神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200529	90,820	3,479	26.11	64,179	70.67	53	16	7	11	19	45.32	122.00
20200522	90,820	3,176	28.60	65,579	72.21	55	17	7	11	20	46.48	121.00
20200515	90,820	3,137	28.95	66,030	72.70	56	19	6	11	20	46.53	106.00
20200508	90,820	3,098	29.32	65,311	71.91	55	18	7	12	18	44.24	112.50
20200430	90,820	3,022	30.05	64,627	71.16	54	16	8	12	18	44.07	111.00
20200424	90,820	2,875	31.59	64,971	71.54	54	16	6	13	19	45.26	98.90
20200417	90,820	2,840	31.98	65,578	72.21	55	17	6	13	19	45.37	99.80
20200410	90,820	2,677	33.93	65,955	72.62	55	16	7	13	19	45.37	98.80
20200401	90,820	2,514	36.13	67,074	73.85	56	16	7	13	20	46.63	91.30
20200327	90,820	2,489	36.49	67,197	73.99	56	16	7	12	21	47.86	93.20
20200320	90,820	2,428	37.41	67,286	74.09	56	16	7	11	22	49.01	91.10
20200313	90,820	2,407	37.73	67,569	74.40	57	16	9	11	21	47.87	106.50
20200306	90,820	2,423	37.48	66,761	73.51	55	14	9	11	21	47.86	124.50
20200227	90,820	2,412	37.65	66,793	73.54	55	14	9	11	21	47.89	123.50
20200221	90,820	2,394	37.94	67,207	74.00	56	15	9	11	21	47.79	126.00
20200214	90,820	2,369	38.34	67,189	73.98	56	15	9	11	21	47.72	130.00
20200207	90,820	2,375	38.24	67,178	73.97	56	15	9	11	21	47.67	128.50
20200131	90,820	2,368	38.35	66,747	73.49	55	14	9	11	21	47.67	129.50
20200120	90,820	2,377	38.21	66,717	73.46	55	14	9	11	21	47.67	141.00
20200117	90,820	2,381	38.14	66,711	73.45	55	14	9	11	21	47.67	137.50
20200110	90,820	2,431	37.36	67,185	73.98	56	14	11	10	21	47.65	136.50
20200103	90,820	2,418	37.56	67,144	73.93	56	14	11	10	21	47.64	140.00
20191227	90,820	2,445	37.15	66,982	73.75	56	14	11	10	21	47.47	138.00
20191220	90,820	2,453	37.02	66,809	73.56	56	14	11	11	20	46.25	134.00
20191213	90,820	2,442	37.19	66,806	73.56	56	13	12	11	20	46.24	130.50
20191206	90,820	2,409	37.70	66,851	73.61	56	13	12	11	20	46.24	124.50
20191129	90,820	2,361	38.47	66,941	73.71	56	13	11	12	20	46.24	125.50
20191122	90,820	2,268	40.04	66,943	73.71	56	13	11	12	20	46.24	127.50
20191115	90,820	2,240	40.54	66,742	73.49	56	14	9	12	21	47.34	129.00
20191108	90,820	2,201	41.26	67,000	73.77	56	15	8	12	21	47.44	128.00
20191101	90,820	2,165	41.95	67,119	73.90	56	14	9	12	21	47.51	134.00
20191025	90,820	2,132	42.60	67,209	74.00	56	13	10	12	21	47.48	135.50
20191018	90,820	2,033	44.67	67,430	74.25	56	14	9	12	21	47.68	140.00
20191009	90,820	2,041	44.50	67,460	74.28	56	14	8	14	20	46.47	136.50
20191004	90,820	2,005	45.30	67,434	74.25	56	14	8	14	20	46.46	140.00
20190927	90,820	1,979	45.89	67,369	74.18	56	14	9	12	21	47.60	138.50
20190920	90,820	1,809	50.20	68,249	75.15	58	19	6	12	21	48.31	149.00
20190912	90,820	1,795	50.60	67,468	74.29	56	17	6	12	21	48.38	155.00
20190906	90,820	1,773	51.22	66,876	73.64	55	16	6	12	21	48.40	155.00
20190830	90,820	1,718	52.86	65,833	72.49	53	14	6	12	21	48.25	155.00
20190823	90,820	1,698	53.49	66,519	73.24	55	15	7	13	20	47.05	164.00
20190816	90,820	1,689	53.77	66,273	72.97	55	15	9	11	20	46.97	164.50
20190808	90,820	1,684	53.93	65,959	72.63	55	17	8	10	20	47.05	164.00
20190802	90,820	1,690	53.74	65,980	72.65	56	19	7	10	20	46.84	162.50
20190726	90,820	1,678	54.12	64,800	71.35	54	19	5	10	20	46.94	177.50
20190719	90,820	1,661	54.68	65,519	72.14	55	19	6	10	20	47.00	177.00
20190712	90,820	1,695	53.58	66,159	72.85	55	18	5	11	21	47.76	179.50
20190705	90,820	1,730	52.50	65,935	72.60	54	17	5	10	22	49.35	167.00
20190628	90,820	1,722	52.74	66,202	72.89	55	18	5	10	22	49.17	171.00
20190621	90,820	1,854	48.99	66,017	72.69	54	17	5	10	22	49.24	167.50
20190614	90,820	1,812	50.12	66,091	72.77	54	16	6	10	22	49.30	148.00
20190606	90,820	1,888	48.10	66,066	72.74	54	16	6	10	22	49.35	146.50
20190531	90,820	1,915	47.43	65,980	72.65	54	16	7	9	22	49.36	148.50
20190524	90,820	1,866	48.67	65,906	72.57	54	17	6	9	22	49.43	148.00
20190517	90,820	1,923	47.23	65,463	72.08	53	15	7	9	22	49.45	140.00
20190510	90,820	1,933	46.98	65,564	72.19	53	15	7	9	22	49.50	144.00
20190503	90,820	2,016	45.05	65,533	72.16	53	15	7	9	22	49.45	145.50
20190426	90,820	2,030	44.74	66,054	72.73	54	16	7	9	22	49.53	135.00
20190419	90,820	2,004	45.32	66,953	73.72	56	18	7	9	22	49.61	137.50
20190412	90,820	1,995	45.52	66,775	73.52	56	19	5	10	22	49.59	141.00
20190403	90,820	1,940	46.81	66,989	73.76	55	18	4	11	22	49.89	154.00
20190329	90,820	1,974	46.01	67,078	73.86	55	18	4	11	22	49.94	160.00
20190322	90,820	2,047	44.37	66,049	72.73	53	17	3	9	24	51.98	160.00
20190315	90,820	2,211	41.08	66,228	72.92	53	16	5	8	24	52.33	140.00
20190308	90,820	2,222	40.87	67,491	74.31	54	17	5	8	24	53.47	135.00
20190227	90,820	2,165	41.95	67,480	74.30	53	15	6	8	24	53.59	139.50
20190222	90,820	2,127	42.70	67,583	74.41	53	15	5	9	24	53.56	149.00
20190215	90,820	2,177	41.72	67,635	74.47	53	15	5	9	24	53.73	132.50
20190130	90,820	2,185	41.57	67,207	74.00	52	14	6	8	24	53.74	134.50
20190125	90,820	2,398	37.87	67,203	74.00	52	15	5	8	24	53.84	127.50
20190118	90,820	2,373	38.27	67,076	73.86	52	15	5	8	24	53.84	130.00
20190111	90,820	2,572	35.31	67,622	74.46	52	13	7	7	25	55.14	108.00
20190104	90,820	2,649	34.28	67,741	74.59	52	13	7	7	25	55.30	108.50
20181228	90,820	2,561	35.46	68,054	74.93	52	13	7	7	25	55.50	106.00
20181222	90,820	2,491	36.46	69,427	76.45	53	11	8	9	25	55.64	93.30
20181214	90,820	2,456	36.98	69,394	76.41	52	10	7	9	26	56.79	89.90
20181207	90,820	2,428	37.41	69,604	76.64	52	10	7	9	26	56.96	88.00
20181130	90,820	2,414	37.62	69,660	76.70	52	10	7	9	26	57.03	88.20
20181123	90,820	2,397	37.89	69,708	76.75	52	10	7	9	26	57.08	87.20
20181116	90,820	2,375	38.24	69,737	76.79	52	10	8	8	26	57.12	89.30
20181109	90,820	2,376	38.22	69,774	76.83	52	10	8	8	26	57.17	91.00
20181102	90,820	2,390	38.00	69,842	76.90	52	10	8	8	26	57.24	88.80
20181026	90,820	2,388	38.03	69,850	76.91	52	10	8	8	26	57.27	86.70
20181019	90,820	2,391	37.98	69,869	76.93	52	10	8	7	27	58.40	92.20
20181012	90,820	2,371	38.30	70,143	77.23	52	10	8	7	27	58.69	89.50
20181005	90,820	2,391	37.98	70,131	77.22	52	10	8	7	27	58.70	91.00
20180928	90,820	2,384	38.10	70,166	77.26	52	10	8	7	27	58.71	91.00
20180921	90,820	2,388	38.03	70,166	77.26	52	10	8	7	27	58.71	91.00
20180914	90,820	2,418	37.56	70,189	77.28	52	10	7	8	27	58.71	91.90
20180907	90,820	2,418	37.56	70,190	77.29	52	10	7	8	27	58.71	87.60
20180831	90,820	2,393	37.95	70,192	77.29	52	10	7	8	27	58.72	88.50
20180824	90,820	2,385	38.08	70,194	77.29	52	10	8	7	27	58.72	86.70
20180817	90,820	2,390	38.00	70,232	77.33	52	10	8	7	27	58.76	90.00
20180810	90,820	2,400	37.84	70,225	77.32	52	10	8	7	27	58.79	91.60
20180803	90,820	2,409	37.70	70,256	77.36	52	10	8	7	27	58.82	90.20
20180727	90,820	2,364	38.42	71,031	78.21	53	11	8	7	27	59.13	84.00
20180720	90,820	2,334	38.91	71,293	78.50	53	11	8	7	27	59.38	84.20
20180713	90,820	2,312	39.28	71,505	78.73	53	11	8	7	27	59.57	82.70
20180706	90,820	2,296	39.56	71,616	78.86	53	11	8	7	27	59.67	82.50
20180629	90,820	2,305	39.40	71,682	78.93	53	11	8	7	27	59.73	83.90
20180622	90,820	2,286	39.73	71,821	79.08	53	11	7	8	27	59.85	81.20
20180615	90,820	2,274	39.94	71,935	79.21	53	11	7	8	27	59.95	82.00
20180608	90,820	2,259	40.20	71,930	79.20	53	11	7	8	27	59.98	81.60
20180601	90,820	2,246	40.44	71,993	79.27	53	10	8	8	27	60.03	80.60
20180525	90,820	2,249	40.38	72,003	79.28	53	10	8	8	27	60.04	80.50
20180518	90,820	2,259	40.20	72,007	79.29	53	10	9	7	27	60.05	81.30
20180511	90,820	2,259	40.20	72,157	79.45	53	10	9	7	27	60.18	81.70
20180504	90,820	2,249	40.38	72,244	79.55	53	10	9	7	27	60.26	81.80
20180427	90,820	2,250	40.36	72,251	79.55	53	10	9	7	27	60.27	81.80
20180420	90,820	2,261	40.17	72,277	79.58	53	10	9	7	27	60.30	85.10
20180413	90,820	2,271	39.99	72,288	79.60	53	10	9	7	27	60.31	88.90
20180403	90,820	2,262	40.15	72,394	79.71	53	10	9	7	27	60.41	86.20
20180331	90,820	2,262	40.15	72,394	79.71	53	10	9	7	27	60.41	86.60
20180323	90,820	2,274	39.94	72,394	79.71	53	10	9	7	27	60.41	85.50
20180316	90,820	2,261	40.17	72,393	79.71	53	10	9	7	27	60.40	86.30
20180309	90,820	2,271	39.99	72,396	79.71	53	10	9	7	27	60.40	85.30
20180302	90,820	2,256	40.26	72,436	79.76	53	10	9	7	27	60.40	88.40
20180223	90,820	2,235	40.64	72,469	79.79	53	10	9	7	27	60.43	89.00
20180214	90,820	2,217	40.97	72,504	79.83	53	10	9	7	27	60.47
20180209	90,820	2,214	41.02	72,534	79.87	53	10	9	7	27	60.51	87.70
20180202	90,820	2,183	41.60	72,192	79.49	52	9	9	7	27	60.57	88.90
20180126	90,820	2,166	41.93	72,247	79.55	52	9	9	7	27	60.63	89.70
20180119	90,820	2,146	42.32	72,343	79.66	52	9	9	7	27	60.71	92.00
20180112	90,820	2,150	42.24	72,371	79.69	52	9	9	7	27	60.74	89.00
20180105	90,820	2,140	42.44	72,371	79.69	52	9	9	7	27	60.74	89.00
20171229	90,820	2,145	42.34	72,396	79.71	52	9	9	7	27	60.77	89.80
20171222	90,820	2,139	42.46	72,401	79.72	52	9	9	7	27	60.77	87.50
20171215	90,820	2,137	42.50	72,347	79.66	52	9	9	7	27	60.71	86.40
20171208	90,820	2,117	42.90	72,388	79.71	52	9	9	7	27	60.71	87.20
20171201	90,820	2,098	43.29	72,374	79.69	52	9	9	7	27	60.70	90.50
20171124	90,820	2,068	43.92	72,348	79.66	52	9	9	7	27	60.68	93.10
20171117	90,820	2,036	44.61	72,331	79.64	52	9	9	7	27	60.67	96.80
20171110	90,820	2,040	44.52	72,319	79.63	52	9	9	7	27	60.66	97.80
20171103	90,820	2,033	44.67	72,750	80.10	53	10	9	7	27	60.65	99.10
20171027	90,820	2,021	44.94	72,749	80.10	53	10	9	7	27	60.65	96.80
20171020	90,820	2,025	44.85	72,743	80.10	53	10	9	7	27	60.64	97.50
20171013	90,820	2,024	44.87	72,714	80.06	53	10	9	7	27	60.60	99.50
20171006	90,820	2,036	44.61	72,696	80.04	53	10	9	7	27	60.58	98.00
20170930	90,820	2,035	44.63	72,701	80.05	53	10	9	7	27	60.58	93.50
20170922	90,820	2,042	44.48	72,696	80.04	53	10	9	7	27	60.58	94.60
20170915	90,820	2,027	44.81	73,312	80.72	54	10	10	7	27	60.53	95.70
20170908	90,820	2,026	44.83	72,879	80.25	53	9	10	7	27	60.53	95.00
20170901	90,820	2,027	44.81	72,857	80.22	53	9	10	7	27	60.51	97.80
20170825	90,820	2,038	44.56	72,798	80.16	53	9	10	7	27	60.44	96.80
20170818	90,820	2,031	44.72	72,966	80.34	52	8	10	6	28	62.28	95.50
20170811	90,820	2,043	44.45	72,985	80.36	52	8	10	6	28	62.30	97.50
20170804	90,820	2,048	44.35	72,948	80.32	52	8	10	6	28	62.27	100.00
20170728	90,820	2,043	44.45	72,964	80.34	52	8	9	7	28	62.24	101.00
20170721	90,820	2,058	44.13	72,911	80.28	52	8	9	7	28	62.19	102.00
20170714	90,820	2,046	44.39	72,897	80.26	52	8	9	7	28	62.18	105.00
20170707	90,820	2,036	44.61	73,349	80.76	53	9	9	7	28	62.15	105.00
20170630	90,820	2,027	44.81	73,367	80.78	53	9	9	7	28	62.14	106.50
20170623	90,820	2,029	44.76	73,369	80.78	53	9	9	7	28	62.14	105.00
20170616	90,820	2,031	44.72	73,389	80.81	53	9	9	7	28	62.14	104.00
20170609	90,820	2,029	44.76	73,385	80.80	53	9	9	7	28	62.14	107.00
20170603	90,820	2,023	44.89	73,403	80.82	53	9	9	7	28	62.11	105.50
20170526	90,820	2,011	45.16	73,459	80.88	53	9	9	7	28	62.11	104.50
20170519	90,820	2,002	45.36	73,369	80.78	53	9	9	7	28	62.01	105.50
20170512	90,820	2,005	45.30	73,355	80.77	53	9	9	7	28	62.01	105.00
20170505	90,820	2,001	45.39	73,357	80.77	53	9	9	7	28	62.01	111.50
20170428	90,820	1,973	46.03	73,370	80.79	53	9	9	7	28	62.01	109.00
20170421	90,820	1,978	45.92	73,373	80.79	53	9	9	7	28	62.01	105.00
20170414	90,820	1,974	46.01	73,367	80.78	53	9	9	7	28	62.01	104.50
20170407	90,820	1,968	46.15	73,361	80.78	53	9	9	7	28	62.01	107.00
20170331	90,820	1,954	46.48	73,355	80.77	53	9	9	7	28	62.02	106.00
20170324	90,820	1,954	46.48	73,399	80.82	53	9	9	8	27	61.08	109.50
20170317	90,820	1,946	46.67	73,399	80.82	53	9	9	8	27	61.08	112.00
20170310	90,820	1,950	46.57	73,398	80.82	53	9	9	8	27	61.08	112.50
20170303	90,820	1,941	46.79	72,949	80.32	52	8	9	8	27	61.11	113.00
20170224	90,820	1,960	46.34	72,934	80.31	52	8	9	8	27	61.09	112.00
20170218	90,820	1,956	46.43	73,021	80.40	52	8	9	8	27	61.18	114.00
20170210	90,820	1,973	46.03	73,000	80.38	52	8	9	8	27	61.18	116.00
20170203	90,820	1,995	45.52	73,046	80.43	52	8	9	8	27	61.20	110.00
20170126	90,820	1,995	45.52	73,056	80.44	52	8	9	8	27	61.21
20170120	90,820	1,986	45.73	73,068	80.45	52	8	9	8	27	61.21	104.00
20170113	90,820	1,979	45.89	73,156	80.55	52	8	9	8	27	61.26	103.00
20170106	90,820	1,979	45.89	73,136	80.53	52	8	9	8	27	61.23	100.50
20161230	90,820	1,963	46.27	73,134	80.53	52	8	9	8	27	61.23	100.50
20161223	90,820	1,960	46.34	73,134	80.53	52	8	9	8	27	61.23	101.50
20161216	90,820	1,964	46.24	73,134	80.53	52	8	9	8	27	61.23	102.00
20161209	90,820	1,970	46.10	73,139	80.53	52	8	9	8	27	61.23	101.50
20161202	90,820	1,974	46.01	73,124	80.52	52	8	9	8	27	61.21	101.00
20161125	90,820	1,981	45.85	73,117	80.51	52	8	9	8	27	61.19	99.80
20161118	90,820	1,984	45.78	73,093	80.48	52	8	9	8	27	61.16	98.40
20161111	90,820	1,994	45.55	73,076	80.46	52	8	9	8	27	61.14	96.00
20161104	90,820	2,004	45.32	73,047	80.43	52	8	9	8	27	61.13	96.70
20161028	90,820	2,015	45.07	73,013	80.39	52	8	9	8	27	61.11	100.50
20161021	90,820	1,998	45.46	73,042	80.42	52	8	9	8	27	61.15	101.00
20161014	90,820	2,008	45.23	73,011	80.39	52	8	9	8	27	61.13	102.50
20161007	90,820	2,014	45.09	73,010	80.39	52	8	9	8	27	61.13	105.00
20160930	90,820	2,017	45.03	73,011	80.39	52	8	9	8	27	61.13	105.00
20160923	90,820	2,020	44.96	73,012	80.39	52	8	9	8	27	61.13	107.00
20160914	90,820	2,031	44.72	73,013	80.39	52	8	9	8	27	61.13	105.00
20160910	90,820	2,023	44.89	73,013	80.39	52	8	9	8	27	61.13	106.00
20160902	90,820	2,044	44.43	73,023	80.40	52	8	9	8	27	61.13	105.50
20160826	90,820	2,052	44.26	73,045	80.43	52	8	9	8	27	61.13	106.00
20160819	90,820	2,029	44.76	73,254	80.66	52	7	10	7	28	62.31	106.50
20160812	90,820	2,035	44.63	73,261	80.67	52	7	10	7	28	62.31	102.00
20160805	90,820	2,047	44.37	73,214	80.61	52	7	10	7	28	62.27	102.50
20160729	90,820	2,064	44.00	73,118	80.51	52	7	10	7	28	62.17	101.50
20160722	90,820	2,029	44.76	73,056	80.44	52	7	10	7	28	62.11	106.00
20160715	90,820	1,989	45.66	73,395	80.81	52	8	10	6	28	62.99	105.00
20160707	90,820	1,981	45.85	73,841	81.31	53	9	10	6	28	62.99	103.00
20160701	90,820	1,971	46.08	73,872	81.34	53	9	10	6	28	62.99	105.00
20160624	90,820	1,959	46.36	73,851	81.32	53	9	10	6	28	62.99	103.00
20160617	90,820	1,947	46.65	73,837	81.30	53	9	10	6	28	62.99	106.50
20160608	90,820	1,936	46.91	73,824	81.29	53	9	10	6	28	62.99	108.00
20160604	90,820	1,942	46.77	73,805	81.27	53	9	10	6	28	62.97	109.00
20160527	90,820	1,923	47.23	73,798	81.26	53	9	10	6	28	62.97	107.50
20160520	90,820	1,909	47.57	73,782	81.24	53	9	10	6	28	62.97	105.50
20160513	90,820	1,906	47.65	73,767	81.22	53	9	10	6	28	62.97	106.00
20160506	90,820	1,909	47.57	73,751	81.21	53	9	10	6	28	62.97	105.50
20160429	90,820	1,903	47.72	73,727	81.18	53	9	10	6	28	62.95	110.00
20160422	90,820	1,911	47.52	74,098	81.59	54	10	10	6	28	62.90	112.00
20160415	90,820	1,880	48.31	74,083	81.57	54	10	10	6	28	62.87	110.00
20160408	90,820	1,875	48.44	74,083	81.57	54	10	10	6	28	62.87	112.50
20160401	90,820	1,866	48.67	74,084	81.57	54	10	10	6	28	62.87	112.00
20160325	90,820	1,847	49.17	74,100	81.59	54	11	9	6	28	62.93	114.00
20160318	90,820	1,826	49.74	74,107	81.60	54	11	9	6	28	62.93	113.50
20160311	90,820	1,833	49.55	74,715	82.27	55	12	9	6	28	62.94	117.00
20160304	90,820	1,801	50.43	74,758	82.31	55	12	9	6	28	62.95	113.50
20160226	90,820	1,809	50.20	74,730	82.28	55	12	9	6	28	62.95	110.00
20160219	90,820	1,796	50.57	74,726	82.28	55	12	9	6	28	62.95	111.50
20160205	90,820	1,791	50.71	74,688	82.24	55	12	9	6	28	62.91
20160130	90,820	1,794	50.62	74,685	82.23	55	12	9	6	28	62.94	111.00
20160122	90,820	1,790	50.74	74,614	82.16	55	12	9	6	28	62.89	104.00
20160115	90,820	1,787	50.82	74,590	82.13	55	12	9	6	28	62.88	107.00
20160108	90,820	1,785	50.88	74,561	82.10	55	12	9	6	28	62.87	109.00
20151231	90,820	1,796	50.57	74,579	82.12	55	12	9	6	28	62.87	115.50
20151225	90,820	1,789	50.77	74,541	82.08	55	12	9	6	28	62.87	114.50
20151218	90,820	1,786	50.85	74,539	82.07	55	12	9	6	28	62.86	116.50
20151211	90,820	1,788	50.79	74,512	82.04	55	12	9	6	28	62.84	118.00
20151204	90,820	1,791	50.71	74,535	82.07	55	12	9	6	28	62.85	121.00
20151127	90,820	1,791	50.71	74,526	82.06	55	12	9	6	28	62.85	122.50
20151120	90,820	1,781	50.99	74,598	82.14	55	12	9	6	28	62.91	125.00
20151113	90,820	1,786	50.85	74,609	82.15	55	12	9	6	28	62.92	120.50
20151106	90,820	1,795	50.60	74,622	82.16	55	12	9	6	28	62.95	126.50
20151030	90,820	1,797	50.54	74,639	82.18	55	12	9	6	28	62.97	126.00
20151023	90,820	1,790	50.74	74,671	82.22	55	12	9	6	28	63.01	127.00
20151016	90,820	1,795	50.60	74,244	81.75	54	11	9	6	28	63.02	127.00
20151008	90,820	1,804	50.34	74,254	81.76	54	11	9	6	28	63.04	126.50
20151002	90,820	1,788	50.79	74,295	81.80	54	11	9	6	28	63.09	129.50
20150925	90,820	1,780	51.02	74,317	81.83	54	11	9	6	28	63.13	126.00
20150918	90,820	1,786	50.85	74,317	81.83	54	11	9	6	28	63.13	131.50
20150911	90,820	1,798	50.51	74,292	81.80	54	11	9	6	28	63.08	128.00
20150904	90,820	1,778	51.08	74,248	81.75	54	11	9	6	28	63.02	121.50
20150828	90,820	1,774	51.20	74,207	81.71	54	11	9	6	28	62.99	118.50
20150821	90,820	1,797	50.54	74,190	81.69	54	11	9	6	28	62.98	117.00
20150814	90,820	1,808	50.23	74,191	81.69	54	11	9	6	28	62.98	120.00
20150807	90,820	1,813	50.09	74,155	81.65	54	11	9	6	28	62.95	118.00
20150731	90,820	1,821	49.87	74,134	81.63	54	11	9	6	28	62.94	117.00
20150724	90,820	1,842	49.31	74,108	81.60	54	11	9	6	28	62.92	117.00
20150717	90,820	1,843	49.28	74,106	81.60	54	11	9	6	28	62.92	117.00
20150709	90,820	1,850	49.09	74,090	81.58	54	11	9	6	28	62.90	122.00
20150703	90,820	1,846	49.20	73,929	81.40	52	10	8	6	28	64.00	126.00
20150626	90,820	1,844	49.25	73,895	81.36	52	10	8	6	28	63.97	128.00
20150618	90,820	1,874	48.46	73,698	81.15	52	10	7	7	28	63.74	128.50
20150612	90,820	1,893	47.98	73,601	81.04	52	10	7	7	28	63.64	122.50
20150605	90,820	1,913	47.48	74,066	81.55	53	11	7	7	28	63.57	123.50
20150529	90,820	1,917	47.38	74,014	81.49	53	11	7	7	28	63.51	120.00
20150522	90,820	1,912	47.50	73,996	81.47	52	11	7	6	28	64.42	125.50
20150515	90,820	1,909	47.57	73,953	81.43	52	11	7	6	28	64.37	130.00
20150508	90,820	1,946	46.67	73,895	81.36	52	11	7	6	28	64.33	136.50
20150430	90,820	1,945	46.69	73,724	81.18	52	11	7	6	28	64.20	138.00
2015-03	90,820	2,041	44.50	72,822	80.18	51	10	7	6	28	63.64	125.00
2015-02	90,820	2,102	43.21	72,703	80.05	52	10	8	8	26	61.16	119.00
2015-01	90,820	2,130	42.64	72,342	79.65	52	12	7	7	26	61.18	117.50
2014-12	90,820	2,143	42.38	71,374	78.59	50	10	7	7	26	61.23	119.50
2014-11	90,820	2,176	41.74	71,379	78.59	50	10	7	7	26	61.26	113.00
2014-10	90,820	2,149	42.26	70,688	77.83	49	9	8	6	26	61.10	115.00
2014-09	90,820	2,114	42.96	71,006	78.18	51	11	8	6	26	60.67	150.00
2014-08	90,820	2,052	44.26	71,377	78.59	51	10	9	6	26	60.84	149.00
2014-07	90,820	1,979	45.89	71,490	78.72	51	9	10	6	26	60.84	160.50
2014-06	90,820	2,241	40.53	70,994	78.17	50	9	9	6	26	60.92	168.50
2014-05	90,820	2,338	38.85	71,420	78.64	51	10	9	6	26	60.90
2014-04	90,820	2,484	36.56	71,340	78.55	51	9	11	5	26	60.77	168.00
2014-03	90,820	2,920	31.10	69,713	76.76	49	8	9	7	25	58.84	165.50
2014-02	90,820	2,671	34.00	69,101	76.09	48	8	9	6	25	58.97	157.50
2014-01	90,820	2,671	34.00	69,101	76.09	48	8	9	6	25	58.99	149.50
2013-12	90,820	2,798	32.46	68,769	75.72	48	9	8	6	25	58.92	162.00
2013-11	90,820	2,902	31.30	68,717	75.66	47	8	8	6	25	59.23	171.50
2013-10	90,820	3,107	29.23	68,247	75.15	46	8	7	6	25	59.38	169.00
2013-09	81,900	756	108.33	69,625	85.01	46	7	8	5	26	68.51
2013-08	81,900	515	159.03	70,533	86.12	47	8	8	5	26	68.79
2013-07	81,900	460	178.04	70,656	86.27	47	7	9	5	26	68.79
2013-06	81,900	405	202.22	70,743	86.38	47	7	9	5	26	68.79
2013-05	81,900	387	211.63	70,805	86.45	47	7	8	6	26	68.83
2013-04	81,900	346	236.71	70,919	86.59	47	7	8	6	26	68.89
2013-03	81,900	326	251.23	70,991	86.68	47	7	8	6	26	68.89
2013-02	81,900	288	284.38	71,092	86.80	47	7	8	5	27	70.20
2013-01	81,900	279	293.55	71,133	86.85	47	7	8	5	27	70.25
2012-12	81,900	274	298.91	71,148	86.87	47	7	8	5	27	70.26
2012-11	81,900	269	304.46	71,172	86.90	47	7	8	5	27	70.29
2012-10	81,900	266	307.89	71,175	86.91	47	7	8	5	27	70.30
2012-09	81,900	265	309.06	71,165	86.89	47	7	8	5	27	70.28
2012-08	81,900	263	311.41	71,217	86.96	47	7	8	5	27	70.35
2012-07	81,900	260	315.00	71,220	86.96	47	7	8	5	27	70.35
2012-06	81,900	259	316.22	71,813	87.68	48	8	8	5	27	70.55
2012-05	81,900	260	315.00	71,840	87.72	47	7	8	5	27	71.23
2012-04	81,900	255	321.18	71,867	87.75	47	7	8	5	27	71.26
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-06	124.00	124.00	126.50	119.00	2.00	122.75	3,192	-
2020-05	106.50	122.00	131.00	104.50	11.00	116.58	28,079	30.92
2020-04	91.20	111.00	112.50	89.40	19.90	99.68	13,494	14.86
2020-03	120.00	91.10	128.00	84.40	-32.40	105.54	4,924	5.42
2020-02	124.00	123.50	131.50	120.00	-6.00	128.05	1,818	2.00
2020-01	141.50	129.50	144.50	127.00	-10.00	137.27	4,174	4.60
2019-12	126.00	139.50	139.50	122.00	14.00	131.43	3,939	4.34
2019-11	134.00	125.50	135.00	121.00	-7.50	129.02	3,443	3.79
2019-10	139.50	133.00	142.50	133.00	-5.50	136.86	4,591	5.06
2019-09	155.00	138.50	161.00	135.50	-16.50	150.08	7,164	7.89
2019-08	171.50	155.00	172.00	150.50	-17.00	160.81	7,607	8.38
2019-07	173.00	172.00	190.00	162.50	6.50	172.02	15,286	16.83
2019-06	149.00	171.00	174.50	138.00	22.50	156.16	11,604	12.78
2019-05	140.00	148.50	153.50	137.00	9.50	145.64	5,476	6.03
2019-04	160.00	139.00	161.50	134.00	-21.00	145.63	8,333	9.17
2019-03	141.00	160.00	162.50	129.50	20.50	147.13	13,283	14.63
2019-02	136.50	139.50	150.00	130.50	5.00	139.19	8,545	9.41
2019-01	109.50	134.50	136.00	104.00	28.50	119.24	26,715	29.42
2018-12	88.30	106.00	107.50	86.50	17.80	91.23	9,731	10.71
2018-11	89.80	88.20	94.00	87.10	-0.90	88.97	1,499	1.65
2018-10	91.60	89.10	99.30	86.30	-3.80	91.22	3,296	3.63
2018-09	88.70	91.00	94.40	84.10	2.50	89.73	1,811	1.99
2018-08	90.00	88.50	97.00	86.60	-0.80	89.23	2,689	2.96
2018-07	83.90	89.30	91.90	81.60	7.60	83.85	2,887	3.18
2018-06	80.00	83.90	85.30	79.70	3.80	81.48	972	1.07
2018-05	81.40	80.10	82.60	80.00	-1.80	80.98	724	0.80
2018-04	86.70	81.90	90.00	81.10	-4.70	85.45	518	0.57
2018-03	89.00	86.60	89.30	84.50	-2.50	86.77	609	0.67
2018-02	89.00	89.10	90.20	86.00	0.10	88.23	444	-
2018-01	88.70	89.00	94.00	88.00	-0.80	89.97	610	0.67
2017-12	89.80	89.80	93.00	85.50	-1.30	88.31	689	0.76
2017-11	97.00	91.10	99.80	88.00	-5.50	95.33	1,237	1.36
2017-10	93.80	96.60	100.00	93.80	3.10	96.97	334	-
2017-09	97.60	93.50	98.20	93.00	-4.00	95.59	1,198	1.32
2017-08	101.00	97.50	101.00	95.50	-2.80	97.58	561	0.62
2017-07	106.50	100.50	106.50	100.00	-1.00	103.31	551	0.61
2017-06	106.00	106.50	107.50	104.00	1.00	105.63	465	0.51
2017-05	110.50	105.50	114.00	103.00	-3.50	107.00	738	0.81
2017-04	107.00	109.00	111.00	103.00	3.00	105.44	359	-
2017-03	113.00	106.00	115.00	105.50	-6.00	110.93	611	0.67
2017-02	105.00	112.00	119.00	104.50	7.00	112.19	1,286	1.42
2017-01	102.00	105.00	105.50	99.50	4.50	102.84	384	-
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平