神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20250606	2,946,787	77,771	37.89	2,463,538	83.60	504	106	58	42	298	79.18	30.65
20250529	2,946,787	77,148	38.20	2,468,318	83.76	511	113	57	44	297	79.18	31.20
20250523	2,946,787	77,423	38.06	2,462,127	83.55	509	111	54	48	296	78.94	30.75
20250516	2,946,787	75,883	38.83	2,476,568	84.04	511	110	55	48	298	79.41	33.00
20250509	2,946,787	75,944	38.80	2,472,696	83.91	512	110	56	49	297	79.24	33.10
20250502	2,946,787	76,211	38.67	2,468,379	83.77	517	114	54	54	295	78.91	32.60
20250425	2,946,787	76,432	38.55	2,467,188	83.72	523	117	56	51	299	78.88	31.40
20250418	2,946,787	76,536	38.50	2,465,065	83.65	522	113	54	49	306	78.97	30.60
20250411	2,946,787	76,554	38.49	2,464,859	83.65	526	115	54	49	308	78.94	30.30
20250402	2,946,787	76,136	38.70	2,467,587	83.74	529	113	58	53	305	78.86	35.25
20250328	2,946,787	75,940	38.80	2,470,420	83.83	531	115	58	53	305	78.93	35.75
20250321	2,946,787	75,762	38.90	2,472,203	83.89	534	116	60	53	305	78.94	35.85
20250314	2,946,787	75,665	38.95	2,473,111	83.93	531	114	57	52	308	79.12	35.90
20250307	2,946,787	74,474	39.57	2,486,064	84.37	536	119	57	50	310	79.53	38.30
20250227	2,946,787	74,385	39.62	2,489,000	84.46	533	117	60	47	309	79.67	38.40
20250221	2,946,787	73,955	39.85	2,490,715	84.52	528	113	64	46	305	79.73	38.10
20250214	2,946,787	73,890	39.88	2,491,314	84.54	521	114	59	45	303	79.90	37.15
20250207	2,946,787	73,123	40.30	2,500,965	84.87	523	111	66	45	301	80.11	37.30
20250122	2,946,787	73,186	40.26	2,499,403	84.82	514	104	68	41	301	80.24	36.65
20250117	2,946,787	73,174	40.27	2,503,129	84.94	517	110	68	40	299	80.32	36.20
20250110	2,946,787	72,700	40.53	2,509,005	85.14	510	103	65	43	299	80.60	35.55
20250103	2,946,787	71,865	41.00	2,522,073	85.59	508	102	64	41	301	81.17	37.10
20241227	2,946,787	70,861	41.59	2,530,244	85.86	502	102	61	38	301	81.60	38.35
20241220	2,946,787	70,101	42.04	2,540,329	86.21	496	95	62	39	300	82.00	38.70
20241213	2,946,787	69,920	42.15	2,542,189	86.27	486	93	57	40	296	82.17	42.95
20241206	2,946,787	70,483	41.81	2,541,648	86.25	484	99	56	40	289	82.07	43.70
20241129	2,946,787	71,162	41.41	2,535,486	86.04	481	95	55	43	288	81.89	40.80
20241122	2,946,787	71,509	41.21	2,533,458	85.97	482	93	55	42	292	81.85	43.60
20241115	2,946,787	72,601	40.59	2,523,934	85.65	480	94	52	41	293	81.60	42.85
20241108	2,946,787	73,989	39.83	2,505,629	85.03	488	93	56	49	290	80.65	39.20
20241101	2,946,787	75,865	38.84	2,492,815	84.59	490	94	59	52	285	80.05	37.95
20241025	2,946,787	76,982	38.28	2,484,644	84.32	484	85	57	48	294	80.10	37.40
20241018	2,946,787	78,349	37.61	2,476,205	84.03	484	86	57	47	294	79.83	36.85
20241011	2,946,787	79,298	37.16	2,470,112	83.82	487	88	55	51	293	79.53	35.20
20241004	2,946,787	79,460	37.09	2,469,585	83.81	485	89	51	48	297	79.68	36.30
20240927	2,946,787	80,540	36.59	2,460,324	83.49	484	92	49	47	296	79.40	35.70
20240920	2,946,787	81,619	36.10	2,453,145	83.25	483	91	52	44	296	79.19	35.25
20240913	2,946,787	82,190	35.85	2,448,871	83.10	488	96	52	44	296	78.95	34.50
20240906	2,946,787	81,992	35.94	2,450,052	83.14	486	94	51	46	295	79.00	34.30
20240830	2,946,787	82,062	35.91	2,448,378	83.09	482	93	52	49	288	78.85	34.75
20240823	2,946,787	82,170	35.86	2,449,968	83.14	481	93	55	46	287	78.92	34.15
20240816	2,946,787	81,102	36.33	2,461,566	83.53	477	90	53	46	288	79.42	35.80
20240809	2,946,787	81,877	35.99	2,456,648	83.37	479	96	55	43	285	79.18	33.90
20240802	2,946,787	81,958	35.95	2,457,589	83.40	478	89	53	45	291	79.33	36.70
20240726	2,946,787	84,091	35.04	2,441,763	82.86	469	89	54	37	289	78.99	35.25
20240719	2,946,787	83,798	35.17	2,447,549	83.06	473	89	54	39	291	79.12	35.85
20240712	2,946,787	85,134	34.61	2,434,314	82.61	473	91	54	41	287	78.58	34.95
20240705	2,946,787	84,409	34.91	2,443,668	82.93	471	85	56	40	290	79.00	35.20
20240628	2,946,787	84,503	34.87	2,442,650	82.89	464	82	51	40	291	79.13	35.00
20240621	2,946,787	83,474	35.30	2,448,969	83.11	471	86	53	43	289	79.16	36.70
20240614	2,946,787	82,834	35.57	2,456,318	83.36	469	88	51	40	290	79.50	36.90
20240607	2,946,787	82,682	35.64	2,458,106	83.42	474	93	53	40	288	79.44	37.55
20240531	2,946,787	82,605	35.67	2,461,335	83.53	474	89	58	39	288	79.55	37.45
20240524	2,946,787	82,231	35.84	2,464,992	83.65	465	85	55	39	286	79.81	37.05
20240517	2,946,787	81,968	35.95	2,465,174	83.66	463	99	50	34	280	79.84	37.60
20240510	2,946,787	83,310	35.37	2,450,332	83.15	450	92	51	35	272	79.39	37.20
20240503	2,946,787	84,370	34.93	2,442,813	82.90	451	90	55	34	272	79.13	35.90
20240426	2,946,787	85,043	34.65	2,435,830	82.66	444	85	57	31	271	78.99	36.05
20240419	2,946,787	85,281	34.55	2,436,265	82.68	448	87	56	32	273	78.98	35.30
20240412	2,946,787	85,998	34.27	2,427,521	82.38	450	88	56	33	273	78.64	35.35
20240403	2,946,787	85,761	34.36	2,425,512	82.31	453	90	55	32	276	78.60	35.05
20240329	2,946,787	87,073	33.84	2,415,678	81.98	456	93	54	33	276	78.18	36.15
20240322	2,946,787	88,763	33.20	2,399,851	81.44	463	91	58	38	276	77.41	35.10
20240315	2,946,787	92,546	31.84	2,366,589	80.31	465	97	61	34	273	76.22	33.05
20240308	2,946,787	95,887	30.73	2,338,609	79.36	466	101	58	37	270	75.20	30.45
20240301	2,946,787	96,148	30.65	2,337,500	79.32	458	99	52	36	271	75.37	30.60
20240223	2,946,787	95,293	30.92	2,344,468	79.56	451	97	49	35	270	75.75	30.05
20240216	2,946,787	93,869	31.39	2,359,600	80.07	444	94	50	31	269	76.40	30.45
20240205	2,946,787	93,635	31.47	2,362,408	80.17	444	94	50	32	268	76.46	31.15
20240202	2,946,787	93,669	31.46	2,364,249	80.23	446	95	50	33	268	76.48	31.70
20240126	2,946,787	94,751	31.10	2,356,216	79.96	448	94	54	31	269	76.19	31.20
20240119	2,946,787	94,861	31.06	2,354,273	79.89	444	93	56	31	264	76.07	30.30
20240112	2,946,787	95,075	30.99	2,352,070	79.82	436	92	50	29	265	76.22	31.00
20240105	2,946,787	95,403	30.89	2,349,894	79.74	439	95	51	28	265	76.08	30.90
20231229	2,946,787	95,063	31.00	2,352,787	79.84	436	91	52	27	266	76.25	30.90
20231222	2,946,787	94,874	31.06	2,359,372	80.07	438	95	50	27	266	76.47	31.45
20231215	2,946,787	96,263	30.61	2,348,219	79.69	441	94	52	27	268	76.07	30.90
20231208	2,946,787	97,023	30.37	2,344,445	79.56	440	90	54	28	268	75.95	31.10
20231201	2,946,787	97,512	30.22	2,343,384	79.52	441	90	55	29	267	75.86	30.80
20231124	2,946,787	97,783	30.14	2,343,981	79.54	445	91	55	31	268	75.81	30.60
20231117	2,946,787	98,220	30.00	2,343,066	79.51	441	93	54	27	267	75.87	30.80
20231110	2,946,787	98,685	29.86	2,342,459	79.49	441	95	54	27	265	75.82	29.45
20231103	2,946,787	99,041	29.75	2,340,540	79.43	439	95	52	29	263	75.74	29.60
20231027	2,946,787	98,967	29.78	2,342,800	79.50	435	88	56	28	263	75.87	29.10
20231020	2,946,787	99,226	29.70	2,340,215	79.42	434	90	53	30	261	75.76	29.15
20231013	2,946,787	98,987	29.77	2,341,964	79.48	441	93	55	31	262	75.71	28.75
20231006	2,946,787	99,220	29.70	2,338,667	79.36	440	95	54	31	260	75.58	29.05
20230928	2,946,787	97,398	30.26	2,352,340	79.83	442	96	52	32	262	76.04	28.65
20230922	2,946,787	96,556	30.52	2,354,966	79.92	443	94	54	33	262	76.09	28.90
20230915	2,946,787	95,999	30.70	2,360,481	80.10	442	95	54	32	261	76.30	29.60
20230908	2,946,787	95,768	30.77	2,361,645	80.14	442	93	53	34	262	76.34	28.90
20230901	2,946,787	94,902	31.05	2,365,804	80.28	442	94	56	32	260	76.46	29.40
20230825	2,946,787	93,600	31.48	2,373,956	80.56	443	96	54	33	260	76.72	28.70
20230818	2,946,787	92,236	31.95	2,383,394	80.88	442	90	58	32	262	77.09	29.35
20230811	2,946,787	92,045	32.01	2,386,781	81.00	445	93	57	31	264	77.20	30.95
20230804	2,946,787	92,154	31.98	2,386,639	80.99	446	95	55	32	264	77.18	30.95
20230728	2,946,787	92,202	31.96	2,385,978	80.97	444	93	56	33	262	77.15	31.10
20230721	2,946,787	92,570	31.83	2,383,153	80.87	447	92	51	38	266	77.06	30.80
20230714	2,946,787	92,627	31.81	2,379,602	80.75	439	92	55	35	257	76.92	30.15
20230707	2,946,787	90,514	32.56	2,387,497	81.02	446	92	57	38	259	77.04	30.95
20230630	2,946,787	89,047	33.09	2,399,249	81.42	444	92	54	39	259	77.48	31.50
20230621	2,946,787	88,692	33.22	2,400,964	81.48	441	89	55	34	263	77.70	31.80
20230616	2,946,787	88,167	33.42	2,405,826	81.64	443	90	58	33	262	77.80	32.15
20230609	2,946,787	87,896	33.53	2,407,052	81.68	443	96	52	31	264	77.93	32.15
20230602	2,946,787	88,059	33.46	2,405,032	81.62	444	97	53	30	264	77.85	32.15
20230526	2,946,787	87,802	33.56	2,406,005	81.65	447	99	53	30	265	77.85	32.10
20230519	2,946,787	87,741	33.59	2,401,785	81.51	444	98	51	29	266	77.81	32.00
20230512	2,946,787	88,061	33.46	2,398,345	81.39	445	98	53	29	265	77.65	31.70
20230505	2,946,787	87,968	33.50	2,399,688	81.43	443	94	57	27	265	77.73	31.85
20230428	2,946,787	87,811	33.56	2,401,881	81.51	441	96	53	30	262	77.76	31.75
20230421	2,946,787	88,121	33.44	2,398,361	81.39	446	100	55	29	262	77.55	31.40
20230414	2,946,787	88,110	33.44	2,400,523	81.46	445	103	52	28	262	77.70	32.05
20230407	2,946,787	88,357	33.35	2,397,353	81.35	448	102	52	29	265	77.57	31.05
20230331	2,946,787	88,054	33.47	2,398,380	81.39	449	103	56	27	263	77.54	31.20
20230324	2,946,787	87,336	33.74	2,401,191	81.49	450	108	51	26	265	77.71	30.70
20230317	2,946,787	85,632	34.41	2,413,758	81.91	439	103	48	24	264	78.34	30.90
20230310	2,946,787	85,638	34.41	2,414,162	81.93	433	95	50	25	263	78.42	33.20
20230303	2,946,787	85,830	34.33	2,413,430	81.90	429	89	52	24	264	78.46	33.95
20230224	2,946,787	86,017	34.26	2,409,866	81.78	424	87	50	27	260	78.33	33.60
20230217	2,946,787	86,044	34.25	2,411,688	81.84	428	90	51	27	260	78.33	34.30
20230210	2,946,787	86,847	33.93	2,403,960	81.58	424	88	48	30	258	78.07	33.20
20230203	2,946,787	87,093	33.83	2,404,944	81.61	428	93	49	27	259	78.07	33.95
20230117	2,946,787	87,517	33.67	2,405,195	81.62	425	93	48	26	258	78.12	34.30
20230113	2,946,787	88,182	33.42	2,397,897	81.37	425	96	47	23	259	77.92	34.15
20230106	2,946,787	89,314	32.99	2,390,991	81.14	426	94	52	26	254	77.55	33.65
20221230	2,946,787	90,124	32.70	2,385,627	80.96	426	96	49	26	255	77.40	34.20
20221223	2,946,787	90,919	32.41	2,380,185	80.77	426	94	50	26	256	77.22	34.05
20221216	2,946,787	91,965	32.04	2,366,706	80.31	422	91	48	27	256	76.82	32.75
20221209	2,946,787	92,733	31.78	2,362,035	80.16	421	90	51	26	254	76.65	33.05
20221202	2,946,787	94,076	31.32	2,352,299	79.83	420	90	50	31	249	76.20	32.55
20221125	2,946,787	95,535	30.85	2,341,794	79.47	419	92	52	25	250	75.94	31.70
20221118	2,946,787	95,527	30.85	2,338,206	79.35	416	86	50	27	253	75.92	32.35
20221111	2,946,787	97,864	30.11	2,316,671	78.62	424	98	49	30	247	74.93	28.90
20221104	2,946,787	97,906	30.10	2,315,779	78.59	423	96	51	29	247	74.91	28.00
20221028	2,946,787	97,917	30.09	2,315,379	78.57	419	91	49	29	250	75.01	27.65
20221021	2,946,787	97,826	30.12	2,316,623	78.62	416	85	50	31	250	75.07	27.60
20221014	2,946,787	98,118	30.03	2,314,547	78.54	420	90	51	30	249	74.90	27.65
20221007	2,946,787	97,940	30.09	2,315,325	78.57	416	90	47	28	251	75.10	27.75
20220930	2,946,787	97,229	30.31	2,323,179	78.84	418	89	50	30	249	75.25	28.50
20220923	2,946,787	97,566	30.20	2,321,138	78.77	421	94	52	27	248	75.15	29.05
20220916	2,946,787	97,320	30.28	2,323,351	78.84	422	97	48	30	247	75.16	30.10
20220908	2,946,787	98,310	29.97	2,312,812	78.49	420	96	52	32	240	74.65	29.10
20220902	2,946,787	98,031	30.06	2,317,095	78.63	417	92	52	30	243	74.93	28.55
20220826	2,946,787	97,904	30.10	2,319,673	78.72	414	90	50	27	247	75.18	29.25
20220819	2,946,787	97,865	30.11	2,321,909	78.79	415	93	49	26	247	75.26	29.00
20220812	2,946,787	97,841	30.12	2,323,632	78.85	416	92	51	29	244	75.21	28.40
20220805	2,946,787	98,451	29.93	2,318,159	78.67	412	93	46	31	242	75.06	26.95
20220729	2,946,787	97,764	30.14	2,325,678	78.92	408	91	46	28	243	75.46	26.80
20220722	2,946,787	97,762	30.14	2,325,050	78.90	413	95	43	28	247	75.44	27.50
20220715	2,946,787	96,497	30.54	2,335,032	79.24	406	85	43	28	250	75.95	27.20
20220708	2,946,787	95,819	30.75	2,341,612	79.46	408	83	45	29	251	76.13	28.70
20220701	2,946,787	95,195	30.96	2,347,431	79.66	404	85	44	28	247	76.36	28.70
20220624	2,946,787	95,034	31.01	2,352,612	79.84	410	88	44	30	248	76.45	30.80
20220617	2,946,787	95,401	30.89	2,346,251	79.62	401	82	43	30	246	76.35	30.75
20220610	2,946,787	95,492	30.86	2,348,154	79.69	402	84	43	30	245	76.37	31.25
20220602	2,946,787	95,741	30.78	2,344,777	79.57	403	85	42	26	250	76.39	31.10
20220527	2,946,787	96,223	30.62	2,340,951	79.44	411	93	47	25	246	76.05	29.75
20220520	2,946,787	95,840	30.75	2,342,797	79.50	408	91	44	28	245	76.11	29.30
20220513	2,946,787	95,466	30.87	2,348,568	79.70	411	91	46	27	247	76.26	29.00
20220506	2,946,787	95,090	30.99	2,353,547	79.87	412	86	49	27	250	76.45	30.85
20220429	2,946,787	95,428	30.88	2,351,955	79.81	414	88	50	26	250	76.38	30.95
20220422	2,946,787	94,926	31.04	2,356,500	79.97	419	84	51	31	253	76.43	32.60
20220415	2,946,787	94,080	31.32	2,359,176	80.06	424	85	51	31	257	76.51	30.95
20220408	2,946,787	94,153	31.30	2,356,376	79.96	418	84	49	30	255	76.49	31.40
20220401	2,946,787	94,034	31.34	2,355,714	79.94	416	78	53	33	252	76.39	31.65
20220325	2,946,787	93,677	31.46	2,358,901	80.05	415	82	50	31	252	76.57	31.35
20220318	2,946,787	93,055	31.67	2,365,013	80.26	422	88	50	33	251	76.63	30.95
20220311	2,946,787	92,553	31.84	2,369,333	80.40	423	89	53	32	249	76.73	30.20
20220304	2,946,787	90,846	32.44	2,388,078	81.04	425	91	51	32	251	77.37	32.00
20220225	2,946,787	90,495	32.56	2,390,530	81.12	429	90	54	33	252	77.36	32.10
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20250606	0.17	2.80	2.05	1.08	0.98	1.21	0.82	0.73	1.97	1.81	2.72	1.76	1.36	1.29	79.17
20250529	0.17	2.78	2.01	1.07	0.98	1.18	0.80	0.72	1.96	1.79	2.73	1.87	1.34	1.36	79.17
20250523	0.17	2.79	2.02	1.09	0.99	1.18	0.82	0.72	2.00	1.82	2.80	1.84	1.27	1.48	78.93
20250516	0.17	2.71	1.95	1.05	0.95	1.16	0.78	0.69	1.89	1.85	2.71	1.82	1.30	1.49	79.41
20250509	0.17	2.71	1.95	1.05	0.95	1.16	0.79	0.70	1.90	1.85	2.80	1.82	1.33	1.51	79.23
20250502	0.17	2.72	1.97	1.05	0.96	1.17	0.80	0.70	1.90	1.92	2.81	1.89	1.28	1.66	78.91
20250425	0.17	2.73	1.98	1.06	0.96	1.19	0.79	0.71	1.92	1.89	2.83	1.94	1.32	1.57	78.88
20250418	0.17	2.73	1.99	1.06	0.97	1.19	0.79	0.72	1.95	1.89	2.84	1.87	1.28	1.51	78.97
20250411	0.17	2.73	1.99	1.06	0.97	1.21	0.77	0.73	1.94	1.89	2.84	1.91	1.27	1.51	78.93
20250402	0.17	2.71	1.97	1.04	0.95	1.22	0.78	0.72	1.94	1.92	2.80	1.87	1.36	1.63	78.86
20250328	0.17	2.70	1.94	1.03	0.95	1.19	0.76	0.72	1.94	1.94	2.75	1.90	1.36	1.63	78.92
20250321	0.17	2.69	1.93	1.04	0.94	1.19	0.77	0.73	1.90	1.95	2.73	1.92	1.39	1.63	78.93
20250314	0.17	2.69	1.93	1.05	0.94	1.19	0.76	0.71	1.90	1.95	2.72	1.88	1.32	1.60	79.11
20250307	0.17	2.62	1.88	1.01	0.92	1.14	0.72	0.69	1.88	1.91	2.63	1.97	1.33	1.52	79.52
20250227	0.17	2.61	1.88	1.00	0.91	1.13	0.71	0.68	1.86	1.93	2.59	1.93	1.41	1.44	79.66
20250221	0.17	2.59	1.87	1.00	0.92	1.14	0.73	0.68	1.84	1.92	2.58	1.86	1.50	1.41	79.72
20250214	0.17	2.59	1.86	1.00	0.91	1.14	0.73	0.67	1.85	1.86	2.62	1.88	1.38	1.37	79.89
20250207	0.17	2.55	1.82	0.98	0.90	1.11	0.70	0.64	1.81	1.80	2.58	1.82	1.54	1.38	80.11
20250122	0.17	2.56	1.83	0.97	0.90	1.11	0.73	0.65	1.82	1.82	2.56	1.71	1.60	1.26	80.24
20250117	0.17	2.55	1.83	0.98	0.89	1.12	0.73	0.65	1.81	1.79	2.48	1.79	1.60	1.23	80.31
20250110	0.18	2.53	1.82	0.95	0.90	1.09	0.71	0.63	1.76	1.81	2.42	1.68	1.52	1.33	80.60
20250103	0.18	2.49	1.77	0.94	0.86	1.06	0.68	0.61	1.73	1.70	2.34	1.66	1.49	1.26	81.16
20241227	0.18	2.43	1.73	0.93	0.84	1.01	0.65	0.60	1.70	1.65	2.35	1.66	1.42	1.16	81.60
20241220	0.17	2.39	1.70	0.92	0.81	0.99	0.63	0.59	1.63	1.60	2.30	1.55	1.44	1.20	82.00
20241213	0.17	2.38	1.68	0.91	0.80	0.97	0.64	0.59	1.62	1.63	2.28	1.51	1.34	1.23	82.16
20241206	0.18	2.40	1.68	0.91	0.81	0.98	0.66	0.59	1.64	1.63	2.22	1.62	1.32	1.23	82.06
20241129	0.18	2.44	1.70	0.93	0.81	0.99	0.67	0.58	1.66	1.64	2.31	1.53	1.29	1.31	81.88
20241122	0.18	2.45	1.71	0.94	0.83	0.98	0.66	0.55	1.66	1.67	2.33	1.53	1.30	1.28	81.84
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2025-06	30.95	31.10	31.60	30.30	-0.10	30.71
2025-05	32.75	31.20	33.90	30.40	-1.55	32.08
2025-04	35.05	32.75	35.25	26.20	-2.55	31.15
2025-03	38.30	35.30	39.15	34.60	-2.45	36.78
2025-02	36.50	38.40	39.30	35.85	1.75	37.51
2025-01	37.10	36.65	38.05	34.90	-0.25	36.36
2024-12	41.10	36.90	44.40	36.70	-3.90	41.16
2024-11	37.05	40.80	44.75	36.40	3.00	41.12
2024-10	36.15	37.80	38.50	34.90	1.65	36.66
2024-09	34.75	36.15	36.70	32.85	1.40	34.64
2024-08	36.45	34.75	37.95	32.05	-1.35	34.74
2024-07	34.45	36.10	37.50	33.75	1.10	35.19
2024-06	37.35	35.00	37.80	34.60	-0.75	36.69
2024-05	36.10	37.45	40.00	34.95	1.30	37.24
2024-04	36.00	36.15	36.60	33.85	0.00	35.63
2024-03	30.45	36.15	36.60	30.15	5.65	33.06
2024-02	31.75	30.50	31.85	29.95	-1.10	30.54
2024-01	31.00	31.60	31.90	29.85	0.70	30.91
2023-12	30.85	30.90	32.20	30.70	0.00	31.17
2023-11	28.90	30.90	31.10	28.85	2.05	30.08
2023-10	29.00	28.85	29.55	28.50	0.20	28.99
2023-09	28.80	28.65	29.85	28.65	0.05	29.12
2023-08	31.20	28.60	31.45	28.60	-2.65	29.90
2023-07	31.75	31.25	31.85	29.80	1.00	30.86
2023-06	31.80	31.50	32.60	31.50	-0.15	32.02
2023-05	31.50	31.65	32.75	31.05	-0.10	31.82
2023-04	31.20	31.75	32.30	30.65	0.55	31.61
2023-03	33.35	31.20	34.20	30.55	-2.40	32.21
2023-02	34.55	33.60	34.80	33.20	-0.70	33.78
2023-01	34.15	34.30	34.95	33.35	0.10	33.97
2022-12	32.65	34.20	34.50	32.20	1.95	33.19
2022-11	27.35	32.25	32.95	27.35	5.00	30.59
2022-10	27.80	27.25	28.55	27.05	-1.25	27.72
2022-09	28.65	28.50	30.75	27.70	-0.50	29.20
2022-08	27.00	29.00	29.30	26.05	2.20	28.24
2022-07	29.30	26.80	29.55	25.40	-1.55	27.79
2022-06	31.05	29.50	32.25	29.50	-1.80	30.83
2022-05	30.95	31.30	31.70	28.80	0.35	29.91
2022-04	31.40	30.95	32.75	30.50	-0.60	31.33
2022-03	32.10	31.55	32.70	29.70	-0.55	31.12
2022-02	32.00	32.10	33.50	31.85	0.15	32.71
2022-01	33.30	31.95	33.45	31.85	-1.20	32.60
2021-12	32.30	33.15	34.25	32.25	1.10	32.98
2021-11	34.20	32.05	35.20	32.05	-2.35	34.08
2021-10	33.80	34.10	35.80	31.80	0.35	33.43
2021-09	32.75	33.75	34.45	31.80	0.80	33.26
2021-08	35.30	32.95	35.75	31.55	-2.35	33.73
2021-07	39.80	35.30	40.50	34.85	-3.00	37.06
2021-06	37.80	39.30	39.50	35.60	1.65	37.39
2021-05	35.15	37.65	38.65	29.50	-0.55	34.78
2021-04	33.10	35.60	37.80	32.90	2.70	34.95
2021-03	30.30	33.00	33.45	29.80	2.80	31.93
2021-02	28.00	30.20	30.90	27.85	2.25	29.48
2021-01	31.35	28.00	31.60	28.00	-3.70	29.50
2020-12	31.25	31.40	32.50	30.00	0.15	31.14
2020-11	25.20	31.25	37.10	25.10	4.35	29.41
2020-10	26.50	25.20	27.20	25.20	-0.95	26.32
2020-09	27.80	26.15	27.85	25.45	-1.55	26.90
2020-08	26.55	27.70	29.10	26.25	1.15	27.69
2020-07	28.80	26.55	30.80	25.05	-1.85	28.58
2020-06	29.65	28.80	30.50	28.00	-0.75	29.32
2020-05	27.75	29.55	30.90	26.50	1.35	27.91
2020-04	25.85	28.20	29.50	25.60	2.55	27.70
2020-03	33.00	25.65	34.45	22.25	-8.45	28.36
2020-02	34.50	34.10	35.70	33.30	-1.00	34.78
2020-01	39.40	35.10	39.80	34.95	-4.10	38.54
2019-12	39.75	39.20	40.40	38.60	-0.55	39.29
2019-11	40.80	39.75	42.30	39.65	-1.00	40.95
2019-10	39.90	40.75	42.50	38.90	1.00	40.11
2019-09	39.30	39.75	40.10	38.60	0.55	39.35
2019-08	38.00	39.20	39.20	36.45	0.75	37.75
2019-07	39.00	38.45	39.60	37.60	1.20	38.72
2019-06	35.85	38.50	39.15	35.65	2.65	37.67
2019-05	37.40	35.85	37.45	35.00	-1.70	36.07
2019-04	37.15	37.55	37.95	35.95	0.00	37.01
2019-03	38.80	37.55	39.50	35.90	-1.25	38.46
2019-02	37.20	38.80	38.80	36.50	2.00	37.48
2019-01	32.75	36.80	36.80	32.00	4.20	35.03
2018-12	33.80	32.60	34.40	30.65	-0.90	32.46
2018-11	30.85	33.50	33.80	30.65	2.15	32.59
2018-10	32.25	31.35	32.70	28.95	-1.30	30.48
2018-09	33.70	32.25	33.75	31.05	-1.60	32.14
2018-08	33.75	33.85	34.15	32.30	0.20	33.47
2018-07	35.40	33.65	35.85	32.95	0.70	34.21
2018-06	36.60	35.40	37.75	34.30	-1.30	36.24
2018-05	37.50	36.70	37.85	36.10	-0.45	36.92
2018-04	39.30	37.15	39.30	36.05	-2.25	37.74
2018-03	36.90	39.40	39.45	36.35	2.65	37.68
2018-02	39.10	36.75	39.50	36.30	-2.45	37.33
2018-01	38.60	39.20	39.75	37.80	0.65	38.70
2017-12	36.15	38.55	38.80	36.05	2.55	37.47
2017-11	38.00	36.00	38.00	36.00	-2.00	37.23
2017-10	37.90	38.00	38.95	37.20	0.00	37.89
2017-09	39.40	38.00	40.30	36.70	-1.15	39.00
2017-08	40.95	39.15	41.20	39.05	-1.55	39.99
2017-07	42.30	40.80	43.65	40.55	-0.35	41.75
2017-06	41.50	42.10	42.80	40.80	0.60	41.80
2017-05	42.25	41.50	42.90	40.80	-0.75	41.84
2017-04	42.40	42.25	43.95	41.00	0.25	42.43
2017-03	41.30	42.00	42.45	39.90	0.30	41.37
2017-02	39.20	41.70	43.00	38.85	2.15	41.12
2017-01	40.10	39.55	41.15	38.65	-0.65	40.04
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平