網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1736 喬山
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1736 喬山
1/26:
83.2 ▽-1.1
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(生技醫療)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210122
303,617
11,337
26.78
255,559
84.17
47
10
9
6
22
78.63
86.00
20210115
303,617
11,038
27.51
257,461
84.80
51
13
10
6
22
78.58
86.00
20210108
303,617
10,451
29.05
257,203
84.71
53
17
10
7
19
77.60
96.60
20201231
303,617
10,385
29.24
258,300
85.07
53
18
8
6
21
78.59
92.60
20201225
303,617
10,698
28.38
256,861
84.60
51
17
7
7
20
78.06
92.60
20201218
303,617
10,980
27.65
253,015
83.33
46
10
9
6
21
77.98
97.70
20201211
303,617
11,697
25.96
251,580
82.86
45
13
8
5
19
77.35
88.00
20201204
303,617
12,400
24.49
248,058
81.70
42
14
7
3
18
76.90
84.80
20201127
303,617
12,390
24.50
249,079
82.04
43
13
7
5
18
76.92
82.30
20201120
303,617
12,621
24.06
247,524
81.53
41
13
5
4
19
77.15
80.50
20201113
303,617
12,749
23.81
248,737
81.92
42
14
4
5
19
77.26
80.40
20201106
303,617
14,129
21.49
246,179
81.08
39
13
5
4
17
76.76
66.80
20201030
303,617
13,932
21.79
246,341
81.14
38
10
7
4
17
76.76
65.80
20201023
303,617
13,795
22.01
246,408
81.16
38
10
6
4
18
77.12
71.20
20201016
303,617
13,845
21.93
246,477
81.18
38
9
6
6
17
76.64
68.90
20201008
303,617
13,886
21.86
246,562
81.21
39
12
5
5
17
76.73
70.50
20200930
303,617
14,302
21.23
244,883
80.66
37
10
6
5
16
76.24
66.50
20200925
303,617
14,315
21.21
245,201
80.76
38
11
6
5
16
76.24
62.50
20200918
303,617
13,892
21.86
246,638
81.23
39
11
6
5
17
76.60
68.90
20200911
303,617
13,498
22.49
247,493
81.52
40
11
6
6
17
76.62
68.20
20200904
303,617
13,321
22.79
248,371
81.80
41
11
7
6
17
76.72
72.50
20200828
303,617
13,286
22.85
247,411
81.49
39
10
6
4
19
77.41
72.40
20200821
303,617
13,549
22.41
247,878
81.64
41
12
6
5
18
76.93
68.50
20200814
303,617
13,180
23.04
250,083
82.37
42
11
7
5
19
77.58
69.30
20200807
303,617
13,698
22.17
247,418
81.49
39
9
7
4
19
77.31
67.70
20200731
303,617
13,685
22.19
247,936
81.66
41
11
8
3
19
77.21
67.80
20200724
303,617
13,981
21.72
246,457
81.17
36
7
6
4
19
77.50
64.50
20200717
303,617
13,929
21.80
246,989
81.35
36
7
6
3
20
77.97
65.00
20200710
303,617
13,654
22.24
249,435
82.15
37
7
6
3
21
78.77
66.80
20200703
303,617
12,982
23.39
252,060
83.02
38
9
5
3
21
79.54
71.20
20200624
303,617
12,857
23.61
252,674
83.22
37
7
6
4
20
79.54
73.20
20200619
303,617
12,908
23.52
252,643
83.21
37
7
6
4
20
79.56
74.70
20200612
303,617
13,200
23.00
250,714
82.58
35
7
5
4
19
79.13
72.90
20200605
303,617
13,174
23.05
250,001
82.34
35
8
4
3
20
79.28
74.00
20200529
303,617
13,731
22.11
247,756
81.60
34
7
4
4
19
78.41
72.30
20200522
303,617
13,676
22.20
246,843
81.30
34
6
5
5
18
77.75
65.60
20200515
303,617
13,974
21.73
244,456
80.51
33
7
6
4
16
76.81
58.50
20200508
303,617
13,652
22.24
246,845
81.30
38
11
7
4
16
76.76
63.10
20200430
303,617
13,434
22.60
247,142
81.40
36
10
4
6
16
77.07
65.70
20200424
303,617
13,477
22.53
247,262
81.44
35
8
5
6
16
77.15
55.90
20200417
303,617
13,259
22.90
249,117
82.05
39
11
5
6
17
77.43
57.30
20200410
303,617
13,067
23.24
249,366
82.13
39
9
5
8
17
77.28
54.20
20200401
303,617
13,050
23.27
249,372
82.13
39
11
5
5
18
77.75
50.90
20200327
303,617
12,748
23.82
249,697
82.24
39
10
6
5
18
77.78
50.80
20200320
303,617
12,571
24.15
251,007
82.67
40
11
5
6
18
78.05
41.30
20200313
303,617
12,869
23.59
250,729
82.58
40
10
6
4
20
78.55
53.80
20200306
303,617
12,757
23.80
251,100
82.70
41
11
7
5
18
77.90
69.00
20200227
303,617
12,315
24.65
251,626
82.88
43
13
7
5
18
77.91
70.60
20200221
303,617
12,081
25.13
251,979
82.99
42
11
7
6
18
77.92
78.20
20200214
303,617
11,996
25.31
251,285
82.76
41
10
7
6
18
77.83
75.70
20200207
303,617
12,076
25.14
250,947
82.65
41
11
6
6
18
77.79
74.50
20200131
303,617
11,909
25.49
250,257
82.43
40
10
6
5
19
78.12
73.30
20200120
303,617
11,903
25.51
250,681
82.56
41
12
5
5
19
78.13
81.60
20200117
303,617
11,868
25.58
250,752
82.59
41
11
6
5
19
78.10
81.80
20200110
303,617
11,340
26.77
252,487
83.16
43
12
6
6
19
78.14
81.70
20200103
303,617
11,163
27.20
253,149
83.38
43
11
7
5
20
78.52
83.30
20191227
303,617
11,168
27.19
252,553
83.18
42
10
7
5
20
78.48
84.00
20191220
303,617
11,200
27.11
252,568
83.19
42
9
7
6
20
78.45
81.80
20191213
303,617
10,406
29.18
256,126
84.36
46
13
6
7
20
78.89
83.30
20191206
303,617
10,064
30.17
257,458
84.80
48
14
7
6
21
79.29
90.60
20191129
303,617
10,097
30.07
257,747
84.89
49
15
7
6
21
79.23
89.00
20191122
303,617
10,911
27.83
255,342
84.10
46
14
4
7
21
79.10
88.80
20191115
303,617
11,273
26.93
253,560
83.51
45
13
7
6
19
78.22
85.60
20191108
303,617
11,761
25.82
250,406
82.47
42
12
6
7
17
77.33
82.70
20191101
303,617
12,141
25.01
249,905
82.31
42
12
8
6
16
76.94
76.70
20191025
303,617
11,601
26.17
251,065
82.69
43
12
9
6
16
77.03
73.00
20191018
303,617
11,198
27.11
253,399
83.46
45
14
8
5
18
78.03
72.00
20191009
303,617
10,902
27.85
253,690
83.56
43
13
4
7
19
78.58
76.80
20191004
303,617
10,317
29.43
257,322
84.75
48
17
4
7
20
79.17
83.00
20190927
303,617
10,271
29.56
256,517
84.49
46
15
5
6
20
79.20
80.80
20190920
303,617
9,975
30.44
257,436
84.79
47
15
5
8
19
78.92
85.00
20190912
303,617
10,311
29.45
256,189
84.38
47
13
7
6
21
78.96
84.90
20190906
303,617
9,769
31.08
258,804
85.24
49
17
5
8
19
79.03
86.20
20190830
303,617
9,355
32.46
258,924
85.28
46
12
6
5
23
80.45
87.00
20190823
303,617
8,905
34.10
260,468
85.79
46
12
6
4
24
81.32
84.80
20190816
303,617
8,576
35.40
263,207
86.69
48
14
5
5
24
81.80
90.20
20190808
303,617
8,685
34.96
262,653
86.51
50
13
7
6
24
81.07
90.80
20190802
303,617
9,082
33.43
261,348
86.08
49
11
8
7
23
80.49
79.50
20190726
303,617
9,635
31.51
259,231
85.38
47
10
8
6
23
80.26
80.00
20190719
303,617
9,478
32.03
260,409
85.77
48
11
7
6
24
80.68
79.10
20190712
303,617
9,009
33.70
260,444
85.78
48
13
5
6
24
80.86
77.50
20190705
303,617
9,383
32.36
257,604
84.85
45
10
6
4
25
80.76
71.50
20190628
304,017
9,358
32.49
258,059
84.88
46
9
8
4
25
80.53
68.60
20190621
304,017
9,341
32.55
257,136
84.58
46
10
12
2
22
79.68
68.40
20190614
304,017
9,147
33.24
258,624
85.07
47
11
11
3
22
79.91
68.40
20190606
304,017
8,967
33.90
259,356
85.31
48
15
8
3
22
80.20
69.90
20190531
304,017
9,225
32.96
256,032
84.22
44
9
10
3
22
79.73
62.70
20190524
304,017
9,412
32.30
255,196
83.94
49
14
9
7
19
77.85
63.20
20190517
304,017
9,709
31.31
248,456
81.72
45
13
11
5
16
75.79
49.50
20190510
304,017
9,949
30.56
246,067
80.94
43
14
11
3
15
75.46
42.50
20190503
304,017
10,090
30.13
244,022
80.27
39
11
10
2
16
75.79
44.75
20190426
304,017
10,131
30.01
243,546
80.11
38
10
10
3
15
75.46
40.20
20190419
304,017
10,179
29.87
243,538
80.11
38
10
10
3
15
75.46
41.00
20190412
304,017
10,252
29.65
243,973
80.25
39
11
10
3
15
75.47
40.80
20190403
304,017
10,248
29.67
244,428
80.40
40
12
10
3
15
75.46
41.10
20190329
304,017
10,186
29.85
244,864
80.54
40
12
9
3
16
75.83
41.00
20190322
304,017
10,306
29.50
244,436
80.40
39
11
9
3
16
75.83
39.90
20190315
304,017
10,268
29.61
244,312
80.36
39
12
8
3
16
75.83
37.05
20190308
304,017
10,265
29.62
244,109
80.29
39
12
8
3
16
75.81
37.70
20190227
304,017
10,260
29.63
243,556
80.11
38
12
7
3
16
75.86
37.30
20190222
304,017
10,264
29.62
243,546
80.11
38
12
7
3
16
75.85
37.35
20190215
304,017
10,311
29.48
243,522
80.10
38
12
7
3
16
75.85
38.40
20190130
304,017
10,257
29.64
243,508
80.10
38
12
7
3
16
75.84
34.30
20190125
304,017
10,272
29.60
243,508
80.10
38
12
7
3
16
75.84
34.45
20190118
304,017
10,292
29.54
243,485
80.09
38
12
7
3
16
75.83
34.65
20190111
304,017
10,294
29.53
243,447
80.08
38
12
7
3
16
75.82
34.40
20190104
304,017
10,315
29.47
243,366
80.05
38
12
7
3
16
75.82
33.90
20181228
304,017
10,307
29.50
243,276
80.02
38
12
8
2
16
75.81
32.40
20181222
304,017
10,308
29.49
243,249
80.01
38
12
8
2
16
75.80
32.10
20181214
304,017
10,320
29.46
243,229
80.01
38
12
8
2
16
75.80
32.70
20181207
304,017
10,319
29.46
243,219
80.00
38
12
8
2
16
75.80
33.50
20181130
304,017
10,334
29.42
243,189
79.99
38
12
8
2
16
75.80
33.85
20181123
304,017
10,371
29.31
243,124
79.97
38
12
8
2
16
75.80
32.80
20181116
304,017
10,420
29.18
243,096
79.96
38
12
8
2
16
75.80
34.30
20181109
304,017
10,447
29.10
243,158
79.98
38
13
7
2
16
75.84
32.90
20181102
304,017
10,440
29.12
243,013
79.93
38
13
7
2
16
75.80
31.90
20181026
304,017
10,447
29.10
242,948
79.91
38
13
7
2
16
75.79
31.75
20181019
304,017
10,473
29.03
242,874
79.89
38
13
7
2
16
75.79
31.70
20181012
304,017
10,446
29.10
242,013
79.61
36
11
7
2
16
75.79
32.80
20181005
304,017
10,498
28.96
241,077
79.30
34
9
7
2
16
75.77
35.70
20180928
304,017
10,531
28.87
241,015
79.28
34
9
7
2
16
75.75
37.55
20180921
304,017
10,461
29.06
241,409
79.41
35
10
7
2
16
75.74
37.00
20180914
304,017
10,520
28.90
241,380
79.40
35
10
7
2
16
75.72
37.90
20180907
304,017
10,595
28.69
241,280
79.36
35
10
7
2
16
75.70
35.35
20180831
304,017
10,622
28.62
241,619
79.48
36
11
7
2
16
75.68
36.65
20180824
304,017
10,674
28.48
241,398
79.40
36
12
6
3
15
75.32
37.80
20180817
304,017
10,789
28.18
240,572
79.13
34
10
6
3
15
75.32
37.05
20180810
304,017
11,051
27.51
239,949
78.93
33
9
7
2
15
75.32
36.55
20180803
304,017
10,868
27.97
239,193
78.68
32
9
6
2
15
75.32
38.00
20180727
304,017
10,818
28.10
239,978
78.94
33
9
6
3
15
75.28
31.80
20180720
304,017
10,840
28.05
240,074
78.97
33
9
6
3
15
75.28
29.60
20180713
304,017
10,843
28.04
240,148
78.99
33
9
5
4
15
75.28
30.00
20180706
304,017
10,843
28.04
240,150
78.99
33
9
5
4
15
75.26
29.00
20180629
304,017
10,837
28.05
240,283
79.04
33
9
5
3
16
75.62
30.60
20180622
304,017
10,873
27.96
239,902
78.91
32
8
5
3
16
75.62
28.15
20180615
304,017
10,875
27.96
239,972
78.93
32
8
5
3
16
75.64
29.15
20180608
304,017
10,853
28.01
240,099
78.98
32
8
5
3
16
75.68
29.20
20180601
304,017
10,853
28.01
239,825
78.89
32
8
5
3
16
75.60
28.30
20180525
304,017
10,891
27.91
239,417
78.75
31
7
6
2
16
75.64
27.80
20180518
304,017
10,904
27.88
239,369
78.74
31
7
6
2
16
75.70
28.10
20180511
304,017
10,923
27.83
239,322
78.72
31
7
6
2
16
75.74
30.35
20180504
304,017
10,929
27.82
239,372
78.74
31
7
6
2
16
75.76
30.00
20180427
304,017
10,921
27.84
239,542
78.79
31
7
6
2
16
75.81
30.05
20180420
304,017
10,854
28.01
239,715
78.85
31
8
5
2
16
75.87
30.20
20180413
304,017
10,791
28.17
240,773
79.20
32
8
5
3
16
75.93
32.60
20180403
304,017
10,798
28.15
240,748
79.19
32
8
5
3
16
75.92
32.55
20180331
304,017
10,799
28.15
240,748
79.19
32
8
5
3
16
75.92
32.90
20180323
304,017
10,782
28.20
240,748
79.19
32
8
5
3
16
75.92
32.25
20180316
304,017
10,761
28.25
240,744
79.19
32
8
5
3
16
75.92
32.45
20180309
304,017
10,764
28.24
240,744
79.19
32
8
5
3
16
75.92
32.70
20180302
304,017
10,774
28.22
240,744
79.19
32
8
5
3
16
75.92
32.35
20180223
304,017
10,781
28.20
240,744
79.19
32
8
5
3
16
75.92
32.05
20180214
304,017
10,790
28.18
240,744
79.19
32
8
5
3
16
75.92
20180209
304,017
10,783
28.19
240,723
79.18
32
8
5
3
16
75.92
31.55
20180202
304,017
10,782
28.20
240,723
79.18
32
8
5
3
16
75.92
34.70
20180126
304,017
10,784
28.19
240,300
79.04
31
7
5
3
16
75.92
35.50
20180119
304,017
10,801
28.15
240,300
79.04
31
7
5
3
16
75.92
35.90
20180112
304,017
10,792
28.17
240,300
79.04
31
7
5
3
16
75.92
34.80
20180105
304,017
10,807
28.13
240,350
79.06
31
7
5
3
16
75.94
34.65
20171229
304,017
10,797
28.16
240,336
79.05
31
7
5
3
16
75.94
35.75
20171222
304,017
10,818
28.10
240,336
79.05
31
7
5
3
16
75.94
35.50
20171215
304,017
10,837
28.05
240,336
79.05
31
7
5
3
16
75.94
36.20
20171208
304,017
10,888
27.92
240,336
79.05
31
7
5
3
16
75.94
36.00
20171201
304,017
11,014
27.60
239,440
78.76
30
7
5
2
16
75.94
33.75
20171124
304,017
11,035
27.55
239,440
78.76
30
7
5
2
16
75.94
33.95
20171117
304,017
11,056
27.50
239,440
78.76
30
7
5
2
16
75.94
32.85
20171110
304,017
11,047
27.52
239,440
78.76
30
7
5
2
16
75.94
33.90
20171103
304,017
11,042
27.53
239,420
78.75
30
7
5
2
16
75.94
33.25
20171027
304,017
11,005
27.63
239,501
78.78
30
7
5
2
16
75.94
33.30
20171020
304,017
10,918
27.85
240,134
78.99
31
7
6
2
16
75.94
33.95
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-01
92.10
83.20
101.00
80.80
-11.10
90.36
53,478
-
2020-12
82.20
92.60
102.00
80.50
10.40
90.27
80,701
26.58
2020-11
65.20
82.20
84.90
33.50
9.25
74.73
82,110
27.04
2020-10
67.80
65.80
72.80
65.70
-0.70
69.50
21,543
7.10
2020-09
78.30
66.50
78.90
62.30
-9.40
68.92
32,758
10.79
2020-08
67.80
76.90
77.00
64.50
9.10
69.99
58,898
19.40
2020-07
71.00
67.80
72.70
60.90
-3.10
67.47
32,429
10.68
2020-06
72.70
70.90
77.90
68.20
-1.40
73.43
46,183
15.21
2020-05
64.90
72.30
74.00
57.30
6.60
65.49
73,630
24.25
2020-04
50.20
65.70
66.50
49.80
15.10
56.79
45,296
14.92
2020-03
68.80
50.60
71.50
39.50
-20.00
55.33
47,668
15.70
2020-02
69.20
70.60
81.90
66.10
-2.70
75.12
29,756
9.80
2020-01
85.00
73.30
86.30
72.50
-11.70
80.95
22,361
7.36
2019-12
89.50
85.00
92.70
81.50
-4.00
85.57
39,125
12.89
2019-11
78.40
89.00
97.40
76.00
10.20
86.43
123,778
40.77
2019-10
79.80
78.80
87.30
70.30
-2.00
76.24
78,432
25.83
2019-09
87.20
80.80
89.00
80.60
-6.20
84.68
38,000
12.52
2019-08
79.20
87.00
102.50
73.60
6.70
87.76
111,131
36.60
2019-07
68.90
80.30
84.80
62.90
13.10
75.35
111,555
36.74
2019-06
62.90
68.60
74.50
60.80
5.90
68.10
109,355
35.97
2019-05
43.95
62.70
65.00
40.20
18.50
51.42
94,345
31.03
2019-04
41.50
44.20
44.20
40.00
3.20
41.13
10,965
3.61
2019-03
37.40
41.00
43.50
36.75
3.70
38.83
16,340
5.37
2019-02
34.35
37.30
39.60
34.30
3.00
37.42
5,856
1.93
2019-01
32.40
34.30
36.50
32.10
1.90
34.28
4,256
1.40
2018-12
34.25
32.40
34.80
31.10
-1.45
32.67
1,988
0.65
2018-11
31.70
33.85
35.50
31.10
2.15
33.06
2,713
0.89
2018-10
37.60
31.70
38.05
30.50
-6.90
33.43
5,653
1.86
2018-09
36.65
37.55
42.30
34.10
0.90
36.98
10,821
3.56
2018-08
33.50
36.65
41.00
33.00
3.45
37.24
30,543
10.05
2018-07
30.60
33.20
33.25
28.70
3.10
30.40
4,225
1.39
2018-06
28.00
30.60
31.50
27.95
2.55
29.19
3,920
1.29
2018-05
30.45
28.05
30.55
26.95
-2.00
28.85
5,209
1.71
2018-04
33.05
30.05
33.50
29.65
-2.85
31.23
3,714
1.22
2018-03
32.80
32.90
33.80
32.00
0.10
32.65
1,879
0.62
2018-02
35.00
32.80
35.05
30.10
-2.20
32.70
1,601
0.53
2018-01
35.75
35.00
36.95
34.20
-0.75
35.33
2,900
0.95
2017-12
33.95
35.75
38.50
33.65
1.85
36.04
6,758
2.22
2017-11
33.05
33.90
35.90
32.30
0.90
33.50
3,635
1.20
2017-10
36.50
33.00
37.20
32.30
-3.75
34.81
3,779
1.24
2017-09
35.25
36.75
38.95
34.55
1.60
36.12
4,579
1.51
2017-08
36.95
35.15
37.35
30.80
0.05
34.51
6,794
2.23
2017-07
38.20
36.75
38.85
36.40
-1.45
37.57
6,333
2.08
2017-06
40.05
38.20
40.70
38.00
-1.20
39.31
4,061
1.34
2017-05
42.05
39.40
42.60
39.00
-2.60
41.18
2,044
0.67
2017-04
45.00
42.00
45.00
41.80
-2.95
42.84
2,628
0.86
2017-03
45.90
44.95
46.20
44.40
-0.50
45.37
2,696
0.89
2017-02
45.25
45.45
47.00
45.10
0.05
45.81
2,775
0.91
2017-01
46.70
45.40
47.00
44.90
-1.05
45.96
1,437
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1598 岱宇
103.00▽-3.00
1701 中化
22.25▽-0.25
1707 葡萄王
173.00▽-2.00
1720 生達
36.20▽-0.05
1731 美吾華
16.80±0.00
1733 五鼎
22.55▽-0.30
1734 杏輝
28.65▽-0.55
1736 喬山
83.20▽-1.10
1760 寶齡
81.20△1.20
1762 中化生
54.20▽-0.80
1783 和康生
22.55▽-0.10
1786 科妍
53.80▽-0.40
1789 神隆
25.35▽-0.35
3164 景岳
20.60▽-0.05
3705 永信
43.30▽-0.10
4104 佳醫
54.80▽-0.10
4106 雃博
26.75▽-0.45
4108 懷特
27.00△0.50
4119 旭富
92.30▽-1.40
4133 亞諾法
55.40▽-0.60
4137 麗豐-KY
207.00▽-1.50
4141 龍燈-KY
11.45▽-0.40
4142 國光生
51.50▽-0.50
4144 康聯-KY
±
4148 全宇生技-KY
34.90▽-0.05
4155 訊映
25.70▽-0.35
4164 承業醫
35.95▽-0.60
4190 佐登-KY
84.00▽-0.90
4737 華廣
64.80▽-0.20
4746 台耀
44.75▽-0.45
6452 康友-KY
±
6541 F-泰福
35.35△0.35
6666 羅麗芬-KY
85.50▽-1.20
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。