
77.88
32.80
20220114
2,946,787
89,499
32.93
2,400,060
81.45
424
85
53
35
251
77.72
32.65
20220107
2,946,787
89,014
33.10
2,406,857
81.68
425
89
51
33
252
78.00
32.80
20211230
2,946,787
88,896
33.15
2,410,844
81.81
428
93
52
32
251
78.05
33.15
20211224
2,946,787
89,219
33.03
2,409,245
81.76
425
90
51
33
251
78.04
32.95
20211217
2,946,787
88,529
33.29
2,415,404
81.97
425
85
53
36
251
78.20
32.50
20211210
2,946,787
88,013
33.48
2,421,957
82.19
434
90
55
38
251
78.24
33.65
20211203
2,946,787
88,223
33.40
2,422,325
82.20
438
96
54
37
251
78.19
32.70
20211126
2,946,787
87,071
33.84
2,431,396
82.51
434
88
56
35
255
78.65
33.25
20211119
2,946,787
86,827
33.94
2,435,251
82.64
434
88
57
34
255
78.76
34.70
20211112
2,946,787
86,936
33.90
2,436,309
82.68
434
87
59
31
257
78.86
34.40
20211105
2,946,787
87,220
33.79
2,435,550
82.65
436
88
58
32
258
78.83
33.75
20211029
2,946,787
87,199
33.79
2,439,167
82.77
440
93
60
32
255
78.82
34.10
20211022
2,946,787
87,750
33.58
2,437,693
82.72
444
96
62
30
256
78.72
33.70
20211015
2,946,787
88,083
33.45
2,433,416
82.58
442
92
61
30
259
78.67
33.20
20211008
2,946,787
87,836
33.55
2,436,519
82.68
437
86
63
29
259
78.85
32.90
20211001
2,946,787
87,582
33.65
2,439,843
82.80
434
88
56
33
257
78.97
33.05
20210924
2,946,787
87,289
33.76
2,441,883
82.87
440
90
59
32
259
78.96
33.70
20210917
2,946,787
87,226
33.78
2,443,920
82.94
442
92
59
34
257
78.96
34.10
20210910
2,946,787
87,433
33.70
2,442,946
82.90
440
90
62
30
258
78.99
32.80
20210903
2,946,787
87,426
33.71
2,446,166
83.01
442
91
61
32
258
79.04
32.75
20210827
2,946,787
86,875
33.92
2,452,685
83.23
447
95
61
33
258
79.19
32.35
20210820
2,946,787
86,177
34.19
2,460,365
83.49
444
90
62
32
260
79.55
32.50
20210813
2,946,787
86,028
34.25
2,465,383
83.66
447
95
58
37
257
79.57
33.80
20210806
2,946,787
86,363
34.12
2,465,820
83.68
447
93
60
38
256
79.56
35.20
20210730
2,946,787
86,377
34.12
2,468,125
83.76
449
97
59
34
259
79.71
35.30
20210723
2,946,787
86,104
34.22
2,471,546
83.87
444
91
61
34
258
79.88
35.80
20210716
2,946,787
86,174
34.20
2,477,048
84.06
441
92
59
36
254
80.02
37.70
20210709
2,946,787
87,201
33.79
2,471,624
83.88
432
83
59
33
257
80.09
38.75
20210702
2,946,787
87,341
33.74
2,474,752
83.98
432
87
57
32
256
80.17
38.10
20210625
2,946,787
86,650
34.01
2,470,290
83.83
429
89
55
30
255
80.09
37.55
20210618
2,946,787
86,617
34.02
2,467,915
83.75
423
79
60
27
257
80.17
36.25
20210611
2,946,787
86,896
33.91
2,469,828
83.81
426
80
59
29
258
80.17
36.90
20210604
2,946,787
86,811
33.94
2,466,634
83.71
424
78
55
31
260
80.16
38.05
20210528
2,946,787
88,791
33.19
2,453,768
83.27
426
80
54
35
257
79.57
38.25
20210521
2,946,787
90,437
32.58
2,431,434
82.51
420
80
56
26
258
79.05
36.10
20210514
2,946,787
92,533
31.85
2,414,303
81.93
419
82
56
30
251
78.32
31.50
20210507
2,946,787
93,652
31.47
2,411,822
81.85
424
87
56
30
251
78.15
34.20
20210429
2,946,787
94,757
31.10
2,407,512
81.70
418
83
51
31
253
78.14
35.60
20210423
2,946,787
96,057
30.68
2,396,831
81.34
423
91
50
33
249
77.59
35.00
20210416
2,946,787
96,513
30.53
2,390,337
81.12
426
91
49
37
249
77.30
35.40
20210409
2,946,787
98,055
30.05
2,376,859
80.66
423
85
54
33
251
76.93
34.15
20210401
2,946,787
99,214
29.70
2,369,229
80.40
422
86
49
35
252
76.69
33.15
20210326
2,946,787
100,570
29.30
2,355,828
79.95
427
90
51
31
255
76.27
32.95
20210319
2,946,787
101,208
29.12
2,352,987
79.85
420
88
47
31
254
76.31
32.50
20210312
2,946,787
102,977
28.62
2,341,873
79.47
417
82
52
31
252
75.92
32.15
20210305
2,946,787
106,147
27.76
2,325,951
78.93
418
87
53
33
245
75.22
30.50
20210226
2,946,787
106,230
27.74
2,324,855
78.89
415
86
53
31
245
75.24
30.20
20210219
2,946,787
106,739
27.61
2,324,379
78.88
417
85
53
33
246
75.17
29.50
20210209
2,946,787
107,058
27.53
2,322,670
78.82
418
87
53
33
245
75.07
28.80
20210205
2,946,787
107,100
27.51
2,323,482
78.85
418
86
54
33
245
75.10
28.80
20210129
2,946,787
107,421
27.43
2,324,803
78.89
419
90
51
31
247
75.22
28.00
20210122
2,946,787
107,710
27.36
2,322,919
78.83
417
87
55
34
241
75.02
28.50
20210115
2,946,787
108,022
27.28
2,326,287
78.94
419
90
53
33
243
75.17
29.30
20210108
2,946,787
107,389
27.44
2,336,560
79.29
420
92
52
34
242
75.48
31.00
20201231
2,946,787
108,913
27.06
2,329,403
79.05
417
91
49
35
242
75.31
31.40
20201225
2,946,787
110,111
26.76
2,321,613
78.78
412
89
46
34
243
75.18
30.75
20201218
2,946,787
110,548
26.66
2,321,469
78.78
415
92
45
32
246
75.20
30.95
20201211
2,946,787
111,744
26.37
2,315,622
78.58
410
89
46
31
244
75.06
31.30
20201204
2,946,787
111,731
26.37
2,317,323
78.64
411
90
49
32
240
74.98
31.25
20201127
2,946,787
107,754
27.35
2,340,140
79.41
413
92
49
34
238
75.67
30.80
20201120
2,946,787
108,332
27.20
2,336,240
79.28
416
93
47
34
242
75.58
31.90
20201113
2,946,787
113,058
26.06
2,299,035
78.02
413
96
44
34
239
74.36
28.95
20201106
2,946,787
114,830
25.66
2,279,403
77.35
416
104
38
36
238
73.62
25.85
20201030
2,946,787
114,310
25.78
2,288,147
77.65
418
101
44
34
239
73.89
25.20
20201023
2,946,787
114,023
25.84
2,293,498
77.83
418
99
44
35
240
74.09
26.60
20201016
2,946,787
113,519
25.96
2,300,763
78.08
424
104
42
34
244
74.33
25.95
20201008
2,946,787
113,405
25.98
2,304,669
78.21
428
102
46
36
244
74.35
26.95
20200930
2,946,787
113,652
25.93
2,299,867
78.05
424
100
45
32
247
74.39
26.15
20200925
2,946,787
113,370
25.99
2,304,278
78.20
428
102
44
33
249
74.49
25.60
20200918
2,946,787
112,853
26.11
2,310,500
78.41
426
97
42
37
250
74.68
27.00
20200911
2,946,787
112,616
26.17
2,313,015
78.49
426
91
45
40
250
74.69
27.00
20200904
2,946,787
112,238
26.25
2,319,734
78.72
427
93
49
36
249
74.93
27.25
20200828
2,946,787
112,243
26.25
2,320,507
78.75
420
93
44
35
248
75.11
27.90
20200821
2,946,787
112,480
26.20
2,318,162
78.67
420
91
48
34
247
74.99
26.85
20200814
2,946,787
111,525
26.42
2,332,584
79.16
422
95
49
34
244
75.39
27.70
20200807
2,946,787
112,126
26.28
2,325,813
78.93
418
95
44
31
248
75.36
27.95
20200731
2,946,787
111,101
26.52
2,330,426
79.08
419
98
42
32
247
75.48
26.55
20200724
2,946,787
106,567
27.65
2,370,143
80.43
420
103
37
35
245
76.78
29.30
20200717
2,946,787
104,686
28.15
2,376,583
80.65
430
108
40
39
243
76.72
29.70
20200710
2,946,787
104,620
28.17
2,378,183
80.70
436
110
45
38
243
76.65
28.30
20200703
2,946,787
105,381
27.96
2,372,065
80.50
431
104
46
41
240
76.43
29.00
20200624
2,946,787
105,083
28.04
2,375,647
80.62
428
97
39
42
250
76.81
28.95
20200619
2,946,787
104,795
28.12
2,378,741
80.72
426
93
44
43
246
76.83
28.50
20200612
2,946,787
104,210
28.28
2,384,933
80.93
427
95
42
43
247
77.05
28.90
20200605
2,946,787
103,883
28.37
2,383,959
80.90
434
102
44
42
246
76.86
30.20
20200529
2,946,787
104,728
28.14
2,377,423
80.68
433
103
44
45
241
76.52
29.55
20200522
2,946,787
98,419
29.94
2,403,053
81.55
438
97
45
51
245
77.30
27.50
20200515
2,946,787
97,200
30.32
2,408,679
81.74
438
100
47
48
243
77.48
26.65
20200508
2,946,787
93,470
31.53
2,432,526
82.55
437
97
49
45
246
78.39
27.75
20200430
2,946,787
89,789
32.82
2,449,237
83.12
435
96
46
44
249
79.07
28.20
20200424
2,946,787
88,962
33.12
2,451,172
83.18
443
105
49
41
248
79.03
26.60
20200417
2,946,787
88,611
33.26
2,453,098
83.25
445
106
48
39
252
79.17
28.55
20200410
2,946,787
87,491
33.68
2,459,832
83.48
451
110
48
39
254
79.32
28.10
20200401
2,946,787
85,683
34.39
2,470,620
83.84
454
108
52
40
254
79.62
26.20
20200327
2,946,787
85,292
34.55
2,471,821
83.88
458
111
50
45
252
79.50
26.50
20200320
2,946,787
84,397
34.92
2,478,821
84.12
467
107
54
45
261
79.71
23.35
20200313
2,946,787
82,944
35.53
2,489,447
84.48
470
115
51
42
262
80.09
28.30
20200306
2,946,787
81,923
35.97
2,499,415
84.82
469
107
53
44
265
80.42
33.10
20200227
2,946,787
81,561
36.13
2,503,361
84.95
473
110
55
42
266
80.52
34.10
20200221
2,946,787
81,131
36.32
2,505,793
85.03
472
108
54
43
267
80.63
35.00
20200214
2,946,787
80,511
36.60
2,508,643
85.13
472
110
53
41
268
80.77
34.80
20200207
2,946,787
79,668
36.99
2,513,976
85.31
474
113
49
40
272
81.03
34.80
20200131
2,946,787
78,276
37.65
2,519,827
85.51
478
118
51
38
271
81.18
35.10
20200120
2,946,787
77,494
38.03
2,522,165
85.59
475
114
50
39
272
81.31
38.80
20200117
2,946,787
77,240
38.15
2,524,356
85.66
474
113
50
38
273
81.43
38.80
20200110
2,946,787
76,753
38.39
2,528,731
85.81
473
114
50
38
271
81.57
39.00
20200103
2,946,787
76,893
38.32
2,529,236
85.83
476
115
51
41
269
81.45
39.70
20191227
2,946,787
76,862
38.34
2,530,545
85.87
476
117
50
41
268
81.50
39.60
20191220
2,946,787
77,229
38.16
2,529,272
85.83
478
119
51
40
268
81.43
40.20
20191213
2,946,787
76,983
38.28
2,532,066
85.93
479
119
50
45
265
81.40
39.10
20191206
2,946,788
76,327
38.61
2,535,573
86.05
476
114
50
44
268
81.63
39.05
20191129
2,946,787
75,389
39.09
2,541,042
86.23
473
112
48
47
266
81.80
39.75
20191122
2,946,787
75,372
39.10
2,539,948
86.19
467
106
48
47
266
81.86
41.00
20191115
2,946,787
74,401
39.61
2,547,233
86.44
466
101
51
49
265
82.03
41.05
20191108
2,946,787
74,855
39.37
2,544,859
86.36
465
101
54
50
260
81.85
41.20
20191101
2,946,787
75,778
38.89
2,540,132
86.20
466
104
53
52
257
81.61
41.55
20191025
2,946,787
75,592
38.98
2,542,144
86.27
466
102
58
50
256
81.67
40.30
20191018
2,946,787
75,119
39.23
2,546,908
86.43
459
100
55
46
258
82.05
41.05
20191009
2,946,787
75,449
39.06
2,546,057
86.40
450
95
55
46
254
82.09
39.70
20191004
2,946,787
75,561
39.00
2,546,942
86.43
447
96
50
47
254
82.20
39.30
20190927
2,946,787
75,391
39.09
2,549,009
86.50
449
97
51
47
254
82.25
39.75
20190920
2,946,787
75,624
38.97
2,546,771
86.43
446
97
51
44
254
82.28
39.10
20190912
2,946,787
75,579
38.99
2,548,838
86.50
446
97
54
43
252
82.29
39.15
20190906
2,946,787
75,749
38.90
2,548,253
86.48
445
100
48
46
251
82.27
39.70
20190830
2,946,787
76,667
38.44
2,540,046
86.20
437
91
48
45
253
82.18
39.20
20190823
2,946,787
76,833
38.35
2,539,504
86.18
434
87
47
48
252
82.18
38.60
20190816
2,946,787
76,300
38.62
2,544,157
86.34
431
82
48
47
254
82.43
38.00
20190808
2,946,787
76,275
38.63
2,543,511
86.31
426
80
48
44
254
82.52
37.25
20190802
2,946,787
76,090
38.73
2,543,370
86.31
422
79
47
41
255
82.64
36.90
20190726
2,946,787
75,866
38.84
2,546,739
86.42
426
84
45
43
254
82.66
38.80
20190719
2,946,787
76,191
38.68
2,546,720
86.42
420
82
45
41
252
82.76
39.20
20190712
2,946,787
76,554
38.49
2,546,058
86.40
420
85
43
42
250
82.71
38.40
20190705
2,946,787
76,377
38.58
2,545,400
86.38
418
84
45
42
247
82.68
39.10
20190628
2,946,787
76,856
38.34
2,542,591
86.28
420
84
44
45
247
82.50
38.50
20190621
2,946,787
77,885
37.84
2,534,210
86.00
418
85
45
43
245
82.22
38.20
20190614
2,946,787
78,597
37.49
2,529,528
85.84
418
84
46
42
246
82.10
37.10
20190606
2,946,787
79,300
37.16
2,523,234
85.63
416
82
46
41
247
81.94
37.20
20190531
2,946,787
78,751
37.42
2,527,114
85.76
427
83
51
41
252
81.95
35.85
20190524
2,946,787
78,706
37.44
2,528,578
85.81
431
86
51
38
256
82.06
35.90
20190517
2,946,787
78,326
37.62
2,528,631
85.81
426
84
48
38
256
82.14
35.75
20190510
2,946,787
77,969
37.79
2,532,899
85.95
428
89
46
35
258
82.31
36.05
20190503
2,946,787
77,809
37.87
2,533,921
85.99
430
84
49
37
260
82.32
36.70
20190426
2,946,787
77,701
37.92
2,535,858
86.06
434
91
47
37
259
82.31
37.50
20190419
2,946,787
76,704
38.42
2,538,668
86.15
435
90
49
40
256
82.29
37.35
20190412
2,946,787
76,547
38.50
2,537,037
86.10
432
94
46
37
255
82.33
36.50
20190403
2,946,787
76,325
38.61
2,538,415
86.14
432
91
50
36
255
82.37
36.35
20190329
2,946,787
75,710
38.92
2,542,505
86.28
434
100
45
35
254
82.48
37.55
20190322
2,946,787
75,189
39.19
2,542,605
86.28
432
93
48
33
258
82.59
38.25
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220624
20220617
20220610
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
410
2,352,611
79.81
401
2,346,250
79.60
402
2,348,154
79.67
* 600 張以上
322
2,310,038
78.37
319
2,306,549
78.26
318
2,307,473
78.29
* 800 張以上
278
2,280,038
77.36
276
2,277,042
77.26
275
2,278,061
77.30
* 1000 張以上
248
2,252,700
76.44
246
2,249,727
76.34
245
2,250,516
76.37
1-999股
25,765
5,934
0.20
25,770
5,934
0.20
25,798
5,939
0.20
1-5張
48,265
106,694
3.62
48,508
107,146
3.63
48,631
107,425
3.64
5-10張
10,102
78,875
2.67
10,162
79,355
2.69
10,142
79,220
2.68
10-15張
3,312
41,900
1.42
3,319
42,018
1.42
3,294
41,720
1.41
15-20張
2,129
38,677
1.31
2,153
39,105
1.32
2,140
38,852
1.31
20-30張
1,842
46,417
1.57
1,857
46,775
1.58
1,862
46,974
1.59
30-40張
896
31,761
1.07
897
31,789
1.07
886
31,411
1.06
40-50張
571
26,571
0.90
575
26,785
0.90
573
26,637
0.90
50-100張
979
70,432
2.39
978
70,212
2.38
990
70,958
2.40
100-200張
495
70,700
2.39
500
71,227
2.41
498
70,701
2.39
200-400張
268
76,214
2.58
281
80,191
2.72
276
78,797
2.67
400-600張
88
42,573
1.44
82
39,701
1.34
84
40,681
1.38
600-800張
44
30,000
1.01
43
29,507
1.00
43
29,412
0.99
800-1,000張
30
27,338
0.92
30
27,315
0.92
30
27,545
0.93
1,000張以上
248
2,252,700
76.44
246
2,249,727
76.34
245
2,250,516
76.37
合計
95,034
2,946,787
100.00
95,401
2,946,787
100.00
95,492
2,946,787
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220624
0.20
3.62
2.67
1.42
1.31
1.57
1.07
0.90
2.39
2.39
2.58
1.44
1.01
0.92
76.44
20220617
0.20
3.63
2.69
1.42
1.32
1.58
1.07
0.90
2.38
2.41
2.72
1.34
1.00
0.92
76.34
20220610
0.20
3.64
2.68
1.41
1.31
1.59
1.06
0.90
2.40
2.39
2.67
1.38
0.99
0.93
76.37
20220602
0.20
3.65
2.69
1.42
1.33
1.59
1.07
0.91
2.43
2.40
2.69
1.40
0.97
0.80
76.39
20220527
0.20
3.67
2.70
1.43
1.34
1.62
1.08
0.92
2.44
2.42
2.68
1.51
1.09
0.77
76.04
20220520
0.20
3.65
2.69
1.43
1.34
1.59
1.07
0.92
2.42
2.42
2.72
1.49
1.03
0.86
76.11
20220513
0.20
3.63
2.67
1.42
1.32
1.59
1.05
0.91
2.40
2.40
2.67
1.50
1.08
0.84
76.25
20220506
0.20
3.60
2.64
1.40
1.30
1.57
1.04
0.91
2.38
2.35
2.69
1.42
1.14
0.84
76.44
20220429
0.20
3.61
2.66
1.40
1.31
1.58
1.05
0.92
2.39
2.33
2.69
1.45
1.17
0.80
76.37
20220422
0.20
3.59
2.64
1.39
1.28
1.56
1.04
0.92
2.38
2.32
2.65
1.39
1.19
0.95
76.42
20220415
0.20
3.55
2.65
1.40
1.30
1.57
1.04
0.92
2.37
2.32
2.57
1.40
1.19
0.95
76.50
20220408
0.20
3.55
2.65
1.40
1.30
1.58
1.04
0.92
2.35
2.37
2.63
1.39
1.15
0.92
76.48
20220401
0.20
3.55
2.63
1.39
1.30
1.58
1.04
0.91
2.35
2.36
2.70
1.28
1.23
1.02
76.39
20220325
0.20
3.53
2.61
1.37
1.30
1.57
1.04
0.89
2.34
2.36
2.67
1.36
1.16
0.95
76.56
20220318
0.20
3.50
2.60
1.38
1.29
1.56
1.03
0.90
2.30
2.34
2.60
1.44
1.16
1.01
76.62
20220311
0.20
3.48
2.59
1.37
1.27
1.57
1.02
0.87
2.29
2.31
2.59
1.45
1.22
0.98
76.73
20220304
0.20
3.39
2.50
1.33
1.22
1.51
0.98
0.84
2.24
2.23
2.47
1.48
1.18
0.99
77.36
20220225
0.20
3.37
2.49
1.32
1.21
1.49
0.97
0.84
2.22
2.15
2.55
1.47
1.26
1.02
77.35
20220218
0.20
3.32
2.46
1.29
1.20
1.46
0.95
0.84
2.21
2.14
2.61
1.37
1.28
1.01
77.58
20220211
0.20
3.32
2.44
1.29
1.19
1.47
0.94
0.84
2.19
2.13
2.58
1.38
1.26
1.11
77.60
20220126
0.20
3.32
2.44
1.29
1.20
1.48
0.94
0.83
2.18
2.12
2.56
1.45
1.22
1.17
77.55
20220121
0.20
3.31
2.43
1.28
1.18
1.46
0.93
0.81
2.17
2.13
2.53
1.33
1.19
1.10
77.88
20220114
0.20
3.33
2.44
1.28
1.19
1.46
0.93
0.81
2.17
2.16
2.53
1.40
1.24
1.07
77.71
20220107
0.20
3.31
2.41
1.26
1.18
1.44
0.92
0.79
2.10
2.13
2.53
1.46
1.20
1.01
77.99
20211230
0.20
3.30
2.40
1.27
1.17
1.43
0.92
0.78
2.09
2.13
2.44
1.54
1.23
0.97
78.05
20211224
0.20
3.31
2.41
1.27
1.16
1.44
0.92
0.78
2.11
2.13
2.46
1.50
1.20
1.00
78.03
20211217
0.20
3.27
2.37
1.26
1.14
1.44
0.89
0.77
2.07
2.13
2.43
1.41
1.25
1.09
78.20
20211210
0.20
3.24
2.35
1.24
1.12
1.41
0.89
0.78
2.01
2.10
2.41
1.49
1.29
1.15
78.24
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-06
31.05
30.80
32.25
30.05
-0.50
30.95
99,061
-
2022-05
30.95
31.30
31.70
28.80
0.35
29.91
136,500
4.63
2022-04
31.40
30.95
32.75
30.50
-0.60
31.33
141,758
4.81
2022-03
32.10
31.55
32.70
29.70
-0.55
31.12
142,748
4.84
2022-02
32.00
32.10
33.50
31.85
0.15
32.71
92,613
3.14
2022-01
33.30
31.95
33.45
31.85
-1.20
32.60
89,077
3.02
2021-12
32.30
33.15
34.25
32.25
1.10
32.98
96,771
3.28
2021-11
34.20
32.05
35.20
32.05
-2.35
34.08
107,217
3.64
2021-10
33.80
34.10
35.80
31.80
0.35
33.43
125,600
4.26
2021-09
32.75
33.75
34.45
31.80
0.80
33.26
126,168
4.28
2021-08
35.30
32.95
35.75
31.55
-2.35
33.73
135,670
4.60
2021-07
39.80
35.30
40.50
34.85
-3.00
37.06
204,557
6.94
2021-06
37.80
39.30
39.50
35.60
1.65
37.39
256,574
8.71
2021-05
35.15
37.65
38.65
29.50
-0.55
34.78
329,676
11.19
2021-04
33.10
35.60
37.80
32.90
2.70
34.95
211,282
7.17
2021-03
30.30
33.00
33.45
29.80
2.80
31.93
261,163
8.86
2021-02
28.00
30.20
30.90
27.85
2.25
29.48
107,626
3.65
2021-01
31.35
28.00
31.60
28.00
-3.70
29.50
209,496
7.11
2020-12
31.25
31.40
32.50
30.00
0.15
31.14
271,971
9.23
2020-11
25.20
31.25
37.10
25.10
4.35
29.41
412,638
14.00
2020-10
26.50
25.20
27.20
25.20
-0.95
26.32
120,294
4.08
2020-09
27.80
26.15
27.85
25.45
-1.55
26.90
146,205
4.96
2020-08
26.55
27.70
29.10
26.25
1.15
27.69
200,262
6.80
2020-07
28.80
26.55
30.80
25.05
-1.85
28.58
335,174
11.37
2020-06
29.65
28.80
30.50
28.00
-0.75
29.32
243,966
8.28
2020-05
27.75
29.55
30.90
26.50
1.35
27.91
331,406
11.25
2020-04
25.85
28.20
29.50
25.60
2.55
27.70
207,748
7.05
2020-03
33.00
25.65
34.45
22.25
-8.45
28.36
250,298
8.49
2020-02
34.50
34.10
35.70
33.30
-1.00
34.78
110,998
3.77
2020-01
39.40
35.10
39.80
34.95
-4.10
38.54
75,266
2.55
2019-12
39.75
39.20
40.40
38.60
-0.55
39.29
92,701
3.15
2019-11
40.80
39.75
42.30
39.65
-1.00
40.95
131,908
4.48
2019-10
39.90
40.75
42.50
38.90
1.00
40.11
169,965
5.77
2019-09
39.30
39.75
40.10
38.60
0.55
39.35
108,301
3.68
2019-08
38.00
39.20
39.20
36.45
0.75
37.75
118,889
4.03
2019-07
39.00
38.45
39.60
37.60
1.20
38.72
142,147
4.82
2019-06
35.85
38.50
39.15
35.65
2.65
37.67
113,906
3.87
2019-05
37.40
35.85
37.45
35.00
-1.70
36.07
128,198
4.35
2019-04
37.15
37.55
37.95
35.95
0.00
37.01
101,906
3.46
2019-03
38.80
37.55
39.50
35.90
-1.25
38.46
123,457
4.19
2019-02
37.20
38.80
38.80
36.50
2.00
37.48
77,073
2.62
2019-01
32.75
36.80
36.80
32.00
4.20
35.03
118,425
4.02
2018-12
33.80
32.60
34.40
30.65
-0.90
32.46
103,972
3.53
2018-11
30.85
33.50
33.80
30.65
2.15
32.59
83,509
2.83
2018-10
32.25
31.35
32.70
28.95
-1.30
30.48
91,522
3.11
2018-09
33.70
32.25
33.75
31.05
-1.60
32.14
85,235
2.89
2018-08
33.75
33.85
34.15
32.30
0.20
33.47
88,108
2.99
2018-07
35.40
33.65
35.85
32.95
0.70
34.21
125,946
4.27
2018-06
36.60
35.40
37.75
34.30
-1.30
36.24
157,636
5.35
2018-05
37.50
36.70
37.85
36.10
-0.45
36.92
106,163
3.60
2018-04
39.30
37.15
39.30
36.05
-2.25
37.74
125,651
4.26
2018-03
36.90
39.40
39.45
36.35
2.65
37.68
108,075
3.67
2018-02
39.10
36.75
39.50
36.30
-2.45
37.33
74,792
2.54
2018-01
38.60
39.20
39.75
37.80
0.65
38.70
100,749
3.42
2017-12
36.15
38.55
38.80
36.05
2.55
37.47
78,107
2.65
2017-11
38.00
36.00
38.00
36.00
-2.00
37.23
87,758
2.98
2017-10
37.90
38.00
38.95
37.20
0.00
37.89
64,306
2.18
2017-09
39.40
38.00
40.30
36.70
-1.15
39.00
69,823
2.37
2017-08
40.95
39.15
41.20
39.05
-1.55
39.99
55,292
1.88
2017-07
42.30
40.80
43.65
40.55
-0.35
41.75
88,227
2.99
2017-06
41.50
42.10
42.80
40.80
0.60
41.80
80,742
2.74
2017-05
42.25
41.50
42.90
40.80
-0.75
41.84
51,230
1.74
2017-04
42.40
42.25
43.95
41.00
0.25
42.43
68,521
2.33
2017-03
41.30
42.00
42.45
39.90
0.30
41.37
97,534
3.31
2017-02
39.20
41.70
43.00
38.85
2.15
41.12
97,407
3.31
2017-01
40.10
39.55
41.15
38.65
-0.65
40.04
71,377
2.42
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1342 八貫
67.60▽-0.20
1416 廣豐
10.45±0.00
1435 中福
58.50△5.30
1437 勤益控
24.90△0.15
1443 立益
16.05±0.00
1516 川飛
23.45△0.15
2062 橋椿
24.25△0.25
2348 海悅
94.50△2.40
2358 廷鑫
16.90△0.20
2443 億麗
3.50±0.00
2496 卓越
45.45±0.00
2514 龍邦
17.40△0.50
2614 東森
23.45△0.15
2904 匯僑
22.15△0.15
3040 遠見
31.90±0.00
3557 嘉威
65.00▽-0.50
4536 拓凱
133.50△3.00
5284 F-JPP
44.45△0.05
5871 中租-KY
205.00△2.00
6165 捷泰
24.85△0.20
6184 大豐電
49.00△0.50
6464 台數科
88.00±0.00
6504 南六
87.90△0.90
6581 鋼聯
85.10▽-1.10
6592 和潤企業
103.50△1.50
6625 必應
28.30△0.60
6641 基士德-KY
61.70△0.60
6655 科定
135.00△3.50
6670 復盛應用
197.50△2.00
6671 三能-KY
47.00△0.20
6754 匯僑設計
44.95△0.15
6768 志強-KY
73.40▽-1.50
6806 森崴能源
95.60△3.20
6807 峰源-KY
30.10△0.40
8033 雷虎
15.85△0.30
8341 日友
199.50▽-0.50
8404 百和興業-KY
36.10△0.70
8411 福貞-KY
16.40△0.05
8422 可寧衛
173.50△2.00
8427 基勝-KY
±
8442 威宏-KY
57.40▽-0.70
8463 潤泰材
20.80△0.25
8464 億豐
324.00△9.00
8466 美吉吉-KY
48.45±0.00
8467 波力-KY
62.50△0.90
8473 山林水
30.20△0.10
8478 東哥
198.50△18.00
8480 泰昇-KY
69.40±0.00
8481 政伸
67.90▽-0.50
8482 商億-KY
75.00△0.50
8488 吉源-KY
16.80△0.20
9802 鈺齊-KY
175.50△2.50
9902 台火
11.40△0.15
9904 寶成
30.80△0.30
9905 大華
25.85△0.05
9907 統一實
15.50△0.10
9910 豐泰
200.00△0.50
9911 櫻花
61.20△0.60
9914 美利達
274.50△11.00
9917 中保
105.00△1.50
9919 康那香
18.60△0.80
9921 巨大
255.00△4.50
9924 福興
38.95▽-0.05
9925 新保
39.95△0.20
9927 泰銘
42.00▽-0.20
9928 中視
16.20△0.20
9929 秋雨
8.38▽-0.02
9930 中聯資源
47.80△0.40
9933 中鼎
46.55▽-0.50
9934 成霖
12.05▽-0.10
9935 慶豐富
17.70△0.25
9938 百和
70.50△2.60
9939 宏全
78.50△1.20
9940 信義
31.75△0.10
9941 裕融
216.00△2.00
9942 茂順
83.90△0.20
9944 新麗
19.50△0.10
9945 潤泰新
74.50△1.80
9955 佳龍
20.10△0.45