網站部落格
贊助本站
關於本站
最近查詢
(股 權)
4536 拓凱
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
4536 拓凱
4/21:
169 ▽-1
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(其他)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210416
90,820
1,979
45.89
66,808
73.56
53
13
9
11
20
48.84
167.00
20210409
90,820
1,919
47.33
66,610
73.34
53
13
9
12
19
47.65
177.50
20210401
90,820
1,973
46.03
65,912
72.57
51
11
10
11
19
47.83
178.00
20210326
90,820
2,029
44.76
65,795
72.45
51
11
10
12
18
46.60
174.00
20210319
90,820
2,075
43.77
66,215
72.91
52
13
9
12
18
46.66
171.00
20210312
90,820
2,227
40.78
66,096
72.78
52
14
8
12
18
46.83
175.50
20210305
90,820
2,339
38.83
65,936
72.60
51
11
10
12
18
46.89
167.00
20210226
90,820
2,450
37.07
66,222
72.92
52
12
9
13
18
46.90
159.00
20210219
90,820
2,503
36.28
66,247
72.94
52
12
9
13
18
46.90
155.00
20210209
90,820
2,499
36.34
66,283
72.98
52
12
9
13
18
46.90
143.50
20210205
90,820
2,496
36.39
66,283
72.98
52
12
9
13
18
46.90
143.50
20210129
90,820
2,486
36.53
66,284
72.98
52
12
10
12
18
46.83
140.50
20210122
90,820
2,395
37.92
66,029
72.70
51
11
9
13
18
46.83
151.00
20210115
90,820
2,329
39.00
66,123
72.81
51
10
10
13
18
46.78
159.00
20210108
90,820
2,412
37.65
66,213
72.91
51
10
10
13
18
46.78
155.50
20201231
90,820
2,355
38.56
66,548
73.27
52
11
10
13
18
46.76
156.00
20201225
90,820
2,322
39.11
66,388
73.10
51
10
10
13
18
46.76
153.50
20201218
90,820
2,280
39.83
66,379
73.09
51
10
10
13
18
46.75
155.00
20201211
90,820
2,249
40.38
66,378
73.09
51
10
10
12
19
47.80
156.00
20201204
90,820
2,210
41.10
66,224
72.92
51
10
10
13
18
46.61
164.00
20201127
90,820
2,112
43.00
66,955
73.72
53
12
10
13
18
46.39
170.50
20201120
90,820
2,242
40.51
66,441
73.16
53
13
10
12
18
46.41
168.00
20201113
90,820
2,248
40.40
66,252
72.95
53
14
10
11
18
46.39
166.00
20201106
90,820
2,368
38.35
66,741
73.49
54
15
9
12
18
46.40
158.50
20201030
90,820
2,373
38.27
66,673
73.41
54
15
9
12
18
46.36
152.00
20201023
90,820
2,365
38.40
66,758
73.51
54
14
10
12
18
46.36
159.50
20201016
90,820
2,478
36.65
66,775
73.52
54
14
10
12
18
46.25
152.00
20201008
90,820
2,496
36.39
66,667
73.41
54
15
9
11
19
47.39
155.00
20200930
90,820
2,509
36.20
65,987
72.66
52
12
10
11
19
47.37
143.00
20200925
90,820
2,505
36.26
65,962
72.63
52
12
9
12
19
47.39
141.50
20200918
90,820
2,275
39.92
65,520
72.14
52
15
6
12
19
47.17
159.00
20200911
90,820
2,125
42.74
66,737
73.48
55
17
7
14
17
44.69
162.50
20200904
90,820
2,118
42.88
66,750
73.50
54
14
9
14
17
44.68
174.50
20200828
90,820
2,026
44.83
66,857
73.61
54
14
9
14
17
44.68
187.00
20200821
90,820
2,310
39.32
66,911
73.67
54
14
9
14
17
44.78
157.50
20200814
90,820
2,062
44.04
66,283
72.98
53
13
9
14
17
44.57
156.00
20200807
90,820
2,311
39.30
66,683
73.42
54
15
8
13
18
45.52
160.00
20200731
90,820
2,403
37.79
66,051
72.73
53
15
8
11
19
46.95
160.00
20200724
90,820
2,505
36.26
65,212
71.80
53
14
9
11
19
45.95
160.00
20200717
90,820
2,620
34.66
65,180
71.77
55
16
9
11
19
44.87
160.00
20200710
90,820
2,713
33.48
65,692
72.33
55
16
8
12
19
45.41
159.50
20200703
90,820
3,035
29.92
64,556
71.08
53
16
5
14
18
44.62
140.50
20200624
90,820
3,011
30.16
64,424
70.94
53
16
5
14
18
44.63
139.50
20200619
90,820
3,254
27.91
64,338
70.84
54
19
5
12
18
44.64
135.00
20200612
90,820
3,548
25.60
63,892
70.35
53
16
8
11
18
44.45
121.50
20200605
90,820
3,554
25.55
63,718
70.16
53
16
8
11
18
44.19
123.50
20200529
90,820
3,479
26.11
64,179
70.67
53
16
7
11
19
45.32
122.00
20200522
90,820
3,176
28.60
65,579
72.21
55
17
7
11
20
46.48
121.00
20200515
90,820
3,137
28.95
66,030
72.70
56
19
6
11
20
46.53
106.00
20200508
90,820
3,098
29.32
65,311
71.91
55
18
7
12
18
44.24
112.50
20200430
90,820
3,022
30.05
64,627
71.16
54
16
8
12
18
44.07
111.00
20200424
90,820
2,875
31.59
64,971
71.54
54
16
6
13
19
45.26
98.90
20200417
90,820
2,840
31.98
65,578
72.21
55
17
6
13
19
45.37
99.80
20200410
90,820
2,677
33.93
65,955
72.62
55
16
7
13
19
45.37
98.80
20200401
90,820
2,514
36.13
67,074
73.85
56
16
7
13
20
46.63
91.30
20200327
90,820
2,489
36.49
67,197
73.99
56
16
7
12
21
47.86
93.20
20200320
90,820
2,428
37.41
67,286
74.09
56
16
7
11
22
49.01
91.10
20200313
90,820
2,407
37.73
67,569
74.40
57
16
9
11
21
47.87
106.50
20200306
90,820
2,423
37.48
66,761
73.51
55
14
9
11
21
47.86
124.50
20200227
90,820
2,412
37.65
66,793
73.54
55
14
9
11
21
47.89
123.50
20200221
90,820
2,394
37.94
67,207
74.00
56
15
9
11
21
47.79
126.00
20200214
90,820
2,369
38.34
67,189
73.98
56
15
9
11
21
47.72
130.00
20200207
90,820
2,375
38.24
67,178
73.97
56
15
9
11
21
47.67
128.50
20200131
90,820
2,368
38.35
66,747
73.49
55
14
9
11
21
47.67
129.50
20200120
90,820
2,377
38.21
66,717
73.46
55
14
9
11
21
47.67
141.00
20200117
90,820
2,381
38.14
66,711
73.45
55
14
9
11
21
47.67
137.50
20200110
90,820
2,431
37.36
67,185
73.98
56
14
11
10
21
47.65
136.50
20200103
90,820
2,418
37.56
67,144
73.93
56
14
11
10
21
47.64
140.00
20191227
90,820
2,445
37.15
66,982
73.75
56
14
11
10
21
47.47
138.00
20191220
90,820
2,453
37.02
66,809
73.56
56
14
11
11
20
46.25
134.00
20191213
90,820
2,442
37.19
66,806
73.56
56
13
12
11
20
46.24
130.50
20191206
90,820
2,409
37.70
66,851
73.61
56
13
12
11
20
46.24
124.50
20191129
90,820
2,361
38.47
66,941
73.71
56
13
11
12
20
46.24
125.50
20191122
90,820
2,268
40.04
66,943
73.71
56
13
11
12
20
46.24
127.50
20191115
90,820
2,240
40.54
66,742
73.49
56
14
9
12
21
47.34
129.00
20191108
90,820
2,201
41.26
67,000
73.77
56
15
8
12
21
47.44
128.00
20191101
90,820
2,165
41.95
67,119
73.90
56
14
9
12
21
47.51
134.00
20191025
90,820
2,132
42.60
67,209
74.00
56
13
10
12
21
47.48
135.50
20191018
90,820
2,033
44.67
67,430
74.25
56
14
9
12
21
47.68
140.00
20191009
90,820
2,041
44.50
67,460
74.28
56
14
8
14
20
46.47
136.50
20191004
90,820
2,005
45.30
67,434
74.25
56
14
8
14
20
46.46
140.00
20190927
90,820
1,979
45.89
67,369
74.18
56
14
9
12
21
47.60
138.50
20190920
90,820
1,809
50.20
68,249
75.15
58
19
6
12
21
48.31
149.00
20190912
90,820
1,795
50.60
67,468
74.29
56
17
6
12
21
48.38
155.00
20190906
90,820
1,773
51.22
66,876
73.64
55
16
6
12
21
48.40
155.00
20190830
90,820
1,718
52.86
65,833
72.49
53
14
6
12
21
48.25
155.00
20190823
90,820
1,698
53.49
66,519
73.24
55
15
7
13
20
47.05
164.00
20190816
90,820
1,689
53.77
66,273
72.97
55
15
9
11
20
46.97
164.50
20190808
90,820
1,684
53.93
65,959
72.63
55
17
8
10
20
47.05
164.00
20190802
90,820
1,690
53.74
65,980
72.65
56
19
7
10
20
46.84
162.50
20190726
90,820
1,678
54.12
64,800
71.35
54
19
5
10
20
46.94
177.50
20190719
90,820
1,661
54.68
65,519
72.14
55
19
6
10
20
47.00
177.00
20190712
90,820
1,695
53.58
66,159
72.85
55
18
5
11
21
47.76
179.50
20190705
90,820
1,730
52.50
65,935
72.60
54
17
5
10
22
49.35
167.00
20190628
90,820
1,722
52.74
66,202
72.89
55
18
5
10
22
49.17
171.00
20190621
90,820
1,854
48.99
66,017
72.69
54
17
5
10
22
49.24
167.50
20190614
90,820
1,812
50.12
66,091
72.77
54
16
6
10
22
49.30
148.00
20190606
90,820
1,888
48.10
66,066
72.74
54
16
6
10
22
49.35
146.50
20190531
90,820
1,915
47.43
65,980
72.65
54
16
7
9
22
49.36
148.50
20190524
90,820
1,866
48.67
65,906
72.57
54
17
6
9
22
49.43
148.00
20190517
90,820
1,923
47.23
65,463
72.08
53
15
7
9
22
49.45
140.00
20190510
90,820
1,933
46.98
65,564
72.19
53
15
7
9
22
49.50
144.00
20190503
90,820
2,016
45.05
65,533
72.16
53
15
7
9
22
49.45
145.50
20190426
90,820
2,030
44.74
66,054
72.73
54
16
7
9
22
49.53
135.00
20190419
90,820
2,004
45.32
66,953
73.72
56
18
7
9
22
49.61
137.50
20190412
90,820
1,995
45.52
66,775
73.52
56
19
5
10
22
49.59
141.00
20190403
90,820
1,940
46.81
66,989
73.76
55
18
4
11
22
49.89
154.00
20190329
90,820
1,974
46.01
67,078
73.86
55
18
4
11
22
49.94
160.00
20190322
90,820
2,047
44.37
66,049
72.73
53
17
3
9
24
51.98
160.00
20190315
90,820
2,211
41.08
66,228
72.92
53
16
5
8
24
52.33
140.00
20190308
90,820
2,222
40.87
67,491
74.31
54
17
5
8
24
53.47
135.00
20190227
90,820
2,165
41.95
67,480
74.30
53
15
6
8
24
53.59
139.50
20190222
90,820
2,127
42.70
67,583
74.41
53
15
5
9
24
53.56
149.00
20190215
90,820
2,177
41.72
67,635
74.47
53
15
5
9
24
53.73
132.50
20190130
90,820
2,185
41.57
67,207
74.00
52
14
6
8
24
53.74
134.50
20190125
90,820
2,398
37.87
67,203
74.00
52
15
5
8
24
53.84
127.50
20190118
90,820
2,373
38.27
67,076
73.86
52
15
5
8
24
53.84
130.00
20190111
90,820
2,572
35.31
67,622
74.46
52
13
7
7
25
55.14
108.00
20190104
90,820
2,649
34.28
67,741
74.59
52
13
7
7
25
55.30
108.50
20181228
90,820
2,561
35.46
68,054
74.93
52
13
7
7
25
55.50
106.00
20181222
90,820
2,491
36.46
69,427
76.45
53
11
8
9
25
55.64
93.30
20181214
90,820
2,456
36.98
69,394
76.41
52
10
7
9
26
56.79
89.90
20181207
90,820
2,428
37.41
69,604
76.64
52
10
7
9
26
56.96
88.00
20181130
90,820
2,414
37.62
69,660
76.70
52
10
7
9
26
57.03
88.20
20181123
90,820
2,397
37.89
69,708
76.75
52
10
7
9
26
57.08
87.20
20181116
90,820
2,375
38.24
69,737
76.79
52
10
8
8
26
57.12
89.30
20181109
90,820
2,376
38.22
69,774
76.83
52
10
8
8
26
57.17
91.00
20181102
90,820
2,390
38.00
69,842
76.90
52
10
8
8
26
57.24
88.80
20181026
90,820
2,388
38.03
69,850
76.91
52
10
8
8
26
57.27
86.70
20181019
90,820
2,391
37.98
69,869
76.93
52
10
8
7
27
58.40
92.20
20181012
90,820
2,371
38.30
70,143
77.23
52
10
8
7
27
58.69
89.50
20181005
90,820
2,391
37.98
70,131
77.22
52
10
8
7
27
58.70
91.00
20180928
90,820
2,384
38.10
70,166
77.26
52
10
8
7
27
58.71
91.00
20180921
90,820
2,388
38.03
70,166
77.26
52
10
8
7
27
58.71
91.00
20180914
90,820
2,418
37.56
70,189
77.28
52
10
7
8
27
58.71
91.90
20180907
90,820
2,418
37.56
70,190
77.29
52
10
7
8
27
58.71
87.60
20180831
90,820
2,393
37.95
70,192
77.29
52
10
7
8
27
58.72
88.50
20180824
90,820
2,385
38.08
70,194
77.29
52
10
8
7
27
58.72
86.70
20180817
90,820
2,390
38.00
70,232
77.33
52
10
8
7
27
58.76
90.00
20180810
90,820
2,400
37.84
70,225
77.32
52
10
8
7
27
58.79
91.60
20180803
90,820
2,409
37.70
70,256
77.36
52
10
8
7
27
58.82
90.20
20180727
90,820
2,364
38.42
71,031
78.21
53
11
8
7
27
59.13
84.00
20180720
90,820
2,334
38.91
71,293
78.50
53
11
8
7
27
59.38
84.20
20180713
90,820
2,312
39.28
71,505
78.73
53
11
8
7
27
59.57
82.70
20180706
90,820
2,296
39.56
71,616
78.86
53
11
8
7
27
59.67
82.50
20180629
90,820
2,305
39.40
71,682
78.93
53
11
8
7
27
59.73
83.90
20180622
90,820
2,286
39.73
71,821
79.08
53
11
7
8
27
59.85
81.20
20180615
90,820
2,274
39.94
71,935
79.21
53
11
7
8
27
59.95
82.00
20180608
90,820
2,259
40.20
71,930
79.20
53
11
7
8
27
59.98
81.60
20180601
90,820
2,246
40.44
71,993
79.27
53
10
8
8
27
60.03
80.60
20180525
90,820
2,249
40.38
72,003
79.28
53
10
8
8
27
60.04
80.50
20180518
90,820
2,259
40.20
72,007
79.29
53
10
9
7
27
60.05
81.30
20180511
90,820
2,259
40.20
72,157
79.45
53
10
9
7
27
60.18
81.70
20180504
90,820
2,249
40.38
72,244
79.55
53
10
9
7
27
60.26
81.80
20180427
90,820
2,250
40.36
72,251
79.55
53
10
9
7
27
60.27
81.80
20180420
90,820
2,261
40.17
72,277
79.58
53
10
9
7
27
60.30
85.10
20180413
90,820
2,271
39.99
72,288
79.60
53
10
9
7
27
60.31
88.90
20180403
90,820
2,262
40.15
72,394
79.71
53
10
9
7
27
60.41
86.20
20180331
90,820
2,262
40.15
72,394
79.71
53
10
9
7
27
60.41
86.60
20180323
90,820
2,274
39.94
72,394
79.71
53
10
9
7
27
60.41
85.50
20180316
90,820
2,261
40.17
72,393
79.71
53
10
9
7
27
60.40
86.30
20180309
90,820
2,271
39.99
72,396
79.71
53
10
9
7
27
60.40
85.30
20180302
90,820
2,256
40.26
72,436
79.76
53
10
9
7
27
60.40
88.40
20180223
90,820
2,235
40.64
72,469
79.79
53
10
9
7
27
60.43
89.00
20180214
90,820
2,217
40.97
72,504
79.83
53
10
9
7
27
60.47
20180209
90,820
2,214
41.02
72,534
79.87
53
10
9
7
27
60.51
87.70
20180202
90,820
2,183
41.60
72,192
79.49
52
9
9
7
27
60.57
88.90
20180126
90,820
2,166
41.93
72,247
79.55
52
9
9
7
27
60.63
89.70
20180119
90,820
2,146
42.32
72,343
79.66
52
9
9
7
27
60.71
92.00
20180112
90,820
2,150
42.24
72,371
79.69
52
9
9
7
27
60.74
89.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-04
178.50
169.00
185.00
164.50
-6.00
172.96
3,264
-
2021-03
162.00
178.00
182.00
157.00
19.00
171.32
9,709
10.69
2021-02
140.00
159.00
161.50
137.50
20.00
148.61
2,846
3.13
2021-01
156.00
140.50
161.50
140.50
-18.50
153.30
3,835
4.22
2020-12
166.50
156.00
166.50
149.00
-11.00
157.35
5,332
5.87
2020-11
152.00
167.00
174.00
95.70
17.50
158.99
7,590
8.36
2020-10
144.50
152.00
162.50
144.00
9.00
154.18
5,909
6.51
2020-09
186.00
143.00
188.00
136.00
-40.00
159.75
16,077
17.70
2020-08
162.00
183.00
196.00
149.50
23.00
166.14
30,485
33.57
2020-07
146.00
160.00
171.00
139.50
23.00
157.07
25,378
27.94
2020-06
124.00
142.50
145.50
115.00
20.50
128.20
18,450
20.31
2020-05
106.50
122.00
131.00
104.50
11.00
116.58
28,079
30.92
2020-04
91.20
111.00
112.50
89.40
19.90
99.68
13,494
14.86
2020-03
120.00
91.10
128.00
84.40
-32.40
105.54
4,924
5.42
2020-02
124.00
123.50
131.50
120.00
-6.00
128.05
1,818
2.00
2020-01
141.50
129.50
144.50
127.00
-10.00
137.27
4,174
4.60
2019-12
126.00
139.50
139.50
122.00
14.00
131.43
3,939
4.34
2019-11
134.00
125.50
135.00
121.00
-7.50
129.02
3,443
3.79
2019-10
139.50
133.00
142.50
133.00
-5.50
136.86
4,591
5.06
2019-09
155.00
138.50
161.00
135.50
-16.50
150.08
7,164
7.89
2019-08
171.50
155.00
172.00
150.50
-17.00
160.81
7,607
8.38
2019-07
173.00
172.00
190.00
162.50
6.50
172.02
15,286
16.83
2019-06
149.00
171.00
174.50
138.00
22.50
156.16
11,604
12.78
2019-05
140.00
148.50
153.50
137.00
9.50
145.64
5,476
6.03
2019-04
160.00
139.00
161.50
134.00
-21.00
145.63
8,333
9.17
2019-03
141.00
160.00
162.50
129.50
20.50
147.13
13,283
14.63
2019-02
136.50
139.50
150.00
130.50
5.00
139.19
8,545
9.41
2019-01
109.50
134.50
136.00
104.00
28.50
119.24
26,715
29.42
2018-12
88.30
106.00
107.50
86.50
17.80
91.23
9,731
10.71
2018-11
89.80
88.20
94.00
87.10
-0.90
88.97
1,499
1.65
2018-10
91.60
89.10
99.30
86.30
-3.80
91.22
3,296
3.63
2018-09
88.70
91.00
94.40
84.10
2.50
89.73
1,811
1.99
2018-08
90.00
88.50
97.00
86.60
-0.80
89.23
2,689
2.96
2018-07
83.90
89.30
91.90
81.60
7.60
83.85
2,887
3.18
2018-06
80.00
83.90
85.30
79.70
3.80
81.48
972
1.07
2018-05
81.40
80.10
82.60
80.00
-1.80
80.98
724
0.80
2018-04
86.70
81.90
90.00
81.10
-4.70
85.45
518
0.57
2018-03
89.00
86.60
89.30
84.50
-2.50
86.77
609
0.67
2018-02
89.00
89.10
90.20
86.00
0.10
88.23
444
-
2018-01
88.70
89.00
94.00
88.00
-0.80
89.97
610
0.67
2017-12
89.80
89.80
93.00
85.50
-1.30
88.31
689
0.76
2017-11
97.00
91.10
99.80
88.00
-5.50
95.33
1,237
1.36
2017-10
93.80
96.60
100.00
93.80
3.10
96.97
334
-
2017-09
97.60
93.50
98.20
93.00
-4.00
95.59
1,198
1.32
2017-08
101.00
97.50
101.00
95.50
-2.80
97.58
561
0.62
2017-07
106.50
100.50
106.50
100.00
-1.00
103.31
551
0.61
2017-06
106.00
106.50
107.50
104.00
1.00
105.63
465
0.51
2017-05
110.50
105.50
114.00
103.00
-3.50
107.00
738
0.81
2017-04
107.00
109.00
111.00
103.00
3.00
105.44
359
-
2017-03
113.00
106.00
115.00
105.50
-6.00
110.93
611
0.67
2017-02
105.00
112.00
119.00
104.50
7.00
112.19
1,286
1.42
2017-01
102.00
105.00
105.50
99.50
4.50
102.84
384
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1262 綠悅-KY
±
1435 中福
25.65▽-0.95
1437 勤益控
25.80△0.45
1516 川飛
24.35△0.15
2062 橋椿
38.55△0.80
2348 海悅
105.50▽-1.00
2358 廷鑫
21.25△0.70
2443 億麗
3.34△0.30
2514 龍邦
18.35△0.45
2904 匯僑
31.45△0.20
3040 遠見
50.50▽-0.20
4536 拓凱
169.00▽-1.00
5284 F-JPP
47.40△4.30
5871 中租-KY
199.50▽-4.50
6184 大豐電
45.00±0.00
6464 台數科
111.50±0.00
6504 南六
173.00±0.00
6581 鋼聯
77.50△2.50
6592 和潤企業
87.70▽-0.90
6625 必應
34.15▽-0.10
6641 基士德-KY
72.30▽-0.90
6655 科定
71.30△4.30
6670 復盛應用
227.50▽-2.50
6671 三能-KY
49.45▽-0.20
6698 旭暉應材
49.10▽-0.80
6754 匯僑設計
47.35▽-0.45
8033 雷虎
20.15△0.45
8341 日友
227.00▽-2.00
8404 百和興業-KY
45.75△1.10
8411 福貞-KY
15.45△0.10
8422 可寧衛
178.00△0.50
8427 基勝-KY
51.80▽-0.50
8442 威宏-KY
40.15±0.00
8463 潤泰材
38.85△0.15
8464 億豐
435.00▽-10.00
8466 美吉吉-KY
63.40±0.00
8467 波力-KY
46.65▽-1.00
8473 山林水
41.90▽-0.35
8478 東哥
58.80△1.70
8480 泰昇-KY
116.50△1.00
8481 政伸
88.00▽-0.70
8482 商億-KY
78.60▽-0.80
8488 吉源-KY
17.70△0.15
8497 格威傳媒
±
8499 鼎炫-KY
156.50±0.00
9802 鈺齊-KY
124.50▽-6.50
9902 台火
13.50△1.20
9904 寶成
36.25▽-0.25
9905 大華
27.05△0.15
9907 統一實
15.55△0.05
9910 豐泰
204.00▽-10.00
9911 櫻花
65.20▽-1.60
9914 美利達
346.50▽-2.00
9917 中保
95.20△1.20
9919 康那香
34.00△0.30
9921 巨大
367.50△3.00
9924 福興
48.30△0.05
9925 新保
38.60△0.20
9927 泰銘
30.55▽-0.25
9928 中視
6.43▽-0.17
9929 秋雨
12.70▽-0.10
9930 中聯資源
48.05▽-0.35
9933 中鼎
39.70▽-0.05
9934 成霖
18.75△0.15
9935 慶豐富
28.30▽-0.65
9938 百和
98.00△1.00
9939 宏全
81.70△4.60
9940 信義
31.50±0.00
9941 裕融
136.00▽-2.00
9942 茂順
106.00△5.50
9944 新麗
20.45▽-0.10
9945 潤泰新
54.10△1.00
9955 佳龍
18.65±0.00
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。