神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200122	303,617	11,903	25.51	250,681	82.56	41	12	5	5	19	78.13
20200117	303,617	11,868	25.58	250,752	82.59	41	11	6	5	19	78.10	81.80
20200110	303,617	11,340	26.77	252,487	83.16	43	12	6	6	19	78.14	81.70
20200103	303,617	11,163	27.20	253,149	83.38	43	11	7	5	20	78.52	83.30
20191227	303,617	11,168	27.19	252,553	83.18	42	10	7	5	20	78.48	84.00
20191220	303,617	11,200	27.11	252,568	83.19	42	9	7	6	20	78.45	81.80
20191213	303,617	10,406	29.18	256,126	84.36	46	13	6	7	20	78.89	83.30
20191206	303,617	10,064	30.17	257,458	84.80	48	14	7	6	21	79.29	90.60
20191129	303,617	10,097	30.07	257,747	84.89	49	15	7	6	21	79.23	89.00
20191122	303,617	10,911	27.83	255,342	84.10	46	14	4	7	21	79.10	88.80
20191115	303,617	11,273	26.93	253,560	83.51	45	13	7	6	19	78.22	85.60
20191108	303,617	11,761	25.82	250,406	82.47	42	12	6	7	17	77.33	82.70
20191101	303,617	12,141	25.01	249,905	82.31	42	12	8	6	16	76.94	76.70
20191025	303,617	11,601	26.17	251,065	82.69	43	12	9	6	16	77.03	73.00
20191018	303,617	11,198	27.11	253,399	83.46	45	14	8	5	18	78.03	72.00
20191009	303,617	10,902	27.85	253,690	83.56	43	13	4	7	19	78.58	76.80
20191004	303,617	10,317	29.43	257,322	84.75	48	17	4	7	20	79.17	83.00
20190927	303,617	10,271	29.56	256,517	84.49	46	15	5	6	20	79.20	80.80
20190920	303,617	9,975	30.44	257,436	84.79	47	15	5	8	19	78.92	85.00
20190912	303,617	10,311	29.45	256,189	84.38	47	13	7	6	21	78.96	84.90
20190906	303,617	9,769	31.08	258,804	85.24	49	17	5	8	19	79.03	86.20
20190830	303,617	9,355	32.46	258,924	85.28	46	12	6	5	23	80.45	87.00
20190823	303,617	8,905	34.10	260,468	85.79	46	12	6	4	24	81.32	84.80
20190816	303,617	8,576	35.40	263,207	86.69	48	14	5	5	24	81.80	90.20
20190808	303,617	8,685	34.96	262,653	86.51	50	13	7	6	24	81.07	90.80
20190802	303,617	9,082	33.43	261,348	86.08	49	11	8	7	23	80.49	79.50
20190726	303,617	9,635	31.51	259,231	85.38	47	10	8	6	23	80.26	80.00
20190719	303,617	9,478	32.03	260,409	85.77	48	11	7	6	24	80.68	79.10
20190712	303,617	9,009	33.70	260,444	85.78	48	13	5	6	24	80.86	77.50
20190705	303,617	9,383	32.36	257,604	84.85	45	10	6	4	25	80.76	71.50
20190628	304,017	9,358	32.49	258,059	84.88	46	9	8	4	25	80.53	68.60
20190621	304,017	9,341	32.55	257,136	84.58	46	10	12	2	22	79.68	68.40
20190614	304,017	9,147	33.24	258,624	85.07	47	11	11	3	22	79.91	68.40
20190606	304,017	8,967	33.90	259,356	85.31	48	15	8	3	22	80.20	69.90
20190531	304,017	9,225	32.96	256,032	84.22	44	9	10	3	22	79.73	62.70
20190524	304,017	9,412	32.30	255,196	83.94	49	14	9	7	19	77.85	63.20
20190517	304,017	9,709	31.31	248,456	81.72	45	13	11	5	16	75.79	49.50
20190510	304,017	9,949	30.56	246,067	80.94	43	14	11	3	15	75.46	42.50
20190503	304,017	10,090	30.13	244,022	80.27	39	11	10	2	16	75.79	44.75
20190426	304,017	10,131	30.01	243,546	80.11	38	10	10	3	15	75.46	40.20
20190419	304,017	10,179	29.87	243,538	80.11	38	10	10	3	15	75.46	41.00
20190412	304,017	10,252	29.65	243,973	80.25	39	11	10	3	15	75.47	40.80
20190403	304,017	10,248	29.67	244,428	80.40	40	12	10	3	15	75.46	41.10
20190329	304,017	10,186	29.85	244,864	80.54	40	12	9	3	16	75.83	41.00
20190322	304,017	10,306	29.50	244,436	80.40	39	11	9	3	16	75.83	39.90
20190315	304,017	10,268	29.61	244,312	80.36	39	12	8	3	16	75.83	37.05
20190308	304,017	10,265	29.62	244,109	80.29	39	12	8	3	16	75.81	37.70
20190227	304,017	10,260	29.63	243,556	80.11	38	12	7	3	16	75.86	37.30
20190222	304,017	10,264	29.62	243,546	80.11	38	12	7	3	16	75.85	37.35
20190215	304,017	10,311	29.48	243,522	80.10	38	12	7	3	16	75.85	38.40
20190130	304,017	10,257	29.64	243,508	80.10	38	12	7	3	16	75.84	34.30
20190125	304,017	10,272	29.60	243,508	80.10	38	12	7	3	16	75.84	34.45
20190118	304,017	10,292	29.54	243,485	80.09	38	12	7	3	16	75.83	34.65
20190111	304,017	10,294	29.53	243,447	80.08	38	12	7	3	16	75.82	34.40
20190104	304,017	10,315	29.47	243,366	80.05	38	12	7	3	16	75.82	33.90
20181228	304,017	10,307	29.50	243,276	80.02	38	12	8	2	16	75.81	32.40
20181222	304,017	10,308	29.49	243,249	80.01	38	12	8	2	16	75.80	32.10
20181214	304,017	10,320	29.46	243,229	80.01	38	12	8	2	16	75.80	32.70
20181207	304,017	10,319	29.46	243,219	80.00	38	12	8	2	16	75.80	33.50
20181130	304,017	10,334	29.42	243,189	79.99	38	12	8	2	16	75.80	33.85
20181123	304,017	10,371	29.31	243,124	79.97	38	12	8	2	16	75.80	32.80
20181116	304,017	10,420	29.18	243,096	79.96	38	12	8	2	16	75.80	34.30
20181109	304,017	10,447	29.10	243,158	79.98	38	13	7	2	16	75.84	32.90
20181102	304,017	10,440	29.12	243,013	79.93	38	13	7	2	16	75.80	31.90
20181026	304,017	10,447	29.10	242,948	79.91	38	13	7	2	16	75.79	31.75
20181019	304,017	10,473	29.03	242,874	79.89	38	13	7	2	16	75.79	31.70
20181012	304,017	10,446	29.10	242,013	79.61	36	11	7	2	16	75.79	32.80
20181005	304,017	10,498	28.96	241,077	79.30	34	9	7	2	16	75.77	35.70
20180928	304,017	10,531	28.87	241,015	79.28	34	9	7	2	16	75.75	37.55
20180921	304,017	10,461	29.06	241,409	79.41	35	10	7	2	16	75.74	37.00
20180914	304,017	10,520	28.90	241,380	79.40	35	10	7	2	16	75.72	37.90
20180907	304,017	10,595	28.69	241,280	79.36	35	10	7	2	16	75.70	35.35
20180831	304,017	10,622	28.62	241,619	79.48	36	11	7	2	16	75.68	36.65
20180824	304,017	10,674	28.48	241,398	79.40	36	12	6	3	15	75.32	37.80
20180817	304,017	10,789	28.18	240,572	79.13	34	10	6	3	15	75.32	37.05
20180810	304,017	11,051	27.51	239,949	78.93	33	9	7	2	15	75.32	36.55
20180803	304,017	10,868	27.97	239,193	78.68	32	9	6	2	15	75.32	38.00
20180727	304,017	10,818	28.10	239,978	78.94	33	9	6	3	15	75.28	31.80
20180720	304,017	10,840	28.05	240,074	78.97	33	9	6	3	15	75.28	29.60
20180713	304,017	10,843	28.04	240,148	78.99	33	9	5	4	15	75.28	30.00
20180706	304,017	10,843	28.04	240,150	78.99	33	9	5	4	15	75.26	29.00
20180629	304,017	10,837	28.05	240,283	79.04	33	9	5	3	16	75.62	30.60
20180622	304,017	10,873	27.96	239,902	78.91	32	8	5	3	16	75.62	28.15
20180615	304,017	10,875	27.96	239,972	78.93	32	8	5	3	16	75.64	29.15
20180608	304,017	10,853	28.01	240,099	78.98	32	8	5	3	16	75.68	29.20
20180601	304,017	10,853	28.01	239,825	78.89	32	8	5	3	16	75.60	28.30
20180525	304,017	10,891	27.91	239,417	78.75	31	7	6	2	16	75.64	27.80
20180518	304,017	10,904	27.88	239,369	78.74	31	7	6	2	16	75.70	28.10
20180511	304,017	10,923	27.83	239,322	78.72	31	7	6	2	16	75.74	30.35
20180504	304,017	10,929	27.82	239,372	78.74	31	7	6	2	16	75.76	30.00
20180427	304,017	10,921	27.84	239,542	78.79	31	7	6	2	16	75.81	30.05
20180420	304,017	10,854	28.01	239,715	78.85	31	8	5	2	16	75.87	30.20
20180413	304,017	10,791	28.17	240,773	79.20	32	8	5	3	16	75.93	32.60
20180403	304,017	10,798	28.15	240,748	79.19	32	8	5	3	16	75.92	32.55
20180331	304,017	10,799	28.15	240,748	79.19	32	8	5	3	16	75.92	32.90
20180323	304,017	10,782	28.20	240,748	79.19	32	8	5	3	16	75.92	32.25
20180316	304,017	10,761	28.25	240,744	79.19	32	8	5	3	16	75.92	32.45
20180309	304,017	10,764	28.24	240,744	79.19	32	8	5	3	16	75.92	32.70
20180302	304,017	10,774	28.22	240,744	79.19	32	8	5	3	16	75.92	32.35
20180223	304,017	10,781	28.20	240,744	79.19	32	8	5	3	16	75.92	32.05
20180214	304,017	10,790	28.18	240,744	79.19	32	8	5	3	16	75.92
20180209	304,017	10,783	28.19	240,723	79.18	32	8	5	3	16	75.92	31.55
20180202	304,017	10,782	28.20	240,723	79.18	32	8	5	3	16	75.92	34.70
20180126	304,017	10,784	28.19	240,300	79.04	31	7	5	3	16	75.92	35.50
20180119	304,017	10,801	28.15	240,300	79.04	31	7	5	3	16	75.92	35.90
20180112	304,017	10,792	28.17	240,300	79.04	31	7	5	3	16	75.92	34.80
20180105	304,017	10,807	28.13	240,350	79.06	31	7	5	3	16	75.94	34.65
20171229	304,017	10,797	28.16	240,336	79.05	31	7	5	3	16	75.94	35.75
20171222	304,017	10,818	28.10	240,336	79.05	31	7	5	3	16	75.94	35.50
20171215	304,017	10,837	28.05	240,336	79.05	31	7	5	3	16	75.94	36.20
20171208	304,017	10,888	27.92	240,336	79.05	31	7	5	3	16	75.94	36.00
20171201	304,017	11,014	27.60	239,440	78.76	30	7	5	2	16	75.94	33.75
20171124	304,017	11,035	27.55	239,440	78.76	30	7	5	2	16	75.94	33.95
20171117	304,017	11,056	27.50	239,440	78.76	30	7	5	2	16	75.94	32.85
20171110	304,017	11,047	27.52	239,440	78.76	30	7	5	2	16	75.94	33.90
20171103	304,017	11,042	27.53	239,420	78.75	30	7	5	2	16	75.94	33.25
20171027	304,017	11,005	27.63	239,501	78.78	30	7	5	2	16	75.94	33.30
20171020	304,017	10,918	27.85	240,134	78.99	31	7	6	2	16	75.94	33.95
20171013	304,017	10,902	27.89	240,273	79.03	31	8	4	3	16	75.91	35.70
20171006	304,017	10,920	27.84	240,696	79.17	32	9	4	3	16	75.91	36.65
20170930	304,017	10,940	27.79	240,696	79.17	32	9	4	3	16	75.91	36.75
20170922	304,017	10,978	27.69	240,696	79.17	32	9	4	3	16	75.91	36.80
20170915	304,017	11,042	27.53	240,699	79.17	32	9	4	3	16	75.91	34.80
20170908	304,017	11,058	27.49	240,699	79.17	32	9	4	3	16	75.91	34.85
20170901	304,017	11,067	27.47	240,874	79.23	32	9	4	3	16	75.97	36.20
20170825	304,017	11,081	27.44	240,874	79.23	32	9	4	3	16	75.97	33.75
20170818	304,017	11,102	27.38	240,862	79.23	32	9	4	3	16	75.97	34.35
20170811	304,017	11,135	27.30	240,919	79.25	32	9	4	3	16	75.97	34.55
20170804	304,017	11,109	27.37	241,916	79.57	33	9	4	4	16	76.00	36.90
20170728	304,017	11,021	27.59	242,310	79.70	33	9	4	3	17	76.45	37.55
20170721	304,017	10,842	28.04	243,445	80.08	34	10	4	3	17	76.72	37.15
20170714	304,017	10,766	28.24	243,349	80.04	33	9	4	3	17	76.81	37.30
20170707	304,017	10,711	28.38	243,790	80.19	33	9	4	3	17	76.94	37.90
20170630	304,017	10,654	28.54	243,885	80.22	33	9	4	3	17	76.97	38.20
20170623	304,017	10,616	28.64	244,241	80.34	33	9	4	3	17	77.09	38.85
20170616	304,017	10,590	28.71	244,543	80.44	33	9	4	3	17	77.21	38.20
20170609	304,017	10,572	28.76	244,706	80.49	33	10	3	3	17	77.29	39.85
20170603	304,017	10,563	28.78	245,183	80.65	34	11	3	3	17	77.31	39.85
20170526	304,017	10,558	28.79	245,734	80.83	35	11	4	3	17	77.35	40.85
20170519	304,017	10,586	28.72	245,781	80.84	35	11	4	3	17	77.37	40.45
20170512	304,017	10,589	28.71	245,284	80.68	34	10	4	3	17	77.35	40.85
20170505	304,017	10,602	28.68	245,161	80.64	34	10	4	3	17	77.31	42.10
20170428	304,017	10,611	28.65	244,753	80.51	33	9	4	4	16	76.98	42.00
20170421	304,017	10,620	28.63	244,620	80.46	33	9	4	4	16	76.97	42.20
20170414	304,017	10,626	28.61	244,633	80.47	33	8	5	4	16	76.97	42.85
20170407	304,017	10,582	28.73	244,659	80.48	33	8	5	4	16	76.98	44.20
20170331	304,017	10,586	28.72	244,711	80.49	33	8	5	4	16	76.98	44.95
20170324	304,017	10,594	28.70	244,572	80.45	33	8	6	3	16	76.98	45.10
20170317	304,017	10,620	28.63	244,441	80.40	33	8	6	3	16	76.98	46.00
20170310	304,017	10,646	28.56	244,402	80.39	33	8	6	3	16	76.98	45.70
20170303	304,017	10,629	28.60	245,276	80.68	35	10	6	3	16	76.98	45.20
20170224	304,017	10,614	28.64	244,988	80.58	34	9	6	3	16	76.98	45.45
20170218	304,017	10,658	28.52	245,435	80.73	35	9	7	3	16	76.98	46.75
20170210	304,017	10,643	28.56	245,625	80.79	35	10	5	4	16	76.98	45.40
20170203	304,017	10,614	28.64	245,804	80.85	35	10	5	3	17	77.33	45.10
20170126	304,017	10,616	28.64	245,823	80.86	35	10	5	3	17	77.34
20170120	304,017	10,611	28.65	245,383	80.71	34	9	5	3	17	77.34	45.10
20170113	304,017	10,613	28.65	245,455	80.74	34	9	5	3	17	77.36	46.15
20170106	304,017	10,613	28.65	245,054	80.61	33	8	5	3	17	77.37	46.70
20161230	304,017	10,617	28.63	245,135	80.63	33	8	5	3	17	77.40	46.45
20161223	304,017	10,616	28.64	245,147	80.64	33	8	5	3	17	77.40	46.40
20161216	304,017	10,638	28.58	245,078	80.61	33	8	5	3	17	77.41	46.80
20161209	304,017	10,663	28.51	244,752	80.51	32	7	5	3	17	77.44	46.55
20161202	304,017	10,675	28.48	244,874	80.55	32	7	5	3	17	77.48	45.05
20161125	304,017	10,664	28.51	244,956	80.57	32	7	5	3	17	77.51	45.25
20161118	304,017	10,652	28.54	245,439	80.73	33	8	5	3	17	77.53	45.00
20161111	304,017	10,663	28.51	245,455	80.74	33	8	5	3	17	77.54	44.60
20161104	304,017	10,623	28.62	245,498	80.75	33	8	5	3	17	77.55	44.20
20161028	304,017	10,617	28.63	245,582	80.78	33	8	5	3	17	77.58	46.10
20161021	304,017	10,532	28.87	245,991	80.91	34	9	5	3	17	77.58	44.65
20161014	304,017	10,528	28.88	245,504	80.75	33	8	5	3	17	77.58	47.75
20161007	304,017	10,583	28.73	245,413	80.72	33	8	5	3	17	77.58	51.30
20160930	304,017	10,639	28.58	245,469	80.74	33	8	5	3	17	77.58	52.10
20160923	304,017	10,580	28.74	245,013	80.59	32	7	5	3	17	77.58	50.40
20160914	304,017	10,606	28.66	245,013	80.59	32	7	5	3	17	77.58	48.60
20160910	304,017	10,643	28.56	245,014	80.59	32	7	5	3	17	77.58	48.60
20160902	304,017	10,759	28.26	245,014	80.59	32	7	5	3	17	77.58	46.70
20160826	304,017	10,770	28.23	245,783	80.85	34	10	4	3	17	77.58	46.80
20160819	304,017	10,794	28.17	245,384	80.71	34	10	5	3	16	77.25	46.80
20160812	304,017	10,814	28.11	245,850	80.87	35	11	5	3	16	77.25	46.15
20160805	304,017	10,789	28.18	245,927	80.89	35	11	5	3	16	77.25	46.70
20160729	304,017	10,733	28.33	247,065	81.27	37	12	5	4	16	77.25	46.90
20160722	304,017	10,732	28.33	246,961	81.23	36	11	5	3	17	77.63	48.70
20160715	304,017	10,710	28.39	247,287	81.34	36	11	5	3	17	77.73	47.20
20160707	304,017	10,694	28.43	247,259	81.33	35	10	5	3	17	77.86	46.35
20160701	304,017	10,650	28.55	247,157	81.30	34	9	5	3	17	77.94	46.85
20160624	304,017	10,654	28.54	247,520	81.42	34	9	4	4	17	77.97	46.60
20160617	304,017	10,614	28.64	247,904	81.54	34	9	4	4	17	78.08	47.95
20160608	304,017	10,608	28.66	247,905	81.54	34	9	4	4	17	78.10	48.75
20160604	304,017	10,604	28.67	247,904	81.54	34	9	4	4	17	78.10	49.00
20160527	304,017	10,584	28.72	247,991	81.57	34	9	4	4	17	78.13	47.75
20160520	304,017	10,529	28.87	248,617	81.78	35	10	4	4	17	78.19	47.65
20160513	304,017	10,534	28.86	248,641	81.79	35	10	4	4	17	78.21	48.50
20160506	304,017	10,536	28.86	248,665	81.79	35	10	4	4	17	78.21	48.65
20160429	304,017	10,517	28.91	248,715	81.81	35	10	4	4	17	78.21	51.00
20160422	304,017	10,498	28.96	248,327	81.68	34	9	4	4	17	78.21	51.70
20160415	304,017	10,490	28.98	247,833	81.52	33	8	4	4	17	78.21	53.60
20160408	304,017	10,511	28.92	247,592	81.44	33	8	4	4	17	78.10	54.00
20160401	304,017	10,533	28.86	247,450	81.39	33	8	4	5	16	77.77	54.60
20160325	304,017	10,555	28.80	247,474	81.40	34	10	4	4	16	77.72	54.70
20160318	304,017	10,632	28.59	246,612	81.12	32	8	4	4	16	77.72	54.00
20160311	304,017	10,653	28.54	247,108	81.28	33	8	5	4	16	77.72	55.00
20160304	304,017	10,683	28.46	246,651	81.13	32	7	4	5	16	77.68	55.00
20160226	304,017	10,724	28.35	246,522	81.09	32	7	4	5	16	77.67	54.50
20160219	304,017	10,784	28.19	246,471	81.07	32	7	4	6	15	77.34	52.90
20160205	304,017	10,855	28.01	246,405	81.05	32	7	4	6	15	77.34
20160130	304,017	10,950	27.76	245,839	80.86	31	6	4	6	15	77.30	51.30
20160122	304,017	10,970	27.71	245,836	80.86	31	6	4	6	15	77.30	48.80
20160115	304,017	10,959	27.74	245,836	80.86	31	6	4	6	15	77.30	47.25
20160108	304,017	10,874	27.96	246,006	80.92	31	6	5	5	15	77.42	49.85
20151231	304,017	10,889	27.92	246,189	80.98	32	8	5	4	15	77.42	52.80
20151225	304,017	10,886	27.93	246,134	80.96	32	8	5	4	15	77.42	52.00
20151218	304,017	10,857	28.00	246,648	81.13	33	9	5	4	15	77.42	53.90
20151211	304,017	10,810	28.12	246,225	80.99	32	7	6	4	15	77.41	53.50
20151204	304,017	10,766	28.24	246,715	81.15	33	8	6	4	15	77.41	55.80
20151127	304,017	10,564	28.78	246,905	81.21	33	8	6	4	15	77.44	58.50
20151120	304,017	10,614	28.64	246,440	81.06	32	7	6	4	15	77.44	54.90
20151113	304,017	10,645	28.56	246,210	80.99	32	7	7	3	15	77.45	53.30
20151106	304,017	10,481	29.01	246,474	81.07	31	6	6	3	16	77.84	59.80
20151030	304,017	10,563	28.78	246,249	81.00	31	5	6	5	15	77.44	59.60
20151023	304,017	10,666	28.50	246,694	81.14	32	7	5	5	15	77.44	59.10
20151016	304,017	10,575	28.75	246,095	80.95	31	6	5	5	15	77.43	53.80
20151008	304,017	10,734	28.32	245,792	80.85	30	4	6	5	15	77.44	47.35
20151002	302,417	9,750	31.02	246,058	81.36	34	9	5	5	15	77.42	45.40
20150925	302,417	9,697	31.19	246,663	81.56	36	10	5	5	16	77.40	43.50
20150918	302,417	9,549	31.67	248,211	82.08	38	9	8	5	16	77.37	47.30
20150911	302,417	9,435	32.05	248,539	82.18	38	9	6	7	16	77.34	48.00
20150904	302,417	9,377	32.25	249,230	82.41	39	10	7	5	17	77.69	46.95
20150828	302,417	9,242	32.72	250,402	82.80	42	14	5	6	17	77.69	47.60
20150821	302,417	9,211	32.83	249,507	82.50	40	13	6	4	17	77.76	44.85
20150814	302,417	9,212	32.83	249,430	82.48	39	12	5	4	18	78.22	53.20
20150807	302,417	9,173	32.97	250,654	82.88	42	15	5	4	18	78.06	67.90
20150731	302,417	9,225	32.78	249,719	82.57	41	13	6	4	18	77.89	68.50
20150724	302,417	9,304	32.50	249,154	82.39	40	13	5	4	18	77.92	70.00
20150717	302,417	9,363	32.30	248,828	82.28	40	13	4	5	18	77.78	70.00
20150709	302,417	9,401	32.17	248,780	82.26	41	13	4	5	19	77.86	69.30
20150703	302,417	9,433	32.06	248,770	82.26	41	13	5	5	18	77.51	72.10
20150626	302,417	9,500	31.83	248,237	82.08	41	13	6	4	18	77.45	72.80
20150618	302,417	9,606	31.48	247,369	81.80	40	12	5	5	18	77.33	70.00
20150612	302,417	9,685	31.23	247,332	81.78	41	13	6	4	18	77.18	70.00
20150605	302,417	9,856	30.68	246,796	81.61	43	15	7	3	18	76.76	68.50
20150529	302,417	9,900	30.55	245,916	81.32	42	15	6	3	18	76.66	68.60
20150522	302,417	9,854	30.69	245,658	81.23	41	13	7	3	18	76.77	67.60
20150515	302,417	9,898	30.55	246,011	81.35	41	12	8	3	18	76.83	69.40
20150508	302,417	9,689	31.21	247,444	81.82	44	16	7	3	18	76.81	75.40
20150430	302,417	9,427	32.08	248,574	82.20	45	17	5	5	18	76.86	79.60
2015-03	302,417	8,857	34.14	249,300	82.44	46	17	7	3	19	77.24	86.20
2015-02	302,417	9,065	33.36	249,747	82.58	46	17	6	5	18	77.03	85.00
2015-01	302,417	10,001	30.24	242,545	80.20	40	12	9	4	15	75.23	78.80
2014-12	302,417	10,823	27.94	240,730	79.60	38	11	10	3	14	74.71	71.60
2014-11	302,417	10,420	29.02	242,359	80.14	38	13	6	3	16	75.83	68.40
2014-10	302,417	10,187	29.69	244,462	80.84	39	12	6	4	17	76.33	71.30
2014-09	302,417	10,031	30.15	244,865	80.97	39	10	7	5	17	76.28	77.30
2014-08	302,417	10,266	29.46	245,470	81.17	39	8	8	5	18	76.61	71.90
2014-07	201,448	9,157	22.00	160,974	79.91	30	8	6	3	13	74.56	77.80
2014-06	201,448	6,810	29.58	165,524	82.17	26	7	3	2	14	78.60	92.70
2014-05	201,448	6,498	31.00	167,899	83.35	25	6	3	2	14	79.95
2014-04	201,448	6,369	31.63	171,420	85.09	24	5	3	2	14	81.80	78.50
2014-03	201,448	6,391	31.52	174,023	86.39	25	5	3	3	14	82.72	72.10
2014-02	201,448	6,044	33.33	176,360	87.55	26	5	4	2	15	83.98	77.20
2014-01	201,448	5,922	34.02	177,071	87.90	26	4	5	2	15	84.34	79.70
2013-12	201,448	5,982	33.68	177,304	88.01	26	5	4	1	16	84.95	77.00
2013-11	201,448	5,967	33.76	178,004	88.36	26	4	4	1	17	85.55	83.10
2013-10	201,448	6,070	33.19	177,793	88.26	26	4	4	1	17	85.46	83.50
2013-09	200,382	5,461	36.69	177,729	88.70	27	6	3	2	16	85.20	93.50
2013-08	200,382	5,522	36.29	177,924	88.79	28	7	3	2	16	85.14	96.80
2013-07	200,382	5,830	34.37	177,483	88.57	28	9	2	2	15	84.83	107.50
2013-06	200,382	6,053	33.10	175,987	87.83	25	6	2	2	15	84.71	82.40
2013-05	200,382	6,069	33.02	176,402	88.03	25	6	2	2	15	84.92	87.30
2013-04	200,382	6,113	32.78	176,328	88.00	26	7	2	2	15	84.73	78.00
2013-03	200,382	6,073	33.00	176,021	87.84	26	7	2	2	15	84.63	82.00
2013-02	200,382	6,136	32.66	175,354	87.51	25	7	1	2	15	84.58	76.60
2013-01	200,382	6,196	32.34	175,806	87.74	27	8	1	3	15	84.15	77.30
2012-12	200,382	6,340	31.61	175,457	87.56	27	7	2	4	14	83.41	79.10
2012-11	200,382	6,525	30.71	174,044	86.86	26	6	3	3	14	82.96	71.00
2012-10	200,382	6,557	30.56	174,278	86.97	28	7	4	3	14	82.62	71.60
2012-09	199,302	5,930	33.61	173,016	86.81	30	11	2	3	14	82.19	76.70
2012-08	199,302	5,924	33.64	173,331	86.97	30	10	2	3	15	82.42	66.70
2012-07	199,302	5,815	34.27	174,700	87.66	32	10	3	3	16	82.94	80.00
2012-06	199,302	5,939	33.56	172,964	86.78	29	8	3	3	15	82.43	73.70
2012-05	199,302	6,042	32.99	172,505	86.55	31	9	4	3	15	81.64	59.90
2012-04	199,302	5,678	35.10	173,129	86.87	31	9	4	3	15	82.01	79.80
2012-03	199,302	5,718	34.86	172,961	86.78	32	13	2	4	13	81.02	92.00
2012-02	199,302	6,033	33.04	170,829	85.71	29	11	2	3	13	81.05	81.50
2012-01	199,302	6,354	31.37	169,114	84.85	26	9	1	3	13	80.96	65.40
2011-12	199,302	6,416	31.06	168,766	84.68	27	10	1	2	14	81.04	63.10
2011-11	199,302	6,661	29.92	167,384	83.99	27	9	3	1	14	80.35	53.80
2011-10	199,302	6,536	30.49	168,348	84.47	30	6	7	2	15	79.75	62.90
2011-09	194,361	6,011	32.33	163,918	84.34	29	7	5	2	15	79.83	56.00
2011-08	194,361	6,198	31.36	163,437	84.09	30	8	5	2	15	79.34	58.50
2011-07	194,361	6,031	32.23	162,258	83.48	31	9	3	3	16	78.84	67.90
2011-06	194,361	6,160	31.55	162,020	83.36	30	7	4	3	16	78.82	66.60
2011-05	194,361	6,179	31.46	162,447	83.58	30	8	3	3	16	79.16	69.10
2011-04	194,361	6,707	28.98	159,591	82.11	27	6	4	2	15	78.35	58.30
2011-03	194,361	6,982	27.84	158,305	81.45	28	7	3	2	16	77.69	48.50
2011-02	194,361	7,438	26.13	156,120	80.32	27	5	5	2	15	76.42	43.00
2011-01	194,361	7,691	25.27	154,524	79.50	25	6	3	3	13	75.55
2010-12	194,361	7,720	25.18	155,276	79.89	26	6	4	3	13	75.55	43.40
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-01	85.00	81.60	86.30	79.70	-3.40	82.12	19,287	-
2019-12	89.50	85.00	92.70	81.50	-4.00	85.57	39,125	12.89
2019-11	78.40	89.00	97.40	76.00	10.20	86.43	123,778	40.77
2019-10	79.80	78.80	87.30	70.30	-2.00	76.24	78,432	25.83
2019-09	87.20	80.80	89.00	80.60	-6.20	84.68	38,000	12.52
2019-08	79.20	87.00	102.50	73.60	6.70	87.76	111,131	36.60
2019-07	68.90	80.30	84.80	62.90	13.10	75.35	111,555	36.74
2019-06	62.90	68.60	74.50	60.80	5.90	68.10	109,355	35.97
2019-05	43.95	62.70	65.00	40.20	18.50	51.42	94,345	31.03
2019-04	41.50	44.20	44.20	40.00	3.20	41.13	10,965	3.61
2019-03	37.40	41.00	43.50	36.75	3.70	38.83	16,340	5.37
2019-02	34.35	37.30	39.60	34.30	3.00	37.42	5,856	1.93
2019-01	32.40	34.30	36.50	32.10	1.90	34.28	4,256	1.40
2018-12	34.25	32.40	34.80	31.10	-1.45	32.67	1,988	0.65
2018-11	31.70	33.85	35.50	31.10	2.15	33.06	2,713	0.89
2018-10	37.60	31.70	38.05	30.50	-6.90	33.43	5,653	1.86
2018-09	36.65	37.55	42.30	34.10	0.90	36.98	10,821	3.56
2018-08	33.50	36.65	41.00	33.00	3.45	37.24	30,543	10.05
2018-07	30.60	33.20	33.25	28.70	3.10	30.40	4,225	1.39
2018-06	28.00	30.60	31.50	27.95	2.55	29.19	3,920	1.29
2018-05	30.45	28.05	30.55	26.95	-2.00	28.85	5,209	1.71
2018-04	33.05	30.05	33.50	29.65	-2.85	31.23	3,714	1.22
2018-03	32.80	32.90	33.80	32.00	0.10	32.65	1,879	0.62
2018-02	35.00	32.80	35.05	30.10	-2.20	32.70	1,601	0.53
2018-01	35.75	35.00	36.95	34.20	-0.75	35.33	2,900	0.95
2017-12	33.95	35.75	38.50	33.65	1.85	36.04	6,758	2.22
2017-11	33.05	33.90	35.90	32.30	0.90	33.50	3,635	1.20
2017-10	36.50	33.00	37.20	32.30	-3.75	34.81	3,779	1.24
2017-09	35.25	36.75	38.95	34.55	1.60	36.12	4,579	1.51
2017-08	36.95	35.15	37.35	30.80	0.05	34.51	6,794	2.23
2017-07	38.20	36.75	38.85	36.40	-1.45	37.57	6,333	2.08
2017-06	40.05	38.20	40.70	38.00	-1.20	39.31	4,061	1.34
2017-05	42.05	39.40	42.60	39.00	-2.60	41.18	2,044	0.67
2017-04	45.00	42.00	45.00	41.80	-2.95	42.84	2,628	0.86
2017-03	45.90	44.95	46.20	44.40	-0.50	45.37	2,696	0.89
2017-02	45.25	45.45	47.00	45.10	0.05	45.81	2,775	0.91
2017-01	46.70	45.40	47.00	44.90	-1.05	45.96	1,437	-
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平