神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20191108	90,820	2,201	41.26	67,000	73.77	56	15	8	12	21	47.44	128.00
20191101	90,820	2,165	41.95	67,119	73.90	56	14	9	12	21	47.51	134.00
20191025	90,820	2,132	42.60	67,209	74.00	56	13	10	12	21	47.48	135.50
20191018	90,820	2,033	44.67	67,430	74.25	56	14	9	12	21	47.68	140.00
20191009	90,820	2,041	44.50	67,460	74.28	56	14	8	14	20	46.47	136.50
20191004	90,820	2,005	45.30	67,434	74.25	56	14	8	14	20	46.46	140.00
20190927	90,820	1,979	45.89	67,369	74.18	56	14	9	12	21	47.60	138.50
20190920	90,820	1,809	50.20	68,249	75.15	58	19	6	12	21	48.31	149.00
20190912	90,820	1,795	50.60	67,468	74.29	56	17	6	12	21	48.38	155.00
20190906	90,820	1,773	51.22	66,876	73.64	55	16	6	12	21	48.40	155.00
20190830	90,820	1,718	52.86	65,833	72.49	53	14	6	12	21	48.25	155.00
20190823	90,820	1,698	53.49	66,519	73.24	55	15	7	13	20	47.05	164.00
20190816	90,820	1,689	53.77	66,273	72.97	55	15	9	11	20	46.97	164.50
20190808	90,820	1,684	53.93	65,959	72.63	55	17	8	10	20	47.05	164.00
20190802	90,820	1,690	53.74	65,980	72.65	56	19	7	10	20	46.84	162.50
20190726	90,820	1,678	54.12	64,800	71.35	54	19	5	10	20	46.94	177.50
20190719	90,820	1,661	54.68	65,519	72.14	55	19	6	10	20	47.00	177.00
20190712	90,820	1,695	53.58	66,159	72.85	55	18	5	11	21	47.76	179.50
20190705	90,820	1,730	52.50	65,935	72.60	54	17	5	10	22	49.35	167.00
20190628	90,820	1,722	52.74	66,202	72.89	55	18	5	10	22	49.17	171.00
20190621	90,820	1,854	48.99	66,017	72.69	54	17	5	10	22	49.24	167.50
20190614	90,820	1,812	50.12	66,091	72.77	54	16	6	10	22	49.30	148.00
20190606	90,820	1,888	48.10	66,066	72.74	54	16	6	10	22	49.35	146.50
20190531	90,820	1,915	47.43	65,980	72.65	54	16	7	9	22	49.36	148.50
20190524	90,820	1,866	48.67	65,906	72.57	54	17	6	9	22	49.43	148.00
20190517	90,820	1,923	47.23	65,463	72.08	53	15	7	9	22	49.45	140.00
20190510	90,820	1,933	46.98	65,564	72.19	53	15	7	9	22	49.50	144.00
20190503	90,820	2,016	45.05	65,533	72.16	53	15	7	9	22	49.45	145.50
20190426	90,820	2,030	44.74	66,054	72.73	54	16	7	9	22	49.53	135.00
20190419	90,820	2,004	45.32	66,953	73.72	56	18	7	9	22	49.61	137.50
20190412	90,820	1,995	45.52	66,775	73.52	56	19	5	10	22	49.59	141.00
20190403	90,820	1,940	46.81	66,989	73.76	55	18	4	11	22	49.89	154.00
20190329	90,820	1,974	46.01	67,078	73.86	55	18	4	11	22	49.94	160.00
20190322	90,820	2,047	44.37	66,049	72.73	53	17	3	9	24	51.98	160.00
20190315	90,820	2,211	41.08	66,228	72.92	53	16	5	8	24	52.33	140.00
20190308	90,820	2,222	40.87	67,491	74.31	54	17	5	8	24	53.47	135.00
20190227	90,820	2,165	41.95	67,480	74.30	53	15	6	8	24	53.59	139.50
20190222	90,820	2,127	42.70	67,583	74.41	53	15	5	9	24	53.56	149.00
20190215	90,820	2,177	41.72	67,635	74.47	53	15	5	9	24	53.73	132.50
20190130	90,820	2,185	41.57	67,207	74.00	52	14	6	8	24	53.74	134.50
20190125	90,820	2,398	37.87	67,203	74.00	52	15	5	8	24	53.84	127.50
20190118	90,820	2,373	38.27	67,076	73.86	52	15	5	8	24	53.84	130.00
20190111	90,820	2,572	35.31	67,622	74.46	52	13	7	7	25	55.14	108.00
20190104	90,820	2,649	34.28	67,741	74.59	52	13	7	7	25	55.30	108.50
20181228	90,820	2,561	35.46	68,054	74.93	52	13	7	7	25	55.50	106.00
20181222	90,820	2,491	36.46	69,427	76.45	53	11	8	9	25	55.64	93.30
20181214	90,820	2,456	36.98	69,394	76.41	52	10	7	9	26	56.79	89.90
20181207	90,820	2,428	37.41	69,604	76.64	52	10	7	9	26	56.96	88.00
20181130	90,820	2,414	37.62	69,660	76.70	52	10	7	9	26	57.03	88.20
20181123	90,820	2,397	37.89	69,708	76.75	52	10	7	9	26	57.08	87.20
20181116	90,820	2,375	38.24	69,737	76.79	52	10	8	8	26	57.12	89.30
20181109	90,820	2,376	38.22	69,774	76.83	52	10	8	8	26	57.17	91.00
20181102	90,820	2,390	38.00	69,842	76.90	52	10	8	8	26	57.24	88.80
20181026	90,820	2,388	38.03	69,850	76.91	52	10	8	8	26	57.27	86.70
20181019	90,820	2,391	37.98	69,869	76.93	52	10	8	7	27	58.40	92.20
20181012	90,820	2,371	38.30	70,143	77.23	52	10	8	7	27	58.69	89.50
20181005	90,820	2,391	37.98	70,131	77.22	52	10	8	7	27	58.70	91.00
20180928	90,820	2,384	38.10	70,166	77.26	52	10	8	7	27	58.71	91.00
20180921	90,820	2,388	38.03	70,166	77.26	52	10	8	7	27	58.71	91.00
20180914	90,820	2,418	37.56	70,189	77.28	52	10	7	8	27	58.71	91.90
20180907	90,820	2,418	37.56	70,190	77.29	52	10	7	8	27	58.71	87.60
20180831	90,820	2,393	37.95	70,192	77.29	52	10	7	8	27	58.72	88.50
20180824	90,820	2,385	38.08	70,194	77.29	52	10	8	7	27	58.72	86.70
20180817	90,820	2,390	38.00	70,232	77.33	52	10	8	7	27	58.76	90.00
20180810	90,820	2,400	37.84	70,225	77.32	52	10	8	7	27	58.79	91.60
20180803	90,820	2,409	37.70	70,256	77.36	52	10	8	7	27	58.82	90.20
20180727	90,820	2,364	38.42	71,031	78.21	53	11	8	7	27	59.13	84.00
20180720	90,820	2,334	38.91	71,293	78.50	53	11	8	7	27	59.38	84.20
20180713	90,820	2,312	39.28	71,505	78.73	53	11	8	7	27	59.57	82.70
20180706	90,820	2,296	39.56	71,616	78.86	53	11	8	7	27	59.67	82.50
20180629	90,820	2,305	39.40	71,682	78.93	53	11	8	7	27	59.73	83.90
20180622	90,820	2,286	39.73	71,821	79.08	53	11	7	8	27	59.85	81.20
20180615	90,820	2,274	39.94	71,935	79.21	53	11	7	8	27	59.95	82.00
20180608	90,820	2,259	40.20	71,930	79.20	53	11	7	8	27	59.98	81.60
20180601	90,820	2,246	40.44	71,993	79.27	53	10	8	8	27	60.03	80.60
20180525	90,820	2,249	40.38	72,003	79.28	53	10	8	8	27	60.04	80.50
20180518	90,820	2,259	40.20	72,007	79.29	53	10	9	7	27	60.05	81.30
20180511	90,820	2,259	40.20	72,157	79.45	53	10	9	7	27	60.18	81.70
20180504	90,820	2,249	40.38	72,244	79.55	53	10	9	7	27	60.26	81.80
20180427	90,820	2,250	40.36	72,251	79.55	53	10	9	7	27	60.27	81.80
20180420	90,820	2,261	40.17	72,277	79.58	53	10	9	7	27	60.30	85.10
20180413	90,820	2,271	39.99	72,288	79.60	53	10	9	7	27	60.31	88.90
20180403	90,820	2,262	40.15	72,394	79.71	53	10	9	7	27	60.41	86.20
20180331	90,820	2,262	40.15	72,394	79.71	53	10	9	7	27	60.41	86.60
20180323	90,820	2,274	39.94	72,394	79.71	53	10	9	7	27	60.41	85.50
20180316	90,820	2,261	40.17	72,393	79.71	53	10	9	7	27	60.40	86.30
20180309	90,820	2,271	39.99	72,396	79.71	53	10	9	7	27	60.40	85.30
20180302	90,820	2,256	40.26	72,436	79.76	53	10	9	7	27	60.40	88.40
20180223	90,820	2,235	40.64	72,469	79.79	53	10	9	7	27	60.43	89.00
20180214	90,820	2,217	40.97	72,504	79.83	53	10	9	7	27	60.47
20180209	90,820	2,214	41.02	72,534	79.87	53	10	9	7	27	60.51	87.70
20180202	90,820	2,183	41.60	72,192	79.49	52	9	9	7	27	60.57	88.90
20180126	90,820	2,166	41.93	72,247	79.55	52	9	9	7	27	60.63	89.70
20180119	90,820	2,146	42.32	72,343	79.66	52	9	9	7	27	60.71	92.00
20180112	90,820	2,150	42.24	72,371	79.69	52	9	9	7	27	60.74	89.00
20180105	90,820	2,140	42.44	72,371	79.69	52	9	9	7	27	60.74	89.00
20171229	90,820	2,145	42.34	72,396	79.71	52	9	9	7	27	60.77	89.80
20171222	90,820	2,139	42.46	72,401	79.72	52	9	9	7	27	60.77	87.50
20171215	90,820	2,137	42.50	72,347	79.66	52	9	9	7	27	60.71	86.40
20171208	90,820	2,117	42.90	72,388	79.71	52	9	9	7	27	60.71	87.20
20171201	90,820	2,098	43.29	72,374	79.69	52	9	9	7	27	60.70	90.50
20171124	90,820	2,068	43.92	72,348	79.66	52	9	9	7	27	60.68	93.10
20171117	90,820	2,036	44.61	72,331	79.64	52	9	9	7	27	60.67	96.80
20171110	90,820	2,040	44.52	72,319	79.63	52	9	9	7	27	60.66	97.80
20171103	90,820	2,033	44.67	72,750	80.10	53	10	9	7	27	60.65	99.10
20171027	90,820	2,021	44.94	72,749	80.10	53	10	9	7	27	60.65	96.80
20171020	90,820	2,025	44.85	72,743	80.10	53	10	9	7	27	60.64	97.50
20171013	90,820	2,024	44.87	72,714	80.06	53	10	9	7	27	60.60	99.50
20171006	90,820	2,036	44.61	72,696	80.04	53	10	9	7	27	60.58	98.00
20170930	90,820	2,035	44.63	72,701	80.05	53	10	9	7	27	60.58	93.50
20170922	90,820	2,042	44.48	72,696	80.04	53	10	9	7	27	60.58	94.60
20170915	90,820	2,027	44.81	73,312	80.72	54	10	10	7	27	60.53	95.70
20170908	90,820	2,026	44.83	72,879	80.25	53	9	10	7	27	60.53	95.00
20170901	90,820	2,027	44.81	72,857	80.22	53	9	10	7	27	60.51	97.80
20170825	90,820	2,038	44.56	72,798	80.16	53	9	10	7	27	60.44	96.80
20170818	90,820	2,031	44.72	72,966	80.34	52	8	10	6	28	62.28	95.50
20170811	90,820	2,043	44.45	72,985	80.36	52	8	10	6	28	62.30	97.50
20170804	90,820	2,048	44.35	72,948	80.32	52	8	10	6	28	62.27	100.00
20170728	90,820	2,043	44.45	72,964	80.34	52	8	9	7	28	62.24	101.00
20170721	90,820	2,058	44.13	72,911	80.28	52	8	9	7	28	62.19	102.00
20170714	90,820	2,046	44.39	72,897	80.26	52	8	9	7	28	62.18	105.00
20170707	90,820	2,036	44.61	73,349	80.76	53	9	9	7	28	62.15	105.00
20170630	90,820	2,027	44.81	73,367	80.78	53	9	9	7	28	62.14	106.50
20170623	90,820	2,029	44.76	73,369	80.78	53	9	9	7	28	62.14	105.00
20170616	90,820	2,031	44.72	73,389	80.81	53	9	9	7	28	62.14	104.00
20170609	90,820	2,029	44.76	73,385	80.80	53	9	9	7	28	62.14	107.00
20170603	90,820	2,023	44.89	73,403	80.82	53	9	9	7	28	62.11	105.50
20170526	90,820	2,011	45.16	73,459	80.88	53	9	9	7	28	62.11	104.50
20170519	90,820	2,002	45.36	73,369	80.78	53	9	9	7	28	62.01	105.50
20170512	90,820	2,005	45.30	73,355	80.77	53	9	9	7	28	62.01	105.00
20170505	90,820	2,001	45.39	73,357	80.77	53	9	9	7	28	62.01	111.50
20170428	90,820	1,973	46.03	73,370	80.79	53	9	9	7	28	62.01	109.00
20170421	90,820	1,978	45.92	73,373	80.79	53	9	9	7	28	62.01	105.00
20170414	90,820	1,974	46.01	73,367	80.78	53	9	9	7	28	62.01	104.50
20170407	90,820	1,968	46.15	73,361	80.78	53	9	9	7	28	62.01	107.00
20170331	90,820	1,954	46.48	73,355	80.77	53	9	9	7	28	62.02	106.00
20170324	90,820	1,954	46.48	73,399	80.82	53	9	9	8	27	61.08	109.50
20170317	90,820	1,946	46.67	73,399	80.82	53	9	9	8	27	61.08	112.00
20170310	90,820	1,950	46.57	73,398	80.82	53	9	9	8	27	61.08	112.50
20170303	90,820	1,941	46.79	72,949	80.32	52	8	9	8	27	61.11	113.00
20170224	90,820	1,960	46.34	72,934	80.31	52	8	9	8	27	61.09	112.00
20170218	90,820	1,956	46.43	73,021	80.40	52	8	9	8	27	61.18	114.00
20170210	90,820	1,973	46.03	73,000	80.38	52	8	9	8	27	61.18	116.00
20170203	90,820	1,995	45.52	73,046	80.43	52	8	9	8	27	61.20	110.00
20170126	90,820	1,995	45.52	73,056	80.44	52	8	9	8	27	61.21
20170120	90,820	1,986	45.73	73,068	80.45	52	8	9	8	27	61.21	104.00
20170113	90,820	1,979	45.89	73,156	80.55	52	8	9	8	27	61.26	103.00
20170106	90,820	1,979	45.89	73,136	80.53	52	8	9	8	27	61.23	100.50
20161230	90,820	1,963	46.27	73,134	80.53	52	8	9	8	27	61.23	100.50
20161223	90,820	1,960	46.34	73,134	80.53	52	8	9	8	27	61.23	101.50
20161216	90,820	1,964	46.24	73,134	80.53	52	8	9	8	27	61.23	102.00
20161209	90,820	1,970	46.10	73,139	80.53	52	8	9	8	27	61.23	101.50
20161202	90,820	1,974	46.01	73,124	80.52	52	8	9	8	27	61.21	101.00
20161125	90,820	1,981	45.85	73,117	80.51	52	8	9	8	27	61.19	99.80
20161118	90,820	1,984	45.78	73,093	80.48	52	8	9	8	27	61.16	98.40
20161111	90,820	1,994	45.55	73,076	80.46	52	8	9	8	27	61.14	96.00
20161104	90,820	2,004	45.32	73,047	80.43	52	8	9	8	27	61.13	96.70
20161028	90,820	2,015	45.07	73,013	80.39	52	8	9	8	27	61.11	100.50
20161021	90,820	1,998	45.46	73,042	80.42	52	8	9	8	27	61.15	101.00
20161014	90,820	2,008	45.23	73,011	80.39	52	8	9	8	27	61.13	102.50
20161007	90,820	2,014	45.09	73,010	80.39	52	8	9	8	27	61.13	105.00
20160930	90,820	2,017	45.03	73,011	80.39	52	8	9	8	27	61.13	105.00
20160923	90,820	2,020	44.96	73,012	80.39	52	8	9	8	27	61.13	107.00
20160914	90,820	2,031	44.72	73,013	80.39	52	8	9	8	27	61.13	105.00
20160910	90,820	2,023	44.89	73,013	80.39	52	8	9	8	27	61.13	106.00
20160902	90,820	2,044	44.43	73,023	80.40	52	8	9	8	27	61.13	105.50
20160826	90,820	2,052	44.26	73,045	80.43	52	8	9	8	27	61.13	106.00
20160819	90,820	2,029	44.76	73,254	80.66	52	7	10	7	28	62.31	106.50
20160812	90,820	2,035	44.63	73,261	80.67	52	7	10	7	28	62.31	102.00
20160805	90,820	2,047	44.37	73,214	80.61	52	7	10	7	28	62.27	102.50
20160729	90,820	2,064	44.00	73,118	80.51	52	7	10	7	28	62.17	101.50
20160722	90,820	2,029	44.76	73,056	80.44	52	7	10	7	28	62.11	106.00
20160715	90,820	1,989	45.66	73,395	80.81	52	8	10	6	28	62.99	105.00
20160707	90,820	1,981	45.85	73,841	81.31	53	9	10	6	28	62.99	103.00
20160701	90,820	1,971	46.08	73,872	81.34	53	9	10	6	28	62.99	105.00
20160624	90,820	1,959	46.36	73,851	81.32	53	9	10	6	28	62.99	103.00
20160617	90,820	1,947	46.65	73,837	81.30	53	9	10	6	28	62.99	106.50
20160608	90,820	1,936	46.91	73,824	81.29	53	9	10	6	28	62.99	108.00
20160604	90,820	1,942	46.77	73,805	81.27	53	9	10	6	28	62.97	109.00
20160527	90,820	1,923	47.23	73,798	81.26	53	9	10	6	28	62.97	107.50
20160520	90,820	1,909	47.57	73,782	81.24	53	9	10	6	28	62.97	105.50
20160513	90,820	1,906	47.65	73,767	81.22	53	9	10	6	28	62.97	106.00
20160506	90,820	1,909	47.57	73,751	81.21	53	9	10	6	28	62.97	105.50
20160429	90,820	1,903	47.72	73,727	81.18	53	9	10	6	28	62.95	110.00
20160422	90,820	1,911	47.52	74,098	81.59	54	10	10	6	28	62.90	112.00
20160415	90,820	1,880	48.31	74,083	81.57	54	10	10	6	28	62.87	110.00
20160408	90,820	1,875	48.44	74,083	81.57	54	10	10	6	28	62.87	112.50
20160401	90,820	1,866	48.67	74,084	81.57	54	10	10	6	28	62.87	112.00
20160325	90,820	1,847	49.17	74,100	81.59	54	11	9	6	28	62.93	114.00
20160318	90,820	1,826	49.74	74,107	81.60	54	11	9	6	28	62.93	113.50
20160311	90,820	1,833	49.55	74,715	82.27	55	12	9	6	28	62.94	117.00
20160304	90,820	1,801	50.43	74,758	82.31	55	12	9	6	28	62.95	113.50
20160226	90,820	1,809	50.20	74,730	82.28	55	12	9	6	28	62.95	110.00
20160219	90,820	1,796	50.57	74,726	82.28	55	12	9	6	28	62.95	111.50
20160205	90,820	1,791	50.71	74,688	82.24	55	12	9	6	28	62.91
20160130	90,820	1,794	50.62	74,685	82.23	55	12	9	6	28	62.94	111.00
20160122	90,820	1,790	50.74	74,614	82.16	55	12	9	6	28	62.89	104.00
20160115	90,820	1,787	50.82	74,590	82.13	55	12	9	6	28	62.88	107.00
20160108	90,820	1,785	50.88	74,561	82.10	55	12	9	6	28	62.87	109.00
20151231	90,820	1,796	50.57	74,579	82.12	55	12	9	6	28	62.87	115.50
20151225	90,820	1,789	50.77	74,541	82.08	55	12	9	6	28	62.87	114.50
20151218	90,820	1,786	50.85	74,539	82.07	55	12	9	6	28	62.86	116.50
20151211	90,820	1,788	50.79	74,512	82.04	55	12	9	6	28	62.84	118.00
20151204	90,820	1,791	50.71	74,535	82.07	55	12	9	6	28	62.85	121.00
20151127	90,820	1,791	50.71	74,526	82.06	55	12	9	6	28	62.85	122.50
20151120	90,820	1,781	50.99	74,598	82.14	55	12	9	6	28	62.91	125.00
20151113	90,820	1,786	50.85	74,609	82.15	55	12	9	6	28	62.92	120.50
20151106	90,820	1,795	50.60	74,622	82.16	55	12	9	6	28	62.95	126.50
20151030	90,820	1,797	50.54	74,639	82.18	55	12	9	6	28	62.97	126.00
20151023	90,820	1,790	50.74	74,671	82.22	55	12	9	6	28	63.01	127.00
20151016	90,820	1,795	50.60	74,244	81.75	54	11	9	6	28	63.02	127.00
20151008	90,820	1,804	50.34	74,254	81.76	54	11	9	6	28	63.04	126.50
20151002	90,820	1,788	50.79	74,295	81.80	54	11	9	6	28	63.09	129.50
20150925	90,820	1,780	51.02	74,317	81.83	54	11	9	6	28	63.13	126.00
20150918	90,820	1,786	50.85	74,317	81.83	54	11	9	6	28	63.13	131.50
20150911	90,820	1,798	50.51	74,292	81.80	54	11	9	6	28	63.08	128.00
20150904	90,820	1,778	51.08	74,248	81.75	54	11	9	6	28	63.02	121.50
20150828	90,820	1,774	51.20	74,207	81.71	54	11	9	6	28	62.99	118.50
20150821	90,820	1,797	50.54	74,190	81.69	54	11	9	6	28	62.98	117.00
20150814	90,820	1,808	50.23	74,191	81.69	54	11	9	6	28	62.98	120.00
20150807	90,820	1,813	50.09	74,155	81.65	54	11	9	6	28	62.95	118.00
20150731	90,820	1,821	49.87	74,134	81.63	54	11	9	6	28	62.94	117.00
20150724	90,820	1,842	49.31	74,108	81.60	54	11	9	6	28	62.92	117.00
20150717	90,820	1,843	49.28	74,106	81.60	54	11	9	6	28	62.92	117.00
20150709	90,820	1,850	49.09	74,090	81.58	54	11	9	6	28	62.90	122.00
20150703	90,820	1,846	49.20	73,929	81.40	52	10	8	6	28	64.00	126.00
20150626	90,820	1,844	49.25	73,895	81.36	52	10	8	6	28	63.97	128.00
20150618	90,820	1,874	48.46	73,698	81.15	52	10	7	7	28	63.74	128.50
20150612	90,820	1,893	47.98	73,601	81.04	52	10	7	7	28	63.64	122.50
20150605	90,820	1,913	47.48	74,066	81.55	53	11	7	7	28	63.57	123.50
20150529	90,820	1,917	47.38	74,014	81.49	53	11	7	7	28	63.51	120.00
20150522	90,820	1,912	47.50	73,996	81.47	52	11	7	6	28	64.42	125.50
20150515	90,820	1,909	47.57	73,953	81.43	52	11	7	6	28	64.37	130.00
20150508	90,820	1,946	46.67	73,895	81.36	52	11	7	6	28	64.33	136.50
20150430	90,820	1,945	46.69	73,724	81.18	52	11	7	6	28	64.20	138.00
2015-03	90,820	2,041	44.50	72,822	80.18	51	10	7	6	28	63.64	125.00
2015-02	90,820	2,102	43.21	72,703	80.05	52	10	8	8	26	61.16	119.00
2015-01	90,820	2,130	42.64	72,342	79.65	52	12	7	7	26	61.18	117.50
2014-12	90,820	2,143	42.38	71,374	78.59	50	10	7	7	26	61.23	119.50
2014-11	90,820	2,176	41.74	71,379	78.59	50	10	7	7	26	61.26	113.00
2014-10	90,820	2,149	42.26	70,688	77.83	49	9	8	6	26	61.10	115.00
2014-09	90,820	2,114	42.96	71,006	78.18	51	11	8	6	26	60.67	150.00
2014-08	90,820	2,052	44.26	71,377	78.59	51	10	9	6	26	60.84	149.00
2014-07	90,820	1,979	45.89	71,490	78.72	51	9	10	6	26	60.84	160.50
2014-06	90,820	2,241	40.53	70,994	78.17	50	9	9	6	26	60.92	168.50
2014-05	90,820	2,338	38.85	71,420	78.64	51	10	9	6	26	60.90
2014-04	90,820	2,484	36.56	71,340	78.55	51	9	11	5	26	60.77	168.00
2014-03	90,820	2,920	31.10	69,713	76.76	49	8	9	7	25	58.84	165.50
2014-02	90,820	2,671	34.00	69,101	76.09	48	8	9	6	25	58.97	157.50
2014-01	90,820	2,671	34.00	69,101	76.09	48	8	9	6	25	58.99	149.50
2013-12	90,820	2,798	32.46	68,769	75.72	48	9	8	6	25	58.92	162.00
2013-11	90,820	2,902	31.30	68,717	75.66	47	8	8	6	25	59.23	171.50
2013-10	90,820	3,107	29.23	68,247	75.15	46	8	7	6	25	59.38	169.00
2013-09	81,900	756	108.33	69,625	85.01	46	7	8	5	26	68.51
2013-08	81,900	515	159.03	70,533	86.12	47	8	8	5	26	68.79
2013-07	81,900	460	178.04	70,656	86.27	47	7	9	5	26	68.79
2013-06	81,900	405	202.22	70,743	86.38	47	7	9	5	26	68.79
2013-05	81,900	387	211.63	70,805	86.45	47	7	8	6	26	68.83
2013-04	81,900	346	236.71	70,919	86.59	47	7	8	6	26	68.89
2013-03	81,900	326	251.23	70,991	86.68	47	7	8	6	26	68.89
2013-02	81,900	288	284.38	71,092	86.80	47	7	8	5	27	70.20
2013-01	81,900	279	293.55	71,133	86.85	47	7	8	5	27	70.25
2012-12	81,900	274	298.91	71,148	86.87	47	7	8	5	27	70.26
2012-11	81,900	269	304.46	71,172	86.90	47	7	8	5	27	70.29
2012-10	81,900	266	307.89	71,175	86.91	47	7	8	5	27	70.30
2012-09	81,900	265	309.06	71,165	86.89	47	7	8	5	27	70.28
2012-08	81,900	263	311.41	71,217	86.96	47	7	8	5	27	70.35
2012-07	81,900	260	315.00	71,220	86.96	47	7	8	5	27	70.35
2012-06	81,900	259	316.22	71,813	87.68	48	8	8	5	27	70.55
2012-05	81,900	260	315.00	71,840	87.72	47	7	8	5	27	71.23
2012-04	81,900	255	321.18	71,867	87.75	47	7	8	5	27	71.26
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2019-11	134.00	130.50	135.00	121.00	-2.50	130.00	1,995	-
2019-10	139.50	133.00	142.50	133.00	-5.50	136.86	4,591	5.06
2019-09	155.00	138.50	161.00	135.50	-16.50	150.08	7,164	7.89
2019-08	171.50	155.00	172.00	150.50	-17.00	160.81	7,607	8.38
2019-07	173.00	172.00	190.00	162.50	6.50	172.02	15,286	16.83
2019-06	149.00	171.00	174.50	138.00	22.50	156.16	11,604	12.78
2019-05	140.00	148.50	153.50	137.00	9.50	145.64	5,476	6.03
2019-04	160.00	139.00	161.50	134.00	-21.00	145.63	8,333	9.17
2019-03	141.00	160.00	162.50	129.50	20.50	147.13	13,283	14.63
2019-02	136.50	139.50	150.00	130.50	5.00	139.19	8,545	9.41
2019-01	109.50	134.50	136.00	104.00	28.50	119.24	26,715	29.42
2018-12	88.30	106.00	107.50	86.50	17.80	91.23	9,731	10.71
2018-11	89.80	88.20	94.00	87.10	-0.90	88.97	1,499	1.65
2018-10	91.60	89.10	99.30	86.30	-3.80	91.22	3,296	3.63
2018-09	88.70	91.00	94.40	84.10	2.50	89.73	1,811	1.99
2018-08	90.00	88.50	97.00	86.60	-0.80	89.23	2,689	2.96
2018-07	83.90	89.30	91.90	81.60	7.60	83.85	2,887	3.18
2018-06	80.00	83.90	85.30	79.70	3.80	81.48	972	1.07
2018-05	81.40	80.10	82.60	80.00	-1.80	80.98	724	0.80
2018-04	86.70	81.90	90.00	81.10	-4.70	85.45	518	0.57
2018-03	89.00	86.60	89.30	84.50	-2.50	86.77	609	0.67
2018-02	89.00	89.10	90.20	86.00	0.10	88.23	444	-
2018-01	88.70	89.00	94.00	88.00	-0.80	89.97	610	0.67
2017-12	89.80	89.80	93.00	85.50	-1.30	88.31	689	0.76
2017-11	97.00	91.10	99.80	88.00	-5.50	95.33	1,237	1.36
2017-10	93.80	96.60	100.00	93.80	3.10	96.97	334	-
2017-09	97.60	93.50	98.20	93.00	-4.00	95.59	1,198	1.32
2017-08	101.00	97.50	101.00	95.50	-2.80	97.58	561	0.62
2017-07	106.50	100.50	106.50	100.00	-1.00	103.31	551	0.61
2017-06	106.00	106.50	107.50	104.00	1.00	105.63	465	0.51
2017-05	110.50	105.50	114.00	103.00	-3.50	107.00	738	0.81
2017-04	107.00	109.00	111.00	103.00	3.00	105.44	359	-
2017-03	113.00	106.00	115.00	105.50	-6.00	110.93	611	0.67
2017-02	105.00	112.00	119.00	104.50	7.00	112.19	1,286	1.42
2017-01	102.00	105.00	105.50	99.50	4.50	102.84	384	-
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平