網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1736 喬山
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1736 喬山
3/24:
66.9 ▽-0.5
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(生技醫療業)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230317
303,617
11,977
25.35
253,568
83.52
45
8
14
4
19
77.90
65.60
20230310
303,617
11,946
25.42
254,342
83.77
46
9
13
5
19
77.86
65.70
20230303
303,617
11,820
25.69
254,616
83.86
46
10
12
5
19
77.97
68.20
20230224
303,617
11,791
25.75
255,103
84.02
46
10
12
4
20
78.37
70.10
20230217
303,617
11,733
25.88
255,469
84.14
47
11
11
5
20
78.28
70.90
20230210
303,617
11,858
25.60
255,230
84.06
47
10
12
5
20
78.25
69.00
20230203
303,617
11,748
25.84
255,073
84.01
46
9
13
5
19
77.97
73.80
20230117
303,617
11,715
25.92
254,269
83.75
45
9
10
6
20
78.23
70.70
20230113
303,617
11,860
25.60
253,749
83.58
45
10
10
5
20
78.20
68.80
20230106
303,617
10,910
27.83
256,723
84.55
47
10
11
5
21
78.87
75.70
20221230
303,617
10,509
28.89
257,156
84.70
45
9
10
4
22
79.66
69.50
20221223
303,617
10,542
28.80
258,836
85.25
48
10
12
4
22
79.59
73.90
20221216
303,617
10,573
28.72
259,905
85.60
50
13
11
4
22
79.66
79.00
20221209
303,617
10,619
28.59
259,800
85.57
50
11
12
5
22
79.39
81.00
20221202
303,617
10,739
28.27
258,702
85.21
49
11
10
5
23
79.58
77.40
20221125
303,617
10,904
27.84
258,139
85.02
49
11
10
6
22
79.06
75.20
20221118
303,617
11,153
27.22
256,206
84.38
46
9
10
6
21
78.86
66.80
20221111
303,617
10,638
28.54
257,222
84.72
45
9
9
5
22
79.69
63.80
20221104
303,617
10,559
28.75
258,419
85.11
48
10
10
5
23
79.70
67.90
20221028
303,617
10,208
29.74
260,620
85.84
49
10
12
4
23
80.18
73.20
20221021
303,617
10,444
29.07
259,488
85.47
47
10
10
4
23
80.32
74.50
20221014
303,617
10,353
29.33
258,670
85.20
48
11
11
5
21
79.35
76.10
20221007
303,617
10,465
29.01
258,521
85.15
49
13
10
5
21
79.21
76.40
20220930
303,617
10,976
27.66
256,203
84.38
47
11
10
3
23
79.42
74.00
20220923
303,617
11,157
27.21
255,215
84.06
44
10
10
2
22
79.47
72.50
20220916
303,617
11,400
26.63
253,337
83.44
43
11
8
2
22
79.17
74.60
20220908
303,617
12,142
25.01
248,581
81.87
38
7
9
2
20
78.04
67.10
20220902
303,617
12,465
24.36
248,239
81.76
37
6
8
3
20
78.03
58.30
20220826
303,617
12,438
24.41
248,544
81.86
38
6
9
3
20
77.93
56.40
20220819
303,617
12,374
24.54
248,700
81.91
38
6
9
3
20
77.99
54.00
20220812
303,617
12,346
24.59
249,270
82.10
39
7
9
3
20
77.99
54.30
20220805
303,617
12,314
24.66
249,999
82.34
40
7
9
4
20
77.99
54.40
20220729
303,617
12,307
24.67
249,980
82.33
40
8
8
5
19
77.67
55.90
20220722
303,617
12,388
24.51
249,814
82.28
40
8
8
5
19
77.67
54.90
20220715
303,617
12,393
24.50
249,794
82.27
40
8
8
5
19
77.67
52.00
20220708
303,617
12,368
24.55
249,810
82.28
40
8
9
4
19
77.69
53.60
20220701
303,617
12,378
24.53
249,794
82.27
40
7
11
3
19
77.69
53.70
20220624
303,617
12,443
24.40
249,932
82.32
41
8
11
3
19
77.69
55.00
20220617
303,617
12,508
24.27
249,708
82.24
41
8
10
4
19
77.59
52.80
20220610
303,617
12,527
24.24
249,569
82.20
41
8
10
4
19
77.58
53.80
20220602
303,617
12,546
24.20
249,257
82.10
40
7
10
4
19
77.62
54.00
20220527
303,617
12,611
24.08
249,228
82.09
40
7
10
4
19
77.59
53.50
20220520
303,617
12,651
24.00
249,240
82.09
40
7
10
4
19
77.62
52.40
20220513
303,617
12,721
23.87
249,356
82.13
40
7
10
4
19
77.67
52.50
20220506
303,617
12,740
23.83
249,197
82.08
40
8
10
3
19
77.66
56.60
20220429
303,617
12,808
23.71
248,956
82.00
40
9
8
4
19
77.63
58.10
20220422
303,617
12,928
23.49
248,154
81.73
39
9
7
4
19
77.56
56.90
20220415
303,617
13,033
23.30
248,057
81.70
39
9
7
4
19
77.51
53.70
20220408
303,617
13,062
23.24
247,609
81.55
38
8
7
4
19
77.51
54.00
20220401
303,617
13,090
23.19
247,813
81.62
39
9
7
5
18
77.17
55.30
20220325
303,617
13,113
23.15
247,881
81.64
39
9
7
5
18
77.17
54.20
20220318
303,617
13,167
23.06
248,533
81.86
40
9
8
5
18
77.17
53.50
20220311
303,617
13,194
23.01
248,719
81.92
40
8
10
4
18
77.17
52.60
20220304
303,617
13,134
23.12
248,939
81.99
40
8
9
4
19
77.51
55.30
20220225
303,617
13,149
23.09
248,993
82.01
40
8
9
4
19
77.53
56.00
20220218
303,617
13,152
23.09
248,979
82.00
40
8
10
3
19
77.53
58.20
20220211
303,617
13,209
22.99
249,012
82.02
40
8
10
3
19
77.53
58.10
20220126
303,617
13,131
23.12
249,012
82.02
40
8
10
3
19
77.53
53.20
20220121
303,617
13,124
23.13
249,017
82.02
40
8
10
3
19
77.53
54.00
20220114
303,617
13,069
23.23
249,476
82.17
41
10
8
4
19
77.53
57.10
20220107
303,617
13,032
23.30
248,991
82.01
39
7
9
3
20
77.92
57.50
20211230
303,617
13,076
23.22
249,101
82.04
39
7
9
3
20
77.95
56.30
20211224
303,617
13,113
23.15
249,101
82.04
39
7
9
3
20
77.95
56.20
20211217
303,617
13,088
23.20
249,101
82.04
39
7
9
3
20
77.95
56.90
20211210
303,617
13,019
23.32
249,132
82.05
39
7
9
3
20
77.97
57.00
20211203
303,617
12,949
23.45
249,475
82.17
40
8
8
4
20
77.89
57.90
20211126
303,617
12,928
23.49
249,834
82.29
41
9
9
3
20
77.97
58.00
20211119
303,617
12,881
23.57
250,076
82.37
41
9
9
3
20
77.98
60.30
20211112
303,617
12,935
23.47
249,639
82.22
41
9
9
4
19
77.53
59.60
20211105
303,617
12,911
23.52
249,616
82.21
42
11
9
3
19
77.53
59.60
20211029
303,617
12,806
23.71
249,652
82.23
42
11
9
3
19
77.53
58.30
20211022
303,617
12,815
23.69
249,627
82.22
42
11
9
3
19
77.53
56.80
20211015
303,617
12,885
23.56
249,993
82.34
43
13
8
3
19
77.53
56.30
20211008
303,617
12,731
23.85
249,459
82.16
42
12
8
3
19
77.53
55.10
20211001
303,617
12,473
24.34
249,777
82.27
42
11
9
3
19
77.53
64.20
20210924
303,617
12,449
24.39
250,400
82.47
43
12
8
4
19
77.53
66.50
20210917
303,617
12,443
24.40
250,462
82.49
43
12
8
4
19
77.53
67.90
20210910
303,617
12,379
24.53
251,044
82.68
44
12
9
4
19
77.53
68.00
20210903
303,617
12,457
24.37
250,968
82.66
44
12
9
4
19
77.53
72.00
20210827
303,617
12,531
24.23
251,503
82.84
45
13
9
4
19
77.53
67.10
20210820
303,617
12,539
24.21
251,645
82.88
45
13
9
4
19
77.53
63.90
20210813
303,617
12,388
24.51
251,732
82.91
44
11
9
4
20
77.87
72.80
20210806
303,617
11,921
25.47
253,276
83.42
46
11
11
4
20
77.89
79.70
20210730
303,617
11,800
25.73
254,714
83.89
46
10
9
5
22
78.66
76.00
20210723
303,617
11,688
25.98
255,166
84.04
47
11
9
5
22
78.66
76.50
20210716
303,617
11,455
26.51
255,465
84.14
48
12
10
4
22
78.64
80.00
20210709
303,617
11,408
26.61
255,591
84.18
48
12
10
4
22
78.67
82.80
20210702
303,617
11,380
26.68
256,395
84.45
50
13
12
3
22
78.62
85.40
20210625
303,617
11,360
26.73
255,385
84.11
48
14
9
3
22
78.77
85.50
20210618
303,617
11,646
26.07
254,561
83.84
47
13
9
3
22
78.74
79.60
20210611
303,617
11,708
25.93
254,206
83.73
46
12
9
3
22
78.75
79.90
20210604
303,617
11,666
26.03
253,813
83.60
44
10
8
4
22
78.85
78.50
20210528
303,617
11,700
25.95
255,083
84.01
46
11
8
5
22
78.84
79.70
20210521
303,617
11,876
25.57
255,838
84.26
48
12
10
4
22
78.80
76.50
20210514
303,617
12,013
25.27
253,990
83.65
46
12
9
3
22
78.76
74.10
20210507
303,617
12,030
25.24
253,896
83.62
45
11
9
2
23
79.15
78.90
20210429
303,617
12,290
24.70
252,520
83.17
44
11
8
2
23
78.89
83.50
20210423
303,617
12,338
24.61
253,290
83.42
46
13
8
3
22
78.53
82.00
20210416
303,617
12,138
25.01
254,422
83.80
47
12
10
4
21
78.28
85.20
20210409
303,617
12,024
25.25
254,481
83.82
47
13
9
4
21
78.33
88.60
20210401
303,617
11,785
25.76
255,744
84.23
49
14
10
4
21
78.33
86.70
20210326
303,617
11,226
27.05
257,550
84.83
49
12
9
5
23
79.24
87.00
20210319
303,617
10,979
27.65
258,247
85.06
50
13
9
4
24
79.61
89.40
20210312
303,617
11,270
26.94
256,715
84.55
48
11
9
4
24
79.45
89.70
20210305
303,617
11,211
27.08
257,519
84.82
50
14
8
4
24
79.53
85.20
20210226
303,617
10,984
27.64
257,670
84.87
50
14
7
6
23
79.21
89.70
20210219
303,617
11,166
27.19
257,008
84.65
49
13
5
9
22
78.85
89.90
20210209
303,617
11,298
26.87
255,899
84.28
48
12
7
8
21
78.38
85.30
20210205
303,617
11,286
26.90
256,146
84.36
49
14
6
7
22
78.69
85.30
20210129
303,617
11,439
26.54
255,809
84.25
49
13
9
5
22
78.55
81.90
20210122
303,617
11,337
26.78
255,559
84.17
47
10
9
6
22
78.63
86.00
20210115
303,617
11,038
27.51
257,461
84.80
51
13
10
6
22
78.58
86.00
20210108
303,617
10,451
29.05
257,203
84.71
53
17
10
7
19
77.60
96.60
20201231
303,617
10,385
29.24
258,300
85.07
53
18
8
6
21
78.59
92.60
20201225
303,617
10,698
28.38
256,861
84.60
51
17
7
7
20
78.06
92.60
20201218
303,617
10,980
27.65
253,015
83.33
46
10
9
6
21
77.98
97.70
20201211
303,617
11,697
25.96
251,580
82.86
45
13
8
5
19
77.35
88.00
20201204
303,617
12,400
24.49
248,058
81.70
42
14
7
3
18
76.90
84.80
20201127
303,617
12,390
24.50
249,079
82.04
43
13
7
5
18
76.92
82.30
20201120
303,617
12,621
24.06
247,524
81.53
41
13
5
4
19
77.15
80.50
20201113
303,617
12,749
23.81
248,737
81.92
42
14
4
5
19
77.26
80.40
20201106
303,617
14,129
21.49
246,179
81.08
39
13
5
4
17
76.76
66.80
20201030
303,617
13,932
21.79
246,341
81.14
38
10
7
4
17
76.76
65.80
20201023
303,617
13,795
22.01
246,408
81.16
38
10
6
4
18
77.12
71.20
20201016
303,617
13,845
21.93
246,477
81.18
38
9
6
6
17
76.64
68.90
20201008
303,617
13,886
21.86
246,562
81.21
39
12
5
5
17
76.73
70.50
20200930
303,617
14,302
21.23
244,883
80.66
37
10
6
5
16
76.24
66.50
20200925
303,617
14,315
21.21
245,201
80.76
38
11
6
5
16
76.24
62.50
20200918
303,617
13,892
21.86
246,638
81.23
39
11
6
5
17
76.60
68.90
20200911
303,617
13,498
22.49
247,493
81.52
40
11
6
6
17
76.62
68.20
20200904
303,617
13,321
22.79
248,371
81.80
41
11
7
6
17
76.72
72.50
20200828
303,617
13,286
22.85
247,411
81.49
39
10
6
4
19
77.41
72.40
20200821
303,617
13,549
22.41
247,878
81.64
41
12
6
5
18
76.93
68.50
20200814
303,617
13,180
23.04
250,083
82.37
42
11
7
5
19
77.58
69.30
20200807
303,617
13,698
22.17
247,418
81.49
39
9
7
4
19
77.31
67.70
20200731
303,617
13,685
22.19
247,936
81.66
41
11
8
3
19
77.21
67.80
20200724
303,617
13,981
21.72
246,457
81.17
36
7
6
4
19
77.50
64.50
20200717
303,617
13,929
21.80
246,989
81.35
36
7
6
3
20
77.97
65.00
20200710
303,617
13,654
22.24
249,435
82.15
37
7
6
3
21
78.77
66.80
20200703
303,617
12,982
23.39
252,060
83.02
38
9
5
3
21
79.54
71.20
20200624
303,617
12,857
23.61
252,674
83.22
37
7
6
4
20
79.54
73.20
20200619
303,617
12,908
23.52
252,643
83.21
37
7
6
4
20
79.56
74.70
20200612
303,617
13,200
23.00
250,714
82.58
35
7
5
4
19
79.13
72.90
20200605
303,617
13,174
23.05
250,001
82.34
35
8
4
3
20
79.28
74.00
20200529
303,617
13,731
22.11
247,756
81.60
34
7
4
4
19
78.41
72.30
20200522
303,617
13,676
22.20
246,843
81.30
34
6
5
5
18
77.75
65.60
20200515
303,617
13,974
21.73
244,456
80.51
33
7
6
4
16
76.81
58.50
20200508
303,617
13,652
22.24
246,845
81.30
38
11
7
4
16
76.76
63.10
20200430
303,617
13,434
22.60
247,142
81.40
36
10
4
6
16
77.07
65.70
20200424
303,617
13,477
22.53
247,262
81.44
35
8
5
6
16
77.15
55.90
20200417
303,617
13,259
22.90
249,117
82.05
39
11
5
6
17
77.43
57.30
20200410
303,617
13,067
23.24
249,366
82.13
39
9
5
8
17
77.28
54.20
20200401
303,617
13,050
23.27
249,372
82.13
39
11
5
5
18
77.75
50.90
20200327
303,617
12,748
23.82
249,697
82.24
39
10
6
5
18
77.78
50.80
20200320
303,617
12,571
24.15
251,007
82.67
40
11
5
6
18
78.05
41.30
20200313
303,617
12,869
23.59
250,729
82.58
40
10
6
4
20
78.55
53.80
20200306
303,617
12,757
23.80
251,100
82.70
41
11
7
5
18
77.90
69.00
20200227
303,617
12,315
24.65
251,626
82.88
43
13
7
5
18
77.91
70.60
20200221
303,617
12,081
25.13
251,979
82.99
42
11
7
6
18
77.92
78.20
20200214
303,617
11,996
25.31
251,285
82.76
41
10
7
6
18
77.83
75.70
20200207
303,617
12,076
25.14
250,947
82.65
41
11
6
6
18
77.79
74.50
20200131
303,617
11,909
25.49
250,257
82.43
40
10
6
5
19
78.12
73.30
20200120
303,617
11,903
25.51
250,681
82.56
41
12
5
5
19
78.13
81.60
20200117
303,617
11,868
25.58
250,752
82.59
41
11
6
5
19
78.10
81.80
20200110
303,617
11,340
26.77
252,487
83.16
43
12
6
6
19
78.14
81.70
20200103
303,617
11,163
27.20
253,149
83.38
43
11
7
5
20
78.52
83.30
20191227
303,617
11,168
27.19
252,553
83.18
42
10
7
5
20
78.48
84.00
20191220
303,617
11,200
27.11
252,568
83.19
42
9
7
6
20
78.45
81.80
20191213
303,617
10,406
29.18
256,126
84.36
46
13
6
7
20
78.89
83.30
20191206
303,617
10,064
30.17
257,458
84.80
48
14
7
6
21
79.29
90.60
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230317
20230310
20230303
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
45
253,569
83.50
46
254,342
83.75
46
254,616
83.84
* 600 張以上
37
249,408
82.13
37
249,673
82.22
36
249,532
82.17
* 800 張以上
23
239,978
79.03
24
240,809
79.31
24
241,155
79.42
* 1000 張以上
19
236,510
77.89
19
236,396
77.86
19
236,730
77.97
1-999股
3,426
449
0.14
3,428
443
0.14
3,422
437
0.14
1-5張
6,988
13,250
4.36
7,011
13,200
4.34
6,910
12,920
4.25
5-10張
800
6,159
2.02
762
5,879
1.93
750
5,792
1.90
10-15張
221
2,798
0.92
218
2,751
0.90
212
2,677
0.88
15-20張
158
2,855
0.94
148
2,678
0.88
156
2,816
0.92
20-30張
107
2,702
0.88
108
2,715
0.89
100
2,533
0.83
30-40張
59
2,109
0.69
55
1,974
0.65
56
2,025
0.66
40-50張
38
1,744
0.57
40
1,843
0.60
37
1,699
0.55
50-100張
62
4,303
1.41
58
4,080
1.34
62
4,558
1.50
100-200張
45
6,020
1.98
46
6,368
2.09
40
5,514
1.81
200-400張
28
7,660
2.52
26
7,345
2.41
29
8,029
2.64
400-600張
8
4,161
1.37
9
4,669
1.53
10
5,084
1.67
600-800張
14
9,430
3.10
13
8,864
2.91
12
8,377
2.75
800-1,000張
4
3,468
1.14
5
4,413
1.45
5
4,425
1.45
1,000張以上
19
236,510
77.89
19
236,396
77.86
19
236,730
77.97
合計
11,977
303,617
100.00
11,946
303,617
100.00
11,820
303,617
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230317
0.14
4.36
2.02
0.92
0.94
0.88
0.69
0.57
1.41
1.98
2.52
1.37
3.10
1.14
77.89
20230310
0.14
4.34
1.93
0.90
0.88
0.89
0.65
0.60
1.34
2.09
2.41
1.53
2.91
1.45
77.86
20230303
0.14
4.25
1.90
0.88
0.92
0.83
0.66
0.55
1.50
1.81
2.64
1.67
2.75
1.45
77.97
20230224
0.14
4.22
1.90
0.90
0.89
0.79
0.70
0.55
1.41
1.76
2.68
1.74
2.75
1.14
78.37
20230217
0.14
4.19
1.88
0.89
0.85
0.78
0.65
0.52
1.46
1.93
2.51
1.91
2.53
1.41
78.27
20230210
0.14
4.26
1.82
0.89
0.84
0.81
0.63
0.54
1.48
1.91
2.57
1.65
2.70
1.45
78.25
20230203
0.14
4.21
1.74
0.88
0.80
0.75
0.68
0.52
1.55
1.95
2.68
1.56
3.06
1.40
77.97
20230117
0.14
4.21
1.77
0.90
0.81
0.80
0.68
0.51
1.33
2.10
2.94
1.52
2.30
1.68
78.22
20230113
0.14
4.28
1.80
0.87
0.84
0.82
0.73
0.54
1.36
2.08
2.90
1.68
2.28
1.40
78.20
20230106
0.13
3.77
1.66
0.76
0.87
0.80
0.60
0.51
1.37
2.05
2.87
1.69
2.53
1.45
78.87
20221230
0.13
3.57
1.65
0.76
0.77
0.74
0.60
0.50
1.38
1.88
3.27
1.60
2.29
1.13
79.66
20221223
0.13
3.58
1.61
0.73
0.73
0.70
0.65
0.47
1.38
1.74
2.96
1.69
2.79
1.17
79.59
20221216
0.13
3.60
1.58
0.77
0.71
0.69
0.60
0.39
1.26
2.01
2.60
2.19
2.56
1.17
79.66
20221209
0.13
3.63
1.54
0.80
0.70
0.66
0.56
0.46
1.35
1.91
2.63
1.91
2.78
1.47
79.38
20221202
0.13
3.70
1.61
0.77
0.77
0.75
0.59
0.45
1.52
1.92
2.53
1.84
2.34
1.43
79.57
20221125
0.14
3.75
1.69
0.77
0.81
0.77
0.60
0.44
1.42
1.82
2.71
1.82
2.35
1.78
79.05
20221118
0.14
3.96
1.86
0.84
0.80
0.87
0.70
0.48
1.52
1.67
2.73
1.49
2.33
1.69
78.85
20221111
0.14
3.70
1.68
0.84
0.81
0.78
0.63
0.51
1.40
1.93
2.80
1.51
2.12
1.38
79.69
20221104
0.14
3.61
1.63
0.84
0.70
0.75
0.62
0.43
1.50
1.83
2.78
1.66
2.32
1.42
79.69
20221028
0.14
3.42
1.59
0.72
0.67
0.68
0.55
0.39
1.42
1.89
2.64
1.66
2.84
1.14
80.18
20221021
0.14
3.57
1.63
0.75
0.71
0.75
0.60
0.47
1.31
1.87
2.68
1.62
2.37
1.14
80.32
20221014
0.13
3.56
1.59
0.76
0.67
0.81
0.61
0.44
1.34
1.71
3.13
1.76
2.60
1.46
79.35
20221007
0.14
3.59
1.60
0.76
0.73
0.79
0.57
0.49
1.46
1.79
2.87
2.07
2.37
1.49
79.21
20220930
0.14
3.88
1.66
0.86
0.75
0.85
0.58
0.54
1.42
1.73
3.16
1.75
2.33
0.87
79.41
20220923
0.14
3.99
1.75
0.90
0.84
0.82
0.67
0.46
1.54
1.70
3.09
1.70
2.32
0.55
79.46
20220916
0.14
4.12
1.82
0.92
0.84
0.95
0.64
0.50
1.45
1.78
3.34
1.83
1.87
0.55
79.17
20220908
0.14
4.60
2.15
1.08
0.98
1.17
0.67
0.62
1.58
1.66
3.43
1.17
2.10
0.55
78.03
20220902
0.14
4.80
2.23
1.16
0.98
1.19
0.78
0.57
1.70
1.73
2.89
1.01
1.89
0.82
78.03
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-03
70.10
66.90
70.10
64.00
-3.20
66.99
10,772
-
2023-02
72.80
70.10
74.90
68.60
-1.70
71.37
20,207
6.66
2023-01
69.50
71.80
78.40
68.10
2.30
71.61
38,198
12.58
2022-12
78.00
69.50
86.20
68.70
-7.40
77.20
61,483
20.25
2022-11
72.20
76.90
80.30
62.90
4.60
70.20
77,595
25.56
2022-10
72.60
72.30
82.50
71.00
-1.70
75.91
53,895
17.75
2022-09
56.20
74.00
81.50
54.50
16.10
70.22
84,265
27.75
2022-08
56.50
56.20
57.00
52.40
0.30
54.36
6,187
2.04
2022-07
53.80
55.90
57.50
50.70
1.40
53.97
4,025
1.33
2022-06
54.20
54.50
58.20
50.30
1.50
54.09
3,467
1.14
2022-05
59.00
53.00
59.90
50.20
-5.10
53.83
4,321
1.42
2022-04
53.70
58.10
60.30
52.60
3.60
55.34
6,443
2.12
2022-03
57.00
54.50
57.00
50.50
-1.50
53.87
4,741
1.56
2022-02
53.00
56.00
58.70
53.00
2.80
56.85
4,233
1.39
2022-01
56.90
53.20
61.10
52.30
-3.10
56.29
6,778
2.23
2021-12
58.60
56.30
59.60
54.70
-3.60
56.73
5,645
1.86
2021-11
58.50
59.90
63.00
56.30
2.30
59.61
10,232
3.37
2021-10
66.30
58.30
66.40
53.40
-2.30
57.24
14,254
4.69
2021-09
68.60
66.20
73.90
64.80
-2.40
67.52
6,472
2.13
2021-08
77.30
68.60
85.50
63.40
-7.40
71.23
26,899
8.86
2021-07
84.90
76.00
87.00
75.00
-8.30
79.67
13,555
4.46
2021-06
79.00
84.30
89.20
76.50
5.30
80.65
19,753
6.51
2021-05
83.70
79.00
84.40
66.90
-4.50
77.40
23,811
7.84
2021-04
86.50
83.50
91.20
81.40
0.60
85.55
17,846
5.88
2021-03
90.50
86.00
94.80
83.80
-3.70
88.05
24,476
8.06
2021-02
83.00
89.70
91.50
81.90
8.00
87.89
17,402
5.73
2021-01
92.10
81.90
101.00
80.80
-12.40
89.30
56,657
18.66
2020-12
82.20
92.60
102.00
80.50
10.40
90.27
80,701
26.58
2020-11
65.20
82.20
84.90
33.50
9.25
74.73
82,110
27.04
2020-10
67.80
65.80
72.80
65.70
-0.70
69.50
21,543
7.10
2020-09
78.30
66.50
78.90
62.30
-9.40
68.92
32,758
10.79
2020-08
67.80
76.90
77.00
64.50
9.10
69.99
58,898
19.40
2020-07
71.00
67.80
72.70
60.90
-3.10
67.47
32,429
10.68
2020-06
72.70
70.90
77.90
68.20
-1.40
73.43
46,183
15.21
2020-05
64.90
72.30
74.00
57.30
6.60
65.49
73,630
24.25
2020-04
50.20
65.70
66.50
49.80
15.10
56.79
45,296
14.92
2020-03
68.80
50.60
71.50
39.50
-20.00
55.33
47,668
15.70
2020-02
69.20
70.60
81.90
66.10
-2.70
75.12
29,756
9.80
2020-01
85.00
73.30
86.30
72.50
-11.70
80.95
22,361
7.36
2019-12
89.50
85.00
92.70
81.50
-4.00
85.57
39,125
12.89
2019-11
78.40
89.00
97.40
76.00
10.20
86.43
123,778
40.77
2019-10
79.80
78.80
87.30
70.30
-2.00
76.24
78,432
25.83
2019-09
87.20
80.80
89.00
80.60
-6.20
84.68
38,000
12.52
2019-08
79.20
87.00
102.50
73.60
6.70
87.76
111,131
36.60
2019-07
68.90
80.30
84.80
62.90
13.10
75.35
111,555
36.74
2019-06
62.90
68.60
74.50
60.80
5.90
68.10
109,355
35.97
2019-05
43.95
62.70
65.00
40.20
18.50
51.42
94,345
31.03
2019-04
41.50
44.20
44.20
40.00
3.20
41.13
10,965
3.61
2019-03
37.40
41.00
43.50
36.75
3.70
38.83
16,340
5.37
2019-02
34.35
37.30
39.60
34.30
3.00
37.42
5,856
1.93
2019-01
32.40
34.30
36.50
32.10
1.90
34.28
4,256
1.40
2018-12
34.25
32.40
34.80
31.10
-1.45
32.67
1,988
0.65
2018-11
31.70
33.85
35.50
31.10
2.15
33.06
2,713
0.89
2018-10
37.60
31.70
38.05
30.50
-6.90
33.43
5,653
1.86
2018-09
36.65
37.55
42.30
34.10
0.90
36.98
10,821
3.56
2018-08
33.50
36.65
41.00
33.00
3.45
37.24
30,543
10.05
2018-07
30.60
33.20
33.25
28.70
3.10
30.40
4,225
1.39
2018-06
28.00
30.60
31.50
27.95
2.55
29.19
3,920
1.29
2018-05
30.45
28.05
30.55
26.95
-2.00
28.85
5,209
1.71
2018-04
33.05
30.05
33.50
29.65
-2.85
31.23
3,714
1.22
2018-03
32.80
32.90
33.80
32.00
0.10
32.65
1,879
0.62
2018-02
35.00
32.80
35.05
30.10
-2.20
32.70
1,601
0.53
2018-01
35.75
35.00
36.95
34.20
-0.75
35.33
2,900
0.95
2017-12
33.95
35.75
38.50
33.65
1.85
36.04
6,758
2.22
2017-11
33.05
33.90
35.90
32.30
0.90
33.50
3,635
1.20
2017-10
36.50
33.00
37.20
32.30
-3.75
34.81
3,779
1.24
2017-09
35.25
36.75
38.95
34.55
1.60
36.12
4,579
1.51
2017-08
36.95
35.15
37.35
30.80
0.05
34.51
6,794
2.23
2017-07
38.20
36.75
38.85
36.40
-1.45
37.57
6,333
2.08
2017-06
40.05
38.20
40.70
38.00
-1.20
39.31
4,061
1.34
2017-05
42.05
39.40
42.60
39.00
-2.60
41.18
2,044
0.67
2017-04
45.00
42.00
45.00
41.80
-2.95
42.84
2,628
0.86
2017-03
45.90
44.95
46.20
44.40
-0.50
45.37
2,696
0.89
2017-02
45.25
45.45
47.00
45.10
0.05
45.81
2,775
0.91
2017-01
46.70
45.40
47.00
44.90
-1.05
45.96
1,437
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1598 岱宇
46.10△0.55
1701 中化
26.15△0.15
1707 葡萄王
175.00▽-2.00
1720 生達
54.50△0.80
1731 美吾華
19.70△0.05
1733 五鼎
26.15△0.10
1734 杏輝
30.70△0.25
1736 喬山
66.90▽-0.50
1760 寶齡
166.00△4.50
1762 中化生
73.40△1.50
1783 和康生
55.80±0.00
1786 科妍
64.70△0.40
1789 神隆
26.20△0.55
1795 美時
252.50△8.50
3164 景岳
24.00±0.00
3705 永信
43.35△0.05
4104 佳醫
81.50▽-0.60
4106 雃博
29.40△0.30
4108 懷特
18.90△0.25
4119 旭富
114.00▽-0.50
4133 亞諾法
37.30△0.40
4137 麗豐-KY
214.00△3.00
4141 龍燈-KY
±
4142 國光生
39.50△0.50
4148 全宇生技-KY
65.20▽-0.60
4155 訊映
36.45▽-0.30
4164 承業醫
66.20▽-3.00
4190 佐登-KY
93.30△5.90
4737 華廣
76.90▽-0.20
4746 台耀
70.10△2.10
6491 晶碩
420.00▽-2.00
6541 F-泰福
94.10△4.40
6598 ABC-KY
28.80△0.30
6666 羅麗芬-KY
83.10△1.80