神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200214	2,946,787	80,511	36.60	2,508,643	85.13	472	110	53	41	268	80.77	34.80
20200207	2,946,787	79,668	36.99	2,513,976	85.31	474	113	49	40	272	81.03	34.80
20200131	2,946,787	78,276	37.65	2,519,827	85.51	478	118	51	38	271	81.18	35.10
20200117	2,946,787	77,240	38.15	2,524,356	85.66	474	113	50	38	273	81.43	38.80
20200110	2,946,787	76,753	38.39	2,528,731	85.81	473	114	50	38	271	81.57	39.00
20200103	2,946,787	76,893	38.32	2,529,236	85.83	476	115	51	41	269	81.45	39.70
20191227	2,946,787	76,862	38.34	2,530,545	85.87	476	117	50	41	268	81.50	39.60
20191220	2,946,787	77,229	38.16	2,529,272	85.83	478	119	51	40	268	81.43	40.20
20191213	2,946,787	76,983	38.28	2,532,066	85.93	479	119	50	45	265	81.40	39.10
20191206	2,946,788	76,327	38.61	2,535,573	86.05	476	114	50	44	268	81.63	39.05
20191129	2,946,787	75,389	39.09	2,541,042	86.23	473	112	48	47	266	81.80	39.75
20191122	2,946,787	75,372	39.10	2,539,948	86.19	467	106	48	47	266	81.86	41.00
20191115	2,946,787	74,401	39.61	2,547,233	86.44	466	101	51	49	265	82.03	41.05
20191108	2,946,787	74,855	39.37	2,544,859	86.36	465	101	54	50	260	81.85	41.20
20191101	2,946,787	75,778	38.89	2,540,132	86.20	466	104	53	52	257	81.61	41.55
20191025	2,946,787	75,592	38.98	2,542,144	86.27	466	102	58	50	256	81.67	40.30
20191018	2,946,787	75,119	39.23	2,546,908	86.43	459	100	55	46	258	82.05	41.05
20191009	2,946,787	75,449	39.06	2,546,057	86.40	450	95	55	46	254	82.09	39.70
20191004	2,946,787	75,561	39.00	2,546,942	86.43	447	96	50	47	254	82.20	39.30
20190927	2,946,787	75,391	39.09	2,549,009	86.50	449	97	51	47	254	82.25	39.75
20190920	2,946,787	75,624	38.97	2,546,771	86.43	446	97	51	44	254	82.28	39.10
20190912	2,946,787	75,579	38.99	2,548,838	86.50	446	97	54	43	252	82.29	39.15
20190906	2,946,787	75,749	38.90	2,548,253	86.48	445	100	48	46	251	82.27	39.70
20190830	2,946,787	76,667	38.44	2,540,046	86.20	437	91	48	45	253	82.18	39.20
20190823	2,946,787	76,833	38.35	2,539,504	86.18	434	87	47	48	252	82.18	38.60
20190816	2,946,787	76,300	38.62	2,544,157	86.34	431	82	48	47	254	82.43	38.00
20190808	2,946,787	76,275	38.63	2,543,511	86.31	426	80	48	44	254	82.52	37.25
20190802	2,946,787	76,090	38.73	2,543,370	86.31	422	79	47	41	255	82.64	36.90
20190726	2,946,787	75,866	38.84	2,546,739	86.42	426	84	45	43	254	82.66	38.80
20190719	2,946,787	76,191	38.68	2,546,720	86.42	420	82	45	41	252	82.76	39.20
20190712	2,946,787	76,554	38.49	2,546,058	86.40	420	85	43	42	250	82.71	38.40
20190705	2,946,787	76,377	38.58	2,545,400	86.38	418	84	45	42	247	82.68	39.10
20190628	2,946,787	76,856	38.34	2,542,591	86.28	420	84	44	45	247	82.50	38.50
20190621	2,946,787	77,885	37.84	2,534,210	86.00	418	85	45	43	245	82.22	38.20
20190614	2,946,787	78,597	37.49	2,529,528	85.84	418	84	46	42	246	82.10	37.10
20190606	2,946,787	79,300	37.16	2,523,234	85.63	416	82	46	41	247	81.94	37.20
20190531	2,946,787	78,751	37.42	2,527,114	85.76	427	83	51	41	252	81.95	35.85
20190524	2,946,787	78,706	37.44	2,528,578	85.81	431	86	51	38	256	82.06	35.90
20190517	2,946,787	78,326	37.62	2,528,631	85.81	426	84	48	38	256	82.14	35.75
20190510	2,946,787	77,969	37.79	2,532,899	85.95	428	89	46	35	258	82.31	36.05
20190503	2,946,787	77,809	37.87	2,533,921	85.99	430	84	49	37	260	82.32	36.70
20190426	2,946,787	77,701	37.92	2,535,858	86.06	434	91	47	37	259	82.31	37.50
20190419	2,946,787	76,704	38.42	2,538,668	86.15	435	90	49	40	256	82.29	37.35
20190412	2,946,787	76,547	38.50	2,537,037	86.10	432	94	46	37	255	82.33	36.50
20190403	2,946,787	76,325	38.61	2,538,415	86.14	432	91	50	36	255	82.37	36.35
20190329	2,946,787	75,710	38.92	2,542,505	86.28	434	100	45	35	254	82.48	37.55
20190322	2,946,787	75,189	39.19	2,542,605	86.28	432	93	48	33	258	82.59	38.25
20190315	2,946,787	75,488	39.04	2,542,300	86.27	434	95	51	30	258	82.58	39.25
20190308	2,946,787	75,892	38.83	2,538,854	86.16	433	95	46	32	260	82.53	38.95
20190227	2,946,787	76,452	38.54	2,535,064	86.03	433	89	50	32	262	82.41	38.80
20190222	2,946,787	76,921	38.31	2,530,867	85.89	432	92	47	32	261	82.30	38.15
20190215	2,946,787	77,676	37.94	2,525,955	85.72	430	89	50	34	257	82.07	37.05
20190130	2,946,787	78,195	37.69	2,521,886	85.58	428	89	53	35	251	81.80	36.80
20190125	2,946,787	78,903	37.35	2,517,568	85.43	423	86	51	36	250	81.71	36.05
20190118	2,946,787	79,702	36.97	2,511,988	85.24	423	89	46	36	252	81.60	35.60
20190111	2,946,787	80,669	36.53	2,502,767	84.93	420	87	46	37	250	81.29	34.55
20190104	2,946,787	81,776	36.03	2,491,425	84.55	414	86	42	39	247	80.95	33.40
20181228	2,946,787	82,068	35.91	2,489,637	84.49	412	84	44	38	246	80.92	32.60
20181222	2,946,787	82,192	35.85	2,488,274	84.44	410	85	44	34	247	80.97	32.05
20181214	2,946,787	82,725	35.62	2,484,377	84.31	406	83	44	35	244	80.85	31.90
20181207	2,946,787	81,563	36.13	2,496,871	84.73	403	83	41	35	244	81.35	33.80
20181130	2,946,787	82,260	35.82	2,493,772	84.63	402	79	44	36	243	81.21	33.50
20181123	2,946,787	82,238	35.83	2,494,597	84.65	394	76	45	36	237	81.25	32.90
20181116	2,946,787	82,877	35.56	2,490,841	84.53	389	76	42	37	234	81.16	32.60
20181109	2,946,787	83,193	35.42	2,490,051	84.50	393	78	43	38	234	81.04	31.50
20181102	2,946,787	83,643	35.23	2,487,537	84.42	395	79	44	36	236	80.97	31.70
20181026	2,946,787	83,811	35.16	2,484,516	84.31	393	79	45	35	234	80.87	29.55
20181019	2,946,787	83,896	35.12	2,483,353	84.27	394	80	46	35	233	80.79	29.70
20181012	2,946,787	83,371	35.35	2,489,429	84.48	397	80	47	35	235	80.97	29.80
20181005	2,946,787	82,920	35.54	2,497,358	84.75	402	81	45	38	238	81.18	31.50
20180928	2,946,787	82,656	35.65	2,500,612	84.86	397	80	41	40	236	81.33	32.25
20180921	2,946,787	82,538	35.70	2,503,167	84.95	401	83	43	39	236	81.34	32.10
20180914	2,946,787	82,312	35.80	2,505,013	85.01	401	85	42	36	238	81.50	31.65
20180907	2,946,787	81,692	36.07	2,512,758	85.27	404	87	42	36	239	81.72	32.30
20180831	2,946,787	81,207	36.29	2,515,998	85.38	401	84	42	39	236	81.78	33.85
20180824	2,946,787	81,252	36.27	2,516,598	85.40	401	84	42	39	236	81.79	33.30
20180817	2,946,787	81,113	36.33	2,514,688	85.34	403	88	44	35	236	81.76	32.30
20180810	2,946,787	80,557	36.58	2,520,442	85.53	404	81	47	38	238	81.92	33.60
20180803	2,946,787	79,956	36.86	2,526,058	85.72	407	87	40	39	241	82.13	33.50
20180727	2,946,787	79,583	37.03	2,528,005	85.79	409	85	46	43	235	81.98	34.95
20180720	2,946,787	79,695	36.98	2,524,950	85.68	405	87	43	43	232	81.90	33.90
20180713	2,946,787	79,427	37.10	2,529,088	85.83	409	90	44	42	233	82.00	33.80
20180706	2,946,787	79,374	37.13	2,529,383	85.84	409	88	48	38	235	82.08	33.05
20180629	2,946,787	78,892	37.35	2,529,956	85.85	414	85	52	42	235	81.94	35.40
20180622	2,946,787	77,465	38.04	2,541,496	86.25	410	84	48	38	240	82.54	35.35
20180615	2,946,787	75,853	38.85	2,554,367	86.68	407	82	48	37	240	83.02	36.40
20180608	2,946,787	76,012	38.77	2,553,405	86.65	408	83	46	35	244	83.07	37.65
20180601	2,946,787	75,792	38.88	2,553,470	86.65	409	86	45	34	244	83.08	36.50
20180525	2,946,787	75,119	39.23	2,558,948	86.84	412	86	48	34	244	83.24	36.30
20180518	2,946,787	73,836	39.91	2,568,379	87.16	414	84	51	35	244	83.47	36.30
20180511	2,946,787	73,780	39.94	2,569,401	87.19	413	85	51	37	240	83.43	37.60
20180504	2,946,787	73,751	39.96	2,570,773	87.24	413	85	49	37	242	83.53	37.00
20180427	2,946,787	73,794	39.93	2,571,063	87.25	413	84	48	39	242	83.52	36.70
20180420	2,946,787	73,337	40.18	2,574,307	87.36	415	88	49	37	241	83.57	37.00
20180413	2,946,787	73,006	40.36	2,577,100	87.45	415	90	48	35	242	83.72	39.00
20180403	2,946,787	73,171	40.27	2,576,190	87.42	410	90	46	34	240	83.77	38.65
20180331	2,946,787	73,335	40.18	2,575,070	87.39	410	91	46	35	238	83.68	39.40
20180323	2,946,787	73,985	39.83	2,569,794	87.21	409	93	46	32	238	83.56	37.95
20180316	2,946,787	74,720	39.44	2,565,424	87.06	409	92	48	32	237	83.38	38.40
20180309	2,946,787	74,359	39.63	2,567,333	87.12	408	97	46	33	232	83.36	36.80
20180302	2,946,787	73,766	39.95	2,572,993	87.32	405	94	47	31	233	83.63	36.80
20180223	2,946,787	73,492	40.10	2,575,248	87.39	397	92	46	32	227	83.75	37.00
20180214	2,946,787	73,284	40.21	2,576,950	87.45	392	92	46	27	227	83.95
20180209	2,946,787	73,220	40.25	2,577,751	87.48	393	93	45	28	227	83.95	36.80
20180202	2,946,787	72,951	40.39	2,583,022	87.66	391	90	48	26	227	84.17	38.65
20180126	2,946,787	73,165	40.28	2,583,409	87.67	389	89	46	25	229	84.29	39.60
20180119	2,946,787	73,640	40.02	2,583,812	87.68	390	91	45	27	227	84.23	38.65
20180112	2,946,787	73,993	39.83	2,583,158	87.66	389	94	42	31	222	84.12	38.20
20180105	2,946,787	74,003	39.82	2,583,163	87.66	388	92	41	33	222	84.12	38.10
20171229	2,946,787	73,967	39.84	2,583,706	87.68	388	88	43	36	221	84.08	38.55
20171222	2,946,787	74,030	39.81	2,583,882	87.68	388	89	41	36	222	84.12	38.25
20171215	2,946,787	73,768	39.95	2,585,040	87.72	387	90	44	32	221	84.19	37.10
20171208	2,946,787	73,680	39.99	2,585,479	87.74	383	87	46	32	218	84.20	37.15
20171201	2,946,787	73,551	40.06	2,586,593	87.78	382	89	45	32	216	84.22	36.05
20171124	2,946,787	73,016	40.36	2,593,319	88.00	385	89	44	33	219	84.46	37.15
20171117	2,946,787	72,535	40.63	2,595,279	88.07	384	90	45	31	218	84.53	37.55
20171110	2,946,787	71,641	41.13	2,600,759	88.26	386	90	47	29	220	84.72	36.95
20171103	2,946,787	71,299	41.33	2,603,459	88.35	381	91	46	27	217	84.87	37.85
20171027	2,946,787	71,118	41.44	2,603,592	88.35	381	85	44	30	222	84.93	37.70
20171020	2,946,787	70,733	41.66	2,605,396	88.41	375	84	41	31	219	85.06	37.60
20171013	2,946,787	70,475	41.81	2,607,804	88.50	377	89	38	32	218	85.10	38.30
20171006	2,946,787	70,408	41.85	2,609,182	88.54	378	94	39	27	218	85.18	38.30
20170930	2,946,787	70,435	41.84	2,608,510	88.52	376	93	39	27	217	85.18	38.00
20170922	2,946,787	69,912	42.15	2,613,129	88.68	377	89	41	32	215	85.19	38.40
20170915	2,946,787	69,703	42.28	2,618,006	88.84	378	89	43	31	215	85.37	39.45
20170908	2,946,787	69,457	42.43	2,618,903	88.87	379	90	43	31	215	85.39	39.30
20170901	2,946,787	69,399	42.46	2,618,811	88.87	380	88	45	31	216	85.36	39.80
20170825	2,946,787	68,922	42.76	2,621,340	88.96	380	89	42	32	217	85.48	39.20
20170818	2,946,787	68,481	43.03	2,624,716	89.07	382	89	40	31	222	85.67	39.65
20170811	2,946,787	68,422	43.07	2,625,484	89.10	382	85	42	33	222	85.66	40.05
20170804	2,946,787	68,419	43.07	2,626,678	89.14	382	84	43	34	221	85.68	40.90
20170728	2,946,787	68,207	43.20	2,626,826	89.14	380	87	40	36	217	85.62	40.70
20170721	2,946,787	68,087	43.28	2,629,097	89.22	382	87	39	37	219	85.69	41.35
20170714	2,946,787	68,291	43.15	2,629,876	89.25	385	86	41	38	220	85.68	42.05
20170707	2,946,787	68,310	43.14	2,629,761	89.24	381	84	41	38	218	85.70	41.30
20170630	2,946,787	68,589	42.96	2,627,505	89.17	383	85	40	38	220	85.64	42.10
20170623	2,946,787	69,107	42.64	2,622,212	88.99	382	84	42	40	216	85.36	41.35
20170616	2,946,787	68,972	42.72	2,622,332	88.99	379	82	40	41	216	85.41	42.05
20170609	2,946,787	69,080	42.66	2,624,333	89.06	381	84	43	41	213	85.37	41.85
20170603	2,946,787	69,380	42.47	2,623,505	89.03	383	85	45	41	212	85.28	41.30
20170526	2,946,787	69,490	42.41	2,622,639	89.00	381	86	43	42	210	85.24	41.10
20170519	2,946,787	69,302	42.52	2,623,261	89.02	381	83	43	45	210	85.25	41.40
20170512	2,946,787	69,445	42.43	2,622,648	89.00	383	83	43	44	213	85.26	42.30
20170505	2,946,787	69,577	42.35	2,621,559	88.96	381	82	40	43	216	85.33	42.00
20170428	2,946,787	69,613	42.33	2,621,921	88.98	381	81	40	46	214	85.26	42.25
20170421	2,946,787	69,793	42.22	2,620,947	88.94	382	80	42	45	215	85.22	42.10
20170414	2,946,787	69,791	42.22	2,622,403	88.99	383	82	40	44	217	85.32	41.65
20170407	2,946,787	69,921	42.14	2,621,988	88.98	379	79	40	42	218	85.43	42.95
20170331	2,946,787	70,393	41.86	2,618,307	88.85	376	76	40	42	218	85.37	42.00
20170324	2,946,787	70,141	42.01	2,620,332	88.92	379	80	40	43	216	85.33	41.00
20170317	2,946,787	70,044	42.07	2,623,076	89.01	382	85	35	46	216	85.37	42.10
20170310	2,946,787	70,349	41.89	2,621,326	88.96	380	85	34	44	217	85.40	40.90
20170303	2,946,787	70,068	42.06	2,624,670	89.07	382	86	37	43	216	85.46	40.60
20170224	2,946,787	70,002	42.10	2,624,139	89.05	381	84	41	40	216	85.46	41.70
20170218	2,946,787	70,516	41.79	2,620,889	88.94	383	80	44	40	219	85.34	42.80
20170210	2,946,787	72,435	40.68	2,609,723	88.56	380	84	42	39	215	84.97	40.45
20170203	2,946,787	72,446	40.68	2,608,752	88.53	377	81	47	35	214	84.98	39.10
20170126	2,946,787	72,040	40.90	2,610,655	88.59	374	80	43	35	216	85.15
20170120	2,946,787	72,033	40.91	2,612,395	88.65	380	87	42	36	215	85.10	39.35
20170113	2,946,787	71,743	41.07	2,614,711	88.73	377	84	42	38	213	85.16	40.20
20170106	2,946,787	71,446	41.24	2,617,068	88.81	379	87	45	38	209	85.13	41.15
20161230	2,946,787	71,845	41.02	2,614,306	88.72	376	81	48	40	207	85.00	40.20
20161223	2,946,787	71,646	41.13	2,615,655	88.76	379	84	46	39	210	85.07	39.15
20161216	2,946,787	71,266	41.35	2,618,195	88.85	379	83	44	39	213	85.22	40.30
20161209	2,946,787	71,677	41.11	2,616,373	88.79	382	86	45	42	209	84.98	40.85
20161202	2,946,787	71,457	41.24	2,618,000	88.84	382	83	42	44	213	85.11	39.65
20161125	2,946,787	70,788	41.63	2,621,535	88.96	377	79	47	40	211	85.27	40.20
20161118	2,946,787	70,623	41.73	2,621,560	88.96	378	82	45	40	211	85.26	39.15
20161111	2,946,787	69,993	42.10	2,627,478	89.16	380	83	43	40	214	85.49	39.35
20161104	2,946,787	69,832	42.20	2,628,428	89.20	380	81	44	39	216	85.56	40.80
20161028	2,946,787	69,714	42.27	2,630,188	89.26	379	82	40	40	217	85.68	42.95
20161021	2,946,787	69,283	42.53	2,632,012	89.32	378	80	41	37	220	85.85	43.55
20161014	2,946,787	69,359	42.49	2,630,563	89.27	375	77	42	36	220	85.84	43.50
20161007	2,946,787	69,166	42.60	2,631,255	89.29	376	78	40	38	220	85.84	44.20
20160930	2,946,787	69,406	42.46	2,631,700	89.31	378	79	41	37	221	85.84	44.10
20160923	2,946,787	69,689	42.28	2,629,029	89.22	376	79	40	36	221	85.79	44.35
20160914	2,946,787	69,659	42.30	2,629,619	89.24	377	78	41	37	221	85.79	42.30
20160910	2,946,787	69,251	42.55	2,630,622	89.27	376	73	43	38	222	85.82	44.55
20160902	2,946,787	69,408	42.46	2,631,320	89.29	379	74	42	42	221	85.74	44.80
20160826	2,946,787	69,504	42.40	2,631,355	89.30	380	76	45	37	222	85.79	47.05
20160819	2,946,787	68,992	42.71	2,633,521	89.37	379	72	44	40	223	85.87	46.30
20160812	2,946,787	70,398	41.86	2,623,528	89.03	381	73	45	41	222	85.47	45.80
20160805	2,946,787	71,169	41.41	2,618,708	88.87	376	71	44	41	220	85.37	44.15
20160729	2,946,787	71,040	41.48	2,619,779	88.90	379	72	45	41	221	85.35	43.50
20160722	2,946,787	71,375	41.29	2,617,612	88.83	383	74	44	47	218	85.10	44.15
20160715	2,946,787	71,736	41.08	2,615,387	88.75	384	73	47	43	221	85.10	43.85
20160707	2,946,787	72,146	40.84	2,614,065	88.71	388	79	48	40	221	85.03	41.70
20160701	2,946,787	72,495	40.65	2,609,962	88.57	391	78	46	41	226	84.93	43.60
20160624	2,946,787	72,527	40.63	2,609,930	88.57	397	82	43	43	229	84.86	41.30
20160617	2,946,787	72,749	40.51	2,607,072	88.47	394	78	45	40	231	84.88	42.65
20160608	2,946,787	72,927	40.41	2,608,102	88.51	397	79	42	44	232	84.85	43.00
20160604	2,946,787	73,033	40.35	2,606,707	88.46	395	76	42	46	231	84.79	42.85
20160527	2,946,787	73,779	39.94	2,603,437	88.35	391	70	47	43	231	84.78	42.85
20160520	2,946,787	74,257	39.68	2,599,019	88.20	391	72	49	42	228	84.57	41.95
20160513	2,946,787	75,279	39.14	2,591,641	87.95	390	71	53	36	230	84.41	40.15
20160506	2,946,787	75,502	39.03	2,589,116	87.86	394	72	54	37	231	84.24	38.60
20160429	2,946,787	75,009	39.29	2,593,990	88.03	396	76	54	37	229	84.34	40.70
20160422	2,946,787	75,557	39.00	2,591,439	87.94	393	76	55	38	224	84.18	40.55
20160415	2,946,787	75,171	39.20	2,592,145	87.97	390	74	52	40	224	84.26	41.00
20160408	2,946,787	75,971	38.79	2,588,110	87.83	394	81	48	40	225	84.11	40.10
20160401	2,946,787	75,332	39.12	2,590,550	87.91	391	73	52	39	227	84.25	40.05
20160325	2,946,787	74,854	39.37	2,593,209	88.00	393	72	51	45	225	84.20	42.40
20160318	2,946,787	74,938	39.32	2,591,166	87.93	395	77	49	41	228	84.22	41.20
20160311	2,946,787	74,829	39.38	2,591,830	87.95	390	75	48	40	227	84.33	41.10
20160304	2,946,787	74,703	39.45	2,593,395	88.01	387	71	48	42	226	84.40	41.70
20160226	2,946,787	74,950	39.32	2,591,617	87.95	390	72	48	43	227	84.30	41.25
20160219	2,946,787	75,174	39.20	2,591,731	87.95	402	78	48	42	234	84.22	41.15
20160205	2,946,787	75,714	38.92	2,588,529	87.84	404	77	50	41	236	84.13
20160130	2,946,787	75,045	39.27	2,594,161	88.03	407	80	48	42	237	84.29	41.00
20160122	2,946,787	74,840	39.37	2,594,514	88.05	405	78	51	41	235	84.30	36.15
20160115	2,946,787	74,002	39.82	2,599,279	88.21	402	75	50	41	236	84.54	40.10
20160108	2,946,787	73,821	39.92	2,600,566	88.25	402	78	48	41	235	84.57	42.75
20151231	2,946,787	74,067	39.79	2,598,928	88.20	405	78	51	42	234	84.40	43.10
20151225	2,946,787	73,851	39.90	2,599,646	88.22	406	78	55	37	236	84.47	43.35
20151218	2,946,787	73,767	39.95	2,598,460	88.18	404	77	53	34	240	84.59	41.50
20151211	2,946,787	73,739	39.96	2,600,017	88.23	406	80	51	35	240	84.63	41.30
20151204	2,946,787	73,400	40.15	2,602,274	88.31	408	80	51	41	236	84.53	42.55
20151127	2,946,787	73,151	40.28	2,603,555	88.35	409	81	52	34	242	84.73	45.55
20151120	2,946,787	72,987	40.37	2,604,149	88.37	410	83	51	32	244	84.81	45.30
20151113	2,946,787	72,519	40.63	2,607,226	88.48	408	78	50	36	244	84.89	45.00
20151106	2,946,787	72,179	40.83	2,609,373	88.55	409	79	51	37	242	84.90	47.55
20151030	2,946,787	72,744	40.51	2,605,238	88.41	411	84	52	34	241	84.76	46.00
20151023	2,946,787	72,212	40.81	2,609,469	88.55	413	85	54	34	240	84.84	48.55
20151016	2,946,787	71,951	40.96	2,608,261	88.51	414	85	55	31	243	84.85	47.85
20151008	2,946,787	70,039	42.07	2,615,371	88.75	407	81	50	35	241	85.14	48.65
20151002	2,946,787	70,232	41.96	2,617,636	88.83	414	85	56	34	239	85.04	51.40
20150925	2,946,787	70,897	41.56	2,613,364	88.69	411	86	53	35	237	84.91	49.45
20150918	2,946,787	70,582	41.75	2,615,577	88.76	414	89	54	33	238	84.99	49.25
20150911	2,946,787	70,295	41.92	2,615,936	88.77	415	91	54	29	241	85.08	50.50
20150904	2,946,787	69,810	42.21	2,619,717	88.90	411	93	55	26	237	85.23	49.50
20150828	2,946,677	69,959	42.12	2,613,269	88.69	402	89	52	23	238	85.26	47.90
20150821	2,946,337	69,478	42.41	2,617,245	88.83	405	91	50	26	238	85.33	49.05
20150814	2,946,337	70,325	41.90	2,611,000	88.62	406	93	51	31	231	84.90	48.25
20150807	2,946,096	71,233	41.36	2,605,649	88.44	402	90	52	30	230	84.79	44.40
20150731	2,944,137	71,535	41.16	2,603,366	88.43	398	84	52	30	232	84.88	44.80
20150724	2,944,137	72,079	40.85	2,601,002	88.35	398	87	48	29	234	84.86	41.85
20150717	2,944,137	72,361	40.69	2,599,822	88.31	399	85	52	32	230	84.68	39.90
20150709	2,944,137	72,348	40.69	2,600,407	88.32	398	78	53	35	232	84.69	39.00
20150703	2,944,137	71,958	40.91	2,603,753	88.44	400	75	52	35	238	84.89	43.50
20150626	2,944,137	71,898	40.95	2,603,944	88.45	405	78	49	36	242	84.89	44.00
20150618	2,944,137	72,052	40.86	2,601,258	88.35	402	75	50	34	243	84.90	42.95
20150612	2,944,137	72,223	40.76	2,599,066	88.28	396	72	46	36	242	84.89	42.10
20150605	2,944,137	72,273	40.74	2,597,629	88.23	395	76	46	28	245	85.01	43.30
20150529	2,944,137	71,873	40.96	2,598,756	88.27	395	78	47	28	242	84.99	44.00
20150522	2,944,137	71,774	41.02	2,602,571	88.40	401	82	47	30	242	84.97	46.65
20150515	2,944,137	72,063	40.86	2,603,260	88.42	403	86	49	31	237	84.85	46.45
20150508	2,944,137	72,991	40.34	2,593,770	88.10	399	83	48	29	239	84.66	44.15
20150430	2,944,137	73,247	40.19	2,592,770	88.07	398	84	46	31	237	84.62	43.05
2015-03	2,944,137	72,561	40.57	2,598,983	88.28	385	75	46	30	234	85.01	45.10
2015-02	2,944,137	72,214	40.77	2,598,784	88.27	401	83	45	35	238	84.76	45.30
2015-01	2,944,137	73,321	40.15	2,589,042	87.94	404	97	44	26	237	84.49	42.60
2014-12	2,944,137	75,210	39.15	2,577,403	87.54	379	83	49	22	225	84.35	38.65
2014-11	2,944,137	76,938	38.27	2,563,662	87.08	372	82	41	23	226	84.07	36.95
2014-10	2,944,137	79,050	37.24	2,541,428	86.32	370	76	38	29	227	83.29	33.65
2014-09	2,944,137	79,584	36.99	2,539,605	86.26	385	77	42	30	236	83.07	33.20
2014-08	2,944,137	79,688	36.95	2,542,120	86.35	403	85	51	32	235	82.72	34.40
2014-07	2,944,137	81,350	36.19	2,530,162	85.94	417	84	51	36	246	82.24	33.50
2014-06	2,944,137	80,802	36.44	2,539,475	86.26	438	94	54	36	254	82.30	35.65
2014-05	2,944,137	81,843	35.97	2,530,011	85.93	456	102	55	32	267	81.95
2014-04	2,944,137	79,513	37.03	2,545,344	86.45	473	103	56	32	282	82.44	36.45
2014-03	2,944,137	79,092	37.22	2,545,420	86.46	475	104	54	36	281	82.36	42.20
2014-02	2,944,137	79,867	36.86	2,541,663	86.33	480	98	60	39	283	82.08	41.20
2014-01	2,944,137	79,597	36.99	2,543,910	86.41	470	105	50	38	277	82.30	41.10
2013-12	2,944,137	80,155	36.73	2,540,777	86.30	452	91	47	44	270	82.32	43.50
2013-11	2,944,137	82,456	35.71	2,516,727	85.48	438	95	54	33	256	81.61	39.40
2013-10	2,944,137	84,074	35.02	2,500,388	84.93	429	89	56	31	253	81.17	35.40
2013-09	2,944,137	85,540	34.42	2,488,025	84.51	417	92	46	29	250	81.02	33.95
2013-08	2,944,137	87,263	33.74	2,476,161	84.10	417	92	45	39	241	80.37	32.75
2013-07	2,944,137	89,016	33.07	2,465,949	83.76	422	96	48	33	245	80.09	30.90
2013-06	2,944,137	91,968	32.01	2,437,669	82.80	420	92	51	32	245	79.14	28.95
2013-05	2,944,137	90,039	32.70	2,452,127	83.29	426	86	54	28	258	79.77	29.00
2013-04	2,944,137	89,393	32.93	2,450,665	83.24	454	103	60	36	255	79.03	34.25
2013-03	2,943,780	90,537	32.51	2,431,234	82.59	436	93	55	34	254	78.74	32.35
2013-02	2,943,185	92,424	31.84	2,412,067	81.95	436	91	53	41	251	77.96	30.70
2013-01	2,943,185	92,487	31.82	2,414,587	82.04	441	91	55	40	255	78.04	30.15
2012-12	2,943,185	91,611	32.13	2,427,659	82.48	439	92	58	36	253	78.49	31.10
2012-11	2,943,185	92,480	31.83	2,424,118	82.36	447	102	56	33	256	78.38	30.25
2012-10	2,943,185	92,724	31.74	2,426,668	82.45	446	95	51	36	264	78.61	29.60
2012-09	2,943,185	95,006	30.98	2,400,677	81.57	443	100	53	39	251	77.51	29.90
2012-08	2,943,185	95,282	30.89	2,391,817	81.27	412	87	48	41	236	77.49	28.80
2012-07	2,942,000	98,591	29.84	2,356,076	80.08	402	96	40	40	226	76.35	27.15
2012-06	2,941,666	99,612	29.53	2,324,203	79.01	399	93	44	42	220	75.19	25.90
2012-05	2,941,666	100,043	29.40	2,323,495	78.99	403	95	44	44	220	75.07	25.05
2012-04	2,941,666	100,537	29.26	2,316,111	78.73	399	91	48	43	217	74.83	26.00
2012-03	2,940,284	100,785	29.17	2,318,041	78.84	408	97	49	48	214	74.66	25.50
2012-02	2,939,493	102,200	28.76	2,302,492	78.33	401	95	43	43	220	74.46	25.90
2012-01	2,929,642	101,427	28.88	2,306,481	78.73	401	92	45	45	219	74.79	25.65
2011-12	2,924,147	102,693	28.47	2,280,047	77.97	407	90	51	45	221	73.89	24.40
2011-11	2,918,407	103,952	28.07	2,260,716	77.46	413	100	47	44	222	73.34	23.60
2011-10	2,911,561	104,594	27.84	2,250,631	77.30	412	96	46	47	223	73.16	23.30
2011-09	2,908,646	105,376	27.60	2,241,695	77.07	416	101	48	46	221	72.83	21.25
2011-08	2,904,419	105,419	27.55	2,238,661	77.08	419	100	47	45	227	72.90	22.55
2011-07	2,900,436	105,168	27.58	2,248,349	77.52	423	96	49	41	237	73.52	25.80
2011-06	2,900,436	105,899	27.39	2,242,324	77.31	438	103	54	40	241	73.09	26.70
2011-05	2,900,436	106,460	27.24	2,241,821	77.29	442	108	46	49	239	72.88	27.35
2011-04	2,900,436	107,750	26.92	2,228,197	76.82	441	115	44	44	238	72.51	26.75
2011-03	2,900,062	109,319	26.53	2,206,198	76.07	446	117	46	43	240	71.69	27.25
2011-02	2,899,756	109,755	26.42	2,201,325	75.91	447	110	47	46	244	71.51	26.35
2011-01	2,899,756	109,361	26.52	2,218,547	76.51	444	104	47	40	253	72.40
2010-12	2,899,756	108,760	26.66	2,230,169	76.91	442	101	50	40	251	72.80	28.80
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-02	34.50	34.80	35.25	33.30	-0.30	34.80	65,263	-
2020-01	39.40	35.10	39.80	34.95	-4.10	38.54	75,266	2.55
2019-12	39.75	39.20	40.40	38.60	-0.55	39.29	92,701	3.15
2019-11	40.80	39.75	42.30	39.65	-1.00	40.95	131,908	4.48
2019-10	39.90	40.75	42.50	38.90	1.00	40.11	169,965	5.77
2019-09	39.30	39.75	40.10	38.60	0.55	39.35	108,301	3.68
2019-08	38.00	39.20	39.20	36.45	0.75	37.75	118,889	4.03
2019-07	39.00	38.45	39.60	37.60	1.20	38.72	142,147	4.82
2019-06	35.85	38.50	39.15	35.65	2.65	37.67	113,906	3.87
2019-05	37.40	35.85	37.45	35.00	-1.70	36.07	128,198	4.35
2019-04	37.15	37.55	37.95	35.95	0.00	37.01	101,906	3.46
2019-03	38.80	37.55	39.50	35.90	-1.25	38.46	123,457	4.19
2019-02	37.20	38.80	38.80	36.50	2.00	37.48	77,073	2.62
2019-01	32.75	36.80	36.80	32.00	4.20	35.03	118,425	4.02
2018-12	33.80	32.60	34.40	30.65	-0.90	32.46	103,972	3.53
2018-11	30.85	33.50	33.80	30.65	2.15	32.59	83,509	2.83
2018-10	32.25	31.35	32.70	28.95	-1.30	30.48	91,522	3.11
2018-09	33.70	32.25	33.75	31.05	-1.60	32.14	85,235	2.89
2018-08	33.75	33.85	34.15	32.30	0.20	33.47	88,108	2.99
2018-07	35.40	33.65	35.85	32.95	0.70	34.21	125,946	4.27
2018-06	36.60	35.40	37.75	34.30	-1.30	36.24	157,636	5.35
2018-05	37.50	36.70	37.85	36.10	-0.45	36.92	106,163	3.60
2018-04	39.30	37.15	39.30	36.05	-2.25	37.74	125,651	4.26
2018-03	36.90	39.40	39.45	36.35	2.65	37.68	108,075	3.67
2018-02	39.10	36.75	39.50	36.30	-2.45	37.33	74,792	2.54
2018-01	38.60	39.20	39.75	37.80	0.65	38.70	100,749	3.42
2017-12	36.15	38.55	38.80	36.05	2.55	37.47	78,107	2.65
2017-11	38.00	36.00	38.00	36.00	-2.00	37.23	87,758	2.98
2017-10	37.90	38.00	38.95	37.20	0.00	37.89	64,306	2.18
2017-09	39.40	38.00	40.30	36.70	-1.15	39.00	69,823	2.37
2017-08	40.95	39.15	41.20	39.05	-1.55	39.99	55,292	1.88
2017-07	42.30	40.80	43.65	40.55	-0.35	41.75	88,227	2.99
2017-06	41.50	42.10	42.80	40.80	0.60	41.80	80,742	2.74
2017-05	42.25	41.50	42.90	40.80	-0.75	41.84	51,230	1.74
2017-04	42.40	42.25	43.95	41.00	0.25	42.43	68,521	2.33
2017-03	41.30	42.00	42.45	39.90	0.30	41.37	97,534	3.31
2017-02	39.20	41.70	43.00	38.85	2.15	41.12	97,407	3.31
2017-01	40.10	39.55	41.15	38.65	-0.65	40.04	71,377	2.42
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平