網站部落格
贊助本站
關於本站
最近查詢
(股 權)
4536 拓凱
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
4536 拓凱
6/8:
193.5 ▽-2
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(其他)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230602
90,820
7,537
12.05
52,336
57.63
43
17
3
9
14
37.19
194.50
20230526
90,820
7,405
12.26
53,221
58.60
45
20
2
9
14
37.19
190.00
20230519
90,820
7,037
12.91
53,474
58.88
45
19
3
9
14
37.19
196.50
20230512
90,820
6,994
12.99
53,322
58.71
45
18
5
8
14
37.19
199.50
20230505
90,820
6,817
13.32
52,832
58.17
44
17
5
8
14
37.19
204.50
20230428
90,820
6,745
13.46
53,293
58.68
45
19
4
8
14
37.19
201.00
20230421
90,820
6,799
13.36
53,746
59.18
47
22
3
8
14
37.19
201.00
20230414
90,820
6,566
13.83
54,606
60.13
48
23
3
8
14
37.19
215.00
20230407
90,820
6,384
14.23
54,280
59.77
47
21
3
9
14
37.19
207.00
20230331
90,820
6,293
14.43
53,841
59.28
46
20
3
9
14
37.19
209.50
20230324
90,820
5,603
16.21
55,701
61.33
49
20
7
8
14
37.19
215.50
20230317
90,820
5,368
16.92
55,917
61.57
49
21
6
8
14
37.19
203.50
20230310
90,820
4,231
21.47
57,044
62.81
50
19
8
9
14
37.19
216.00
20230303
90,820
4,344
20.91
55,790
61.43
47
15
9
8
15
38.36
233.00
20230224
90,820
4,433
20.49
56,703
62.43
49
18
8
7
16
39.52
221.50
20230217
90,820
4,300
21.12
56,518
62.23
47
13
10
8
16
39.95
200.00
20230210
90,820
4,283
21.20
56,861
62.61
46
12
9
9
16
40.10
177.50
20230203
90,820
4,211
21.57
57,341
63.14
47
12
10
9
16
40.08
178.00
20230117
90,820
3,967
22.89
57,823
63.67
48
13
10
9
16
40.06
172.00
20230113
90,820
3,803
23.88
58,405
64.31
49
15
8
9
17
41.34
171.50
20230106
90,820
3,488
26.04
59,255
65.24
50
16
8
9
17
41.67
187.50
20221230
90,820
3,440
26.40
59,996
66.06
51
16
8
10
17
41.77
183.00
20221223
90,820
3,415
26.59
59,236
65.22
49
14
9
9
17
41.78
189.00
20221216
90,820
3,426
26.51
58,296
64.19
47
12
9
8
18
42.77
193.50
20221209
90,820
3,392
26.77
58,541
64.46
48
13
9
7
19
43.57
206.50
20221202
90,820
3,220
28.20
59,112
65.09
49
14
9
9
17
41.68
177.50
20221125
90,820
3,238
28.05
59,154
65.13
49
14
9
9
17
41.70
171.00
20221118
90,820
3,098
29.32
59,247
65.24
49
14
9
9
17
41.69
165.50
20221111
90,820
2,803
32.40
60,046
66.12
50
13
11
9
17
41.80
177.50
20221104
90,820
2,854
31.82
61,124
67.30
52
15
11
9
17
41.84
179.50
20221028
90,820
2,875
31.59
60,786
66.93
51
13
12
9
17
41.83
169.50
20221021
90,820
2,935
30.94
60,181
66.26
50
12
12
9
17
41.58
161.50
20221014
90,820
2,917
31.13
60,472
66.58
50
13
10
10
17
41.64
165.50
20221007
90,820
2,852
31.84
60,722
66.86
50
11
11
11
17
41.73
157.00
20220930
90,820
2,831
32.08
60,933
67.09
50
10
12
11
17
41.85
156.50
20220923
90,820
2,776
32.72
61,763
68.01
52
12
12
11
17
41.85
165.50
20220916
90,820
2,727
33.30
62,401
68.71
53
13
13
10
17
41.91
167.00
20220908
90,820
2,627
34.57
62,903
69.26
53
12
13
11
17
41.94
174.50
20220902
90,820
2,626
34.58
62,393
68.70
51
10
13
11
17
42.27
172.00
20220826
90,820
2,644
34.35
63,005
69.37
52
11
12
12
17
42.49
177.50
20220819
90,820
2,577
35.24
63,703
70.14
51
11
10
12
18
44.84
179.50
20220812
90,820
2,456
36.98
64,617
71.15
51
11
11
11
18
45.66
162.50
20220805
90,820
2,552
35.59
64,903
71.46
50
9
11
12
18
46.13
144.00
20220729
90,820
2,551
35.60
64,968
71.54
50
10
10
12
18
46.11
147.00
20220722
90,820
2,551
35.60
64,929
71.49
50
10
10
12
18
46.08
143.00
20220715
90,820
2,540
35.76
65,409
72.02
51
11
10
12
18
46.13
138.00
20220708
90,820
2,521
36.03
65,364
71.97
51
11
10
12
18
46.11
132.00
20220701
90,820
2,544
35.70
65,199
71.79
51
11
10
12
18
46.04
126.00
20220624
90,820
2,562
35.45
65,164
71.75
51
11
10
12
18
46.03
133.50
20220617
90,820
2,589
35.08
65,236
71.83
51
11
10
12
18
46.03
131.50
20220610
90,820
2,582
35.17
65,242
71.84
51
11
10
12
18
46.03
131.00
20220602
90,820
2,549
35.63
65,136
71.72
51
11
11
11
18
46.00
129.50
20220527
90,820
2,548
35.64
65,127
71.71
51
11
11
11
18
46.00
124.00
20220520
90,820
2,547
35.66
65,538
72.16
52
12
11
11
18
45.94
125.00
20220513
90,820
2,512
36.15
65,580
72.21
52
12
11
11
18
45.92
122.00
20220506
90,820
2,499
36.34
65,405
72.02
52
12
11
11
18
45.66
121.50
20220429
90,820
2,479
36.64
65,445
72.06
52
11
12
11
18
45.66
125.00
20220422
90,820
2,472
36.74
65,920
72.58
53
12
12
11
18
45.66
129.50
20220415
90,820
2,443
37.18
65,998
72.67
53
12
12
11
18
45.66
128.50
20220408
90,820
2,437
37.27
66,075
72.75
53
11
13
11
18
45.68
130.00
20220401
90,820
2,433
37.33
66,081
72.76
53
11
13
11
18
45.68
131.00
20220325
90,820
2,431
37.36
66,098
72.78
53
11
13
11
18
45.68
131.50
20220318
90,820
2,440
37.22
66,080
72.76
53
11
13
11
18
45.68
133.00
20220311
90,820
2,440
37.22
66,077
72.76
53
11
13
11
18
45.68
131.00
20220304
90,820
2,445
37.15
66,127
72.81
53
11
13
11
18
45.68
134.00
20220225
90,820
2,469
36.78
66,156
72.84
53
11
13
11
18
45.68
135.50
20220218
90,820
2,478
36.65
66,081
72.76
53
11
13
12
17
44.55
134.00
20220211
90,820
2,446
37.13
66,200
72.89
53
11
13
11
18
45.68
137.00
20220126
90,820
2,441
37.21
66,644
73.38
54
12
13
11
18
45.68
133.00
20220121
90,820
2,443
37.18
66,537
73.26
54
12
13
12
17
44.55
134.50
20220114
90,820
2,438
37.25
66,557
73.29
54
12
13
12
17
44.55
138.50
20220107
90,820
2,424
37.47
66,492
73.21
54
12
13
12
17
44.55
139.00
20211230
90,820
2,427
37.42
66,486
73.21
54
12
13
12
17
44.50
150.00
20211224
90,820
2,477
36.67
66,487
73.21
54
12
13
12
17
44.50
139.50
20211217
90,820
2,480
36.62
66,457
73.17
54
12
13
12
17
44.50
139.00
20211210
90,820
2,487
36.52
66,258
72.96
54
12
14
11
17
44.50
142.00
20211203
90,820
2,547
35.66
66,244
72.94
54
12
14
11
17
44.50
140.50
20211126
90,820
2,629
34.55
65,787
72.44
53
11
14
11
17
44.49
137.00
20211119
90,820
2,637
34.44
65,719
72.36
53
12
13
11
17
44.49
134.00
20211112
90,820
2,634
34.48
65,620
72.25
53
12
13
11
17
44.49
133.00
20211105
90,820
2,661
34.13
65,628
72.26
53
12
13
11
17
44.49
133.50
20211029
90,820
2,657
34.18
65,595
72.23
53
12
13
11
17
44.45
129.50
20211022
90,820
2,645
34.34
65,713
72.36
53
11
14
11
17
44.42
129.00
20211015
90,820
2,641
34.39
66,162
72.85
54
12
14
11
17
44.39
131.00
20211008
90,820
2,609
34.81
66,270
72.97
54
12
14
11
17
44.39
133.50
20211001
90,820
2,592
35.04
66,310
73.01
54
12
13
12
17
44.39
132.50
20210924
90,820
2,587
35.11
66,554
73.28
54
11
14
12
17
44.33
133.00
20210917
90,820
2,552
35.59
66,694
73.44
54
11
13
13
17
44.33
136.50
20210910
90,820
2,452
37.04
67,288
74.09
55
12
13
12
18
45.44
123.50
20210903
90,820
2,391
37.98
68,368
75.28
57
13
14
12
18
45.56
128.50
20210827
90,820
2,323
39.10
68,809
75.76
57
13
13
12
19
46.87
132.50
20210820
90,820
2,278
39.87
68,781
75.73
57
14
12
12
19
46.94
140.00
20210813
90,820
2,299
39.50
68,366
75.28
56
13
12
11
20
48.09
142.50
20210806
90,820
2,331
38.96
68,095
74.98
56
13
12
12
19
46.92
152.50
20210730
90,820
2,313
39.27
67,972
74.84
56
14
11
12
19
46.92
149.00
20210723
90,820
2,276
39.90
67,956
74.83
56
15
10
12
19
46.92
148.00
20210716
90,820
2,195
41.38
67,980
74.85
56
15
10
12
19
46.92
147.00
20210709
90,820
2,146
42.32
67,986
74.86
56
15
10
12
19
46.92
152.00
20210702
90,820
2,104
43.17
68,040
74.92
56
16
9
11
20
48.15
154.50
20210625
90,820
2,063
44.02
67,775
74.63
56
17
8
11
20
48.07
157.00
20210618
90,820
2,055
44.19
67,598
74.43
56
17
8
11
20
48.00
161.00
20210611
90,820
2,028
44.78
67,109
73.89
55
16
8
11
20
48.02
154.50
20210604
90,820
1,927
47.13
66,785
73.54
54
15
8
10
21
49.17
162.50
20210528
90,820
1,930
47.06
67,459
74.28
56
18
7
11
20
48.24
166.50
20210521
90,820
1,965
46.22
66,158
72.85
53
16
6
11
20
48.32
161.00
20210514
90,820
1,985
45.75
65,814
72.47
52
14
7
11
20
48.39
159.50
20210507
90,820
1,958
46.38
66,216
72.91
52
14
7
11
20
48.59
172.00
20210429
90,820
2,000
45.41
66,791
73.54
53
15
7
11
20
48.73
176.00
20210423
90,820
2,025
44.85
66,807
73.56
53
14
8
11
20
48.81
168.50
20210416
90,820
1,979
45.89
66,808
73.56
53
13
9
11
20
48.84
167.00
20210409
90,820
1,919
47.33
66,610
73.34
53
13
9
12
19
47.65
177.50
20210401
90,820
1,973
46.03
65,912
72.57
51
11
10
11
19
47.83
178.00
20210326
90,820
2,029
44.76
65,795
72.45
51
11
10
12
18
46.60
174.00
20210319
90,820
2,075
43.77
66,215
72.91
52
13
9
12
18
46.66
171.00
20210312
90,820
2,227
40.78
66,096
72.78
52
14
8
12
18
46.83
175.50
20210305
90,820
2,339
38.83
65,936
72.60
51
11
10
12
18
46.89
167.00
20210226
90,820
2,450
37.07
66,222
72.92
52
12
9
13
18
46.90
159.00
20210219
90,820
2,503
36.28
66,247
72.94
52
12
9
13
18
46.90
155.00
20210209
90,820
2,499
36.34
66,283
72.98
52
12
9
13
18
46.90
143.50
20210205
90,820
2,496
36.39
66,283
72.98
52
12
9
13
18
46.90
143.50
20210129
90,820
2,486
36.53
66,284
72.98
52
12
10
12
18
46.83
140.50
20210122
90,820
2,395
37.92
66,029
72.70
51
11
9
13
18
46.83
151.00
20210115
90,820
2,329
39.00
66,123
72.81
51
10
10
13
18
46.78
159.00
20210108
90,820
2,412
37.65
66,213
72.91
51
10
10
13
18
46.78
155.50
20201231
90,820
2,355
38.56
66,548
73.27
52
11
10
13
18
46.76
156.00
20201225
90,820
2,322
39.11
66,388
73.10
51
10
10
13
18
46.76
153.50
20201218
90,820
2,280
39.83
66,379
73.09
51
10
10
13
18
46.75
155.00
20201211
90,820
2,249
40.38
66,378
73.09
51
10
10
12
19
47.80
156.00
20201204
90,820
2,210
41.10
66,224
72.92
51
10
10
13
18
46.61
164.00
20201127
90,820
2,112
43.00
66,955
73.72
53
12
10
13
18
46.39
170.50
20201120
90,820
2,242
40.51
66,441
73.16
53
13
10
12
18
46.41
168.00
20201113
90,820
2,248
40.40
66,252
72.95
53
14
10
11
18
46.39
166.00
20201106
90,820
2,368
38.35
66,741
73.49
54
15
9
12
18
46.40
158.50
20201030
90,820
2,373
38.27
66,673
73.41
54
15
9
12
18
46.36
152.00
20201023
90,820
2,365
38.40
66,758
73.51
54
14
10
12
18
46.36
159.50
20201016
90,820
2,478
36.65
66,775
73.52
54
14
10
12
18
46.25
152.00
20201008
90,820
2,496
36.39
66,667
73.41
54
15
9
11
19
47.39
155.00
20200930
90,820
2,509
36.20
65,987
72.66
52
12
10
11
19
47.37
143.00
20200925
90,820
2,505
36.26
65,962
72.63
52
12
9
12
19
47.39
141.50
20200918
90,820
2,275
39.92
65,520
72.14
52
15
6
12
19
47.17
159.00
20200911
90,820
2,125
42.74
66,737
73.48
55
17
7
14
17
44.69
162.50
20200904
90,820
2,118
42.88
66,750
73.50
54
14
9
14
17
44.68
174.50
20200828
90,820
2,026
44.83
66,857
73.61
54
14
9
14
17
44.68
187.00
20200821
90,820
2,310
39.32
66,911
73.67
54
14
9
14
17
44.78
157.50
20200814
90,820
2,062
44.04
66,283
72.98
53
13
9
14
17
44.57
156.00
20200807
90,820
2,311
39.30
66,683
73.42
54
15
8
13
18
45.52
160.00
20200731
90,820
2,403
37.79
66,051
72.73
53
15
8
11
19
46.95
160.00
20200724
90,820
2,505
36.26
65,212
71.80
53
14
9
11
19
45.95
160.00
20200717
90,820
2,620
34.66
65,180
71.77
55
16
9
11
19
44.87
160.00
20200710
90,820
2,713
33.48
65,692
72.33
55
16
8
12
19
45.41
159.50
20200703
90,820
3,035
29.92
64,556
71.08
53
16
5
14
18
44.62
140.50
20200624
90,820
3,011
30.16
64,424
70.94
53
16
5
14
18
44.63
139.50
20200619
90,820
3,254
27.91
64,338
70.84
54
19
5
12
18
44.64
135.00
20200612
90,820
3,548
25.60
63,892
70.35
53
16
8
11
18
44.45
121.50
20200605
90,820
3,554
25.55
63,718
70.16
53
16
8
11
18
44.19
123.50
20200529
90,820
3,479
26.11
64,179
70.67
53
16
7
11
19
45.32
122.00
20200522
90,820
3,176
28.60
65,579
72.21
55
17
7
11
20
46.48
121.00
20200515
90,820
3,137
28.95
66,030
72.70
56
19
6
11
20
46.53
106.00
20200508
90,820
3,098
29.32
65,311
71.91
55
18
7
12
18
44.24
112.50
20200430
90,820
3,022
30.05
64,627
71.16
54
16
8
12
18
44.07
111.00
20200424
90,820
2,875
31.59
64,971
71.54
54
16
6
13
19
45.26
98.90
20200417
90,820
2,840
31.98
65,578
72.21
55
17
6
13
19
45.37
99.80
20200410
90,820
2,677
33.93
65,955
72.62
55
16
7
13
19
45.37
98.80
20200401
90,820
2,514
36.13
67,074
73.85
56
16
7
13
20
46.63
91.30
20200327
90,820
2,489
36.49
67,197
73.99
56
16
7
12
21
47.86
93.20
20200320
90,820
2,428
37.41
67,286
74.09
56
16
7
11
22
49.01
91.10
20200313
90,820
2,407
37.73
67,569
74.40
57
16
9
11
21
47.87
106.50
20200306
90,820
2,423
37.48
66,761
73.51
55
14
9
11
21
47.86
124.50
20200227
90,820
2,412
37.65
66,793
73.54
55
14
9
11
21
47.89
123.50
20200221
90,820
2,394
37.94
67,207
74.00
56
15
9
11
21
47.79
126.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230602
20230526
20230519
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
43
52,335
57.60
45
53,221
58.58
45
53,473
58.85
* 600 張以上
26
43,802
48.21
25
43,157
47.50
26
43,925
48.34
* 800 張以上
23
41,779
45.99
23
41,761
45.97
23
41,783
45.99
* 1000 張以上
14
33,773
37.18
14
33,773
37.18
14
33,773
37.18
1-999股
2,139
325
0.35
2,059
303
0.33
1,982
288
0.31
1-5張
4,495
8,004
8.81
4,456
7,927
8.72
4,193
7,388
8.13
5-10張
416
3,271
3.60
397
3,143
3.46
381
2,982
3.28
10-15張
104
1,359
1.49
106
1,390
1.53
106
1,375
1.51
15-20張
81
1,493
1.64
89
1,652
1.81
74
1,382
1.52
20-30張
72
1,804
1.98
68
1,712
1.88
71
1,809
1.99
30-40張
37
1,339
1.47
38
1,381
1.52
37
1,340
1.47
40-50張
21
979
1.07
20
936
1.03
23
1,051
1.15
50-100張
50
3,562
3.92
50
3,544
3.90
45
3,151
3.46
100-200張
41
5,909
6.50
41
5,888
6.48
41
5,920
6.51
200-400張
38
10,438
11.49
36
9,722
10.70
39
10,659
11.73
400-600張
17
8,533
9.39
20
10,064
11.08
19
9,548
10.51
600-800張
3
2,023
2.22
2
1,396
1.53
3
2,142
2.35
800-1,000張
9
8,006
8.81
9
7,988
8.79
9
8,010
8.81
1,000張以上
14
33,773
37.18
14
33,773
37.18
14
33,773
37.18
合計
7,537
90,820
100.00
7,405
90,820
100.00
7,037
90,820
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230602
0.35
8.81
3.60
1.49
1.64
1.98
1.47
1.07
3.92
6.50
11.49
9.39
2.22
8.81
37.18
20230526
0.33
8.72
3.46
1.53
1.81
1.88
1.52
1.03
3.90
6.48
10.70
11.08
1.53
8.79
37.18
20230519
0.31
8.13
3.28
1.51
1.52
1.99
1.47
1.15
3.46
6.51
11.73
10.51
2.35
8.81
37.18
20230512
0.30
8.09
3.23
1.54
1.49
1.79
1.74
1.17
3.33
6.67
11.89
9.86
3.84
7.81
37.18
20230505
0.29
7.86
3.10
1.46
1.59
1.73
1.69
1.26
3.49
6.68
12.61
9.40
3.76
7.80
37.18
20230428
0.29
7.72
3.08
1.43
1.56
1.76
1.57
1.45
3.38
6.90
12.14
10.47
3.21
7.80
37.18
20230421
0.27
7.66
3.03
1.48
1.43
1.89
1.66
1.41
3.72
6.36
11.86
11.95
2.22
7.80
37.18
20230414
0.25
7.33
2.96
1.35
1.57
1.84
1.64
1.15
3.60
6.37
11.75
12.60
2.41
7.91
37.18
20230407
0.23
7.22
2.83
1.28
1.55
1.82
1.65
1.01
3.80
6.08
12.70
11.57
2.26
8.73
37.18
20230331
0.22
7.03
2.77
1.25
1.36
1.85
1.75
1.06
4.01
6.70
12.65
11.10
2.21
8.77
37.18
20230324
0.19
6.39
2.67
1.21
1.25
1.95
1.76
1.00
3.84
6.72
11.64
11.09
5.16
7.89
37.18
20230317
0.18
6.20
2.69
1.23
1.35
1.66
1.64
0.90
4.22
6.17
12.13
11.86
4.70
7.80
37.18
20230310
0.13
4.72
2.41
1.22
1.16
1.63
1.65
0.90
4.66
5.68
12.99
10.65
5.96
8.99
37.18
20230303
0.12
4.89
2.34
1.30
1.08
1.89
1.62
0.94
4.29
6.77
13.29
8.41
6.68
7.97
38.35
20230224
0.11
5.12
2.39
1.22
0.94
1.85
1.46
1.01
4.24
6.75
12.41
9.97
6.00
6.93
39.51
20230217
0.11
5.11
2.23
1.15
0.92
1.64
1.74
0.97
3.59
7.83
12.41
7.02
7.40
7.84
39.94
20230210
0.11
5.17
2.28
1.13
0.81
1.53
1.33
0.89
3.97
7.10
13.02
6.81
6.83
8.85
40.09
20230203
0.10
5.07
2.32
1.09
0.82
1.49
1.41
1.05
3.80
7.27
12.37
6.66
7.52
8.86
40.08
20230117
0.10
4.69
2.29
1.10
0.65
1.63
1.38
1.00
3.87
6.66
12.90
7.10
7.53
8.95
40.06
20230113
0.10
4.48
2.14
1.01
0.74
1.42
1.40
1.05
3.70
6.73
12.89
8.17
6.02
8.76
41.33
20230106
0.08
3.93
1.81
0.92
0.68
1.50
1.28
0.90
3.97
7.05
12.56
8.74
6.01
8.80
41.67
20221230
0.09
3.84
1.78
0.95
0.64
1.49
1.26
0.90
3.91
7.19
11.85
8.54
5.97
9.76
41.77
20221223
0.08
3.80
1.74
0.99
0.64
1.49
1.26
0.74
3.75
7.49
12.74
7.73
6.84
8.85
41.78
20221216
0.08
3.85
1.74
0.94
0.79
1.47
1.14
0.68
3.89
7.33
13.85
6.62
6.89
7.89
42.76
20221209
0.07
3.91
1.84
0.88
0.77
1.58
1.09
1.03
4.13
7.86
12.31
7.15
6.89
6.84
43.56
20221202
0.07
3.77
1.94
0.88
1.04
1.61
1.60
0.85
4.55
7.87
10.68
7.72
6.88
8.79
41.68
20221125
0.07
3.82
1.92
0.90
0.98
1.56
1.54
1.15
4.28
7.39
11.19
7.67
6.92
8.82
41.70
20221118
0.07
3.59
1.94
0.86
1.04
1.52
1.59
1.06
4.22
7.51
11.31
7.69
6.90
8.94
41.68
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-06
195.00
193.50
197.50
193.00
-2.00
195.08
2,607
-
2023-05
203.50
195.50
208.00
187.00
-5.50
198.82
13,779
15.17
2023-04
209.50
201.00
223.00
193.00
-8.50
207.38
19,884
21.89
2023-03
224.50
209.50
251.00
198.50
-12.00
217.67
49,235
54.21
2023-02
179.50
221.50
229.50
176.50
43.50
195.53
43,766
48.19
2023-01
183.50
178.00
190.00
169.50
-5.00
177.38
10,024
11.04
2022-12
173.00
183.00
209.50
171.50
11.50
190.82
32,721
36.03
2022-11
174.00
171.50
182.50
164.50
-1.00
172.95
17,090
18.82
2022-10
154.50
172.50
176.50
151.50
16.00
162.93
11,702
12.88
2022-09
176.00
156.50
180.50
151.00
-21.50
167.55
13,298
14.64
2022-08
141.50
178.00
184.00
137.00
34.00
163.91
24,570
27.05
2022-07
127.00
147.00
148.50
125.50
18.50
138.38
3,461
3.81
2022-06
129.00
128.50
136.50
125.50
-0.50
130.31
1,553
1.71
2022-05
125.00
129.00
129.50
116.50
4.00
123.05
1,563
1.72
2022-04
132.50
125.00
133.00
121.00
-8.00
128.82
972
1.07
2022-03
135.50
133.00
136.50
127.00
-2.50
132.33
777
0.86
2022-02
135.50
135.50
141.50
131.50
2.50
135.10
845
0.93
2022-01
148.00
133.00
152.00
132.00
-17.00
139.33
1,062
1.17
2021-12
139.00
150.00
153.50
136.00
10.00
141.59
2,017
2.22
2021-11
129.50
140.00
141.50
129.50
11.00
134.95
2,770
3.05
2021-10
136.00
129.50
136.50
123.50
-10.50
130.13
2,373
2.61
2021-09
130.00
140.00
144.50
121.00
9.50
131.30
5,340
5.88
2021-08
149.50
130.50
153.50
130.00
-13.00
142.48
2,376
2.62
2021-07
158.50
149.00
158.50
142.00
-8.00
149.48
3,042
3.35
2021-06
165.00
157.00
172.50
153.00
-8.50
158.21
4,020
4.43
2021-05
174.50
165.50
178.00
145.00
-13.50
162.70
6,177
6.80
2021-04
178.50
176.00
185.00
162.00
1.00
172.31
5,602
6.17
2021-03
162.00
178.00
182.00
157.00
19.00
171.32
9,709
10.69
2021-02
140.00
159.00
161.50
137.50
20.00
148.61
2,846
3.13
2021-01
156.00
140.50
161.50
140.50
-18.50
153.30
3,835
4.22
2020-12
166.50
156.00
166.50
149.00
-11.00
157.35
5,332
5.87
2020-11
152.00
167.00
174.00
95.70
17.50
158.99
7,590
8.36
2020-10
144.50
152.00
162.50
144.00
9.00
154.18
5,909
6.51
2020-09
186.00
143.00
188.00
136.00
-40.00
159.75
16,077
17.70
2020-08
162.00
183.00
196.00
149.50
23.00
166.14
30,485
33.57
2020-07
146.00
160.00
171.00
139.50
23.00
157.07
25,378
27.94
2020-06
124.00
142.50
145.50
115.00
20.50
128.20
18,450
20.31
2020-05
106.50
122.00
131.00
104.50
11.00
116.58
28,079
30.92
2020-04
91.20
111.00
112.50
89.40
19.90
99.68
13,494
14.86
2020-03
120.00
91.10
128.00
84.40
-32.40
105.54
4,924
5.42
2020-02
124.00
123.50
131.50
120.00
-6.00
128.05
1,818
2.00
2020-01
141.50
129.50
144.50
127.00
-10.00
137.27
4,174
4.60
2019-12
126.00
139.50
139.50
122.00
14.00
131.43
3,939
4.34
2019-11
134.00
125.50
135.00
121.00
-7.50
129.02
3,443
3.79
2019-10
139.50
133.00
142.50
133.00
-5.50
136.86
4,591
5.06
2019-09
155.00
138.50
161.00
135.50
-16.50
150.08
7,164
7.89
2019-08
171.50
155.00
172.00
150.50
-17.00
160.81
7,607
8.38
2019-07
173.00
172.00
190.00
162.50
6.50
172.02
15,286
16.83
2019-06
149.00
171.00
174.50
138.00
22.50
156.16
11,604
12.78
2019-05
140.00
148.50
153.50
137.00
9.50
145.64
5,476
6.03
2019-04
160.00
139.00
161.50
134.00
-21.00
145.63
8,333
9.17
2019-03
141.00
160.00
162.50
129.50
20.50
147.13
13,283
14.63
2019-02
136.50
139.50
150.00
130.50
5.00
139.19
8,545
9.41
2019-01
109.50
134.50
136.00
104.00
28.50
119.24
26,715
29.42
2018-12
88.30
106.00
107.50
86.50
17.80
91.23
9,731
10.71
2018-11
89.80
88.20
94.00
87.10
-0.90
88.97
1,499
1.65
2018-10
91.60
89.10
99.30
86.30
-3.80
91.22
3,296
3.63
2018-09
88.70
91.00
94.40
84.10
2.50
89.73
1,811
1.99
2018-08
90.00
88.50
97.00
86.60
-0.80
89.23
2,689
2.96
2018-07
83.90
89.30
91.90
81.60
7.60
83.85
2,887
3.18
2018-06
80.00
83.90
85.30
79.70
3.80
81.48
972
1.07
2018-05
81.40
80.10
82.60
80.00
-1.80
80.98
724
0.80
2018-04
86.70
81.90
90.00
81.10
-4.70
85.45
518
0.57
2018-03
89.00
86.60
89.30
84.50
-2.50
86.77
609
0.67
2018-02
89.00
89.10
90.20
86.00
0.10
88.23
444
-
2018-01
88.70
89.00
94.00
88.00
-0.80
89.97
610
0.67
2017-12
89.80
89.80
93.00
85.50
-1.30
88.31
689
0.76
2017-11
97.00
91.10
99.80
88.00
-5.50
95.33
1,237
1.36
2017-10
93.80
96.60
100.00
93.80
3.10
96.97
334
-
2017-09
97.60
93.50
98.20
93.00
-4.00
95.59
1,198
1.32
2017-08
101.00
97.50
101.00
95.50
-2.80
97.58
561
0.62
2017-07
106.50
100.50
106.50
100.00
-1.00
103.31
551
0.61
2017-06
106.00
106.50
107.50
104.00
1.00
105.63
465
0.51
2017-05
110.50
105.50
114.00
103.00
-3.50
107.00
738
0.81
2017-04
107.00
109.00
111.00
103.00
3.00
105.44
359
-
2017-03
113.00
106.00
115.00
105.50
-6.00
110.93
611
0.67
2017-02
105.00
112.00
119.00
104.50
7.00
112.19
1,286
1.42
2017-01
102.00
105.00
105.50
99.50
4.50
102.84
384
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1342 八貫
127.50▽-2.00
1416 廣豐
11.95▽-0.10
1435 中福
±
1437 勤益控
29.45△0.05
1443 立益
29.05△0.05
1516 川飛
21.35±0.00
2062 橋椿
22.40▽-0.05
2348 海悅
71.90▽-0.80
2358 廷鑫
11.50▽-0.20
2443 億麗
3.54▽-0.02
2496 卓越
52.60▽-0.30
2514 龍邦
16.95▽-0.05
2614 東森
18.40▽-0.10
2904 匯僑
20.40△0.05
3040 遠見
31.85▽-0.15
3557 嘉威
73.50△0.30
4536 拓凱
193.50▽-2.00
5284 F-JPP
143.50▽-14.00
5871 中租-KY
210.00▽-3.00
6165 捷泰
32.10▽-0.70
6184 大豐電
52.40△0.10
6464 台數科
93.20±0.00
6504 南六
84.50▽-0.20
6581 鋼聯
91.60▽-1.90
6592 和潤企業
137.00▽-2.00
6625 必應
145.00△13.00
6641 基士德-KY
54.70△0.20
6655 科定
125.00▽-1.00
6670 復盛應用
211.50±0.00
6671 三能-KY
42.85△0.10
6754 匯僑設計
57.40▽-0.20
6768 志強-KY
70.90▽-0.90
6806 森崴能源
112.00▽-6.00
6807 峰源-KY
28.00±0.00
8033 雷虎
73.10▽-0.70
8341 日友
152.00▽-5.00
8404 百和興業-KY
24.75▽-0.15
8411 福貞-KY
14.80▽-0.05
8422 可寧衛
207.50▽-0.50
8427 基勝-KY
±
8442 威宏-KY
81.70▽-1.70
8463 潤泰材
27.75±0.00
8464 億豐
362.50▽-2.00
8466 美吉吉-KY
44.00±0.00
8467 波力-KY
60.90▽-0.20
8473 山林水
29.40▽-0.20
8478 東哥
575.00▽-9.00
8480 泰昇-KY
±
8481 政伸
59.40±0.00
8482 商億-KY
75.90▽-1.00
8488 吉源-KY
15.50±0.00
9802 鈺齊-KY
131.00△1.00
9902 台火
12.50±0.00
9904 寶成
32.25△0.10
9905 大華
25.55±0.00
9907 統一實
19.75▽-0.05
9910 豐泰
193.00▽-2.00
9911 櫻花
66.80△0.30
9914 美利達
199.00▽-3.00
9917 中保
116.00▽-0.50
9919 康那香
18.70▽-0.15
9921 巨大
205.50▽-3.50
9924 福興
44.80±0.00
9925 新保
41.70▽-0.25
9927 泰銘
45.70▽-0.30
9928 中視
19.40▽-0.20
9929 秋雨
9.11▽-0.03
9930 中聯資源
52.90▽-0.50
9933 中鼎
41.90▽-0.45
9934 成霖
13.30±0.00
9935 慶豐富
19.95△0.05
9938 百和
55.30▽-0.30
9939 宏全
101.00▽-2.00
9940 信義
29.00▽-0.05
9941 裕融
198.00▽-2.50
9942 茂順
153.50▽-4.50
9944 新麗
22.80△0.10
9945 潤泰新
36.25▽-0.60
9955 佳龍
25.35▽-0.45