網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1815 富喬
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1815 富喬
3/4:
15.25 ▽-0.25
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(櫃電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210226
417,896
48,321
8.65
179,720
43.01
83
26
13
12
32
35.35
15.45
20210219
417,896
48,501
8.62
174,843
41.84
81
29
6
13
33
34.69
14.50
20210209
417,896
48,610
8.60
174,396
41.73
81
28
9
11
33
34.63
13.70
20210205
417,896
48,690
8.58
174,268
41.70
81
28
8
13
32
34.34
13.70
20210129
417,896
48,725
8.58
173,773
41.58
81
27
11
9
34
34.80
13.25
20210122
417,896
48,985
8.53
171,227
40.97
79
26
11
9
33
34.21
13.15
20210115
417,896
49,161
8.50
170,167
40.72
76
26
10
7
33
34.61
13.40
20210108
417,896
49,051
8.52
169,305
40.51
73
25
9
7
32
34.74
13.20
20201231
417,896
49,138
8.50
169,205
40.49
69
19
12
5
33
35.41
14.60
20201225
417,896
49,078
8.51
169,321
40.52
71
21
10
7
33
35.09
15.50
20201218
417,896
48,171
8.68
164,813
39.44
68
19
10
7
32
34.18
13.95
20201211
417,896
48,384
8.64
161,402
38.62
65
20
6
7
32
33.93
13.45
20201204
417,896
48,960
8.54
156,195
37.38
63
17
7
6
33
33.03
13.85
20201127
417,896
49,019
8.53
156,143
37.36
67
21
6
8
32
32.33
12.90
20201120
417,896
49,019
8.53
150,515
36.02
66
24
7
6
29
30.78
12.00
20201113
417,896
48,656
8.59
147,578
35.31
62
17
10
6
29
30.39
10.10
20201106
417,896
48,629
8.59
147,527
35.30
62
18
9
6
29
30.44
10.10
20201030
417,896
48,558
8.61
147,424
35.28
63
21
8
5
29
30.48
10.00
20201023
417,896
48,576
8.60
146,768
35.12
62
21
8
5
28
30.29
10.35
20201016
417,896
48,467
8.62
147,333
35.26
63
21
9
5
28
30.27
10.15
20201008
417,896
48,487
8.62
146,969
35.17
63
21
9
5
28
30.21
10.40
20200930
417,896
48,453
8.62
147,434
35.28
64
22
9
5
28
30.21
10.20
20200925
417,896
48,387
8.64
147,781
35.36
64
21
10
5
28
30.18
10.00
20200918
417,896
48,326
8.65
149,019
35.66
65
24
6
6
29
30.63
10.80
20200911
417,946
48,443
8.63
149,584
35.79
68
27
8
6
27
30.02
10.65
20200904
417,946
48,576
8.60
146,879
35.14
65
25
9
4
27
29.83
10.35
20200828
417,946
48,534
8.61
145,895
34.91
62
21
9
5
27
29.94
10.15
20200821
417,946
48,354
8.64
144,972
34.69
60
20
8
5
27
29.98
10.00
20200814
417,946
48,424
8.63
145,777
34.88
61
20
9
4
28
30.23
10.20
20200807
417,946
48,309
8.65
145,789
34.88
61
20
8
5
28
30.14
10.25
20200731
422,946
48,337
8.75
151,619
35.85
63
21
9
5
28
30.94
10.20
20200724
422,946
48,323
8.75
152,967
36.17
66
24
8
6
28
30.94
10.30
20200717
422,946
48,127
8.79
153,758
36.35
66
25
7
6
28
31.05
10.25
20200710
422,946
48,152
8.78
153,978
36.41
67
25
8
6
28
31.00
10.95
20200703
422,946
48,283
8.76
153,178
36.22
69
28
9
7
25
30.06
11.05
20200624
422,946
48,373
8.74
152,245
36.00
68
27
10
6
25
30.02
10.85
20200619
422,946
48,492
8.72
151,302
35.77
67
27
9
8
23
29.46
11.15
20200612
422,946
48,521
8.72
148,959
35.22
62
23
9
6
24
29.76
10.15
20200605
422,946
48,515
8.72
151,432
35.80
66
26
9
7
24
29.93
10.30
20200529
422,946
48,541
8.71
150,319
35.54
64
26
7
7
24
29.97
9.68
20200522
422,946
48,417
8.74
152,542
36.07
67
29
6
7
25
30.25
9.65
20200515
422,946
48,476
8.72
151,456
35.81
66
28
6
7
25
30.15
10.05
20200508
422,946
48,507
8.72
150,876
35.67
65
25
8
7
25
29.98
10.35
20200430
422,946
48,553
8.71
152,132
35.97
65
24
8
7
26
30.49
10.65
20200424
422,946
48,515
8.72
152,650
36.09
65
24
8
7
26
30.55
10.30
20200417
422,946
48,606
8.70
151,955
35.93
64
23
7
8
26
30.41
9.95
20200410
422,946
47,819
8.84
153,267
36.24
66
24
8
8
26
30.45
9.94
20200401
422,946
47,595
8.89
150,455
35.57
62
21
8
8
25
30.20
9.06
20200327
422,946
47,394
8.92
149,697
35.39
62
21
8
8
25
30.03
8.90
20200320
422,946
47,217
8.96
147,640
34.91
59
18
8
7
26
30.15
8.72
20200313
427,946
47,167
9.07
156,020
36.46
65
21
9
9
26
30.79
9.20
20200306
427,946
47,112
9.08
156,372
36.54
64
19
9
8
28
31.36
11.90
20200227
427,946
47,117
9.08
156,480
36.57
67
23
8
8
28
31.10
12.05
20200221
427,946
47,168
9.07
154,069
36.00
62
19
6
9
28
31.09
12.30
20200214
427,946
47,163
9.07
152,768
35.70
62
20
7
8
27
30.68
12.40
20200207
427,946
47,208
9.07
152,645
35.67
65
23
8
7
27
30.41
11.25
20200131
427,946
47,241
9.06
152,132
35.55
63
22
8
5
28
30.82
11.30
20200120
427,946
47,254
9.06
152,085
35.54
63
22
8
6
27
30.62
12.45
20200117
427,946
47,288
9.05
151,896
35.49
63
22
9
5
27
30.60
12.35
20200110
427,946
47,318
9.04
152,442
35.62
65
23
9
5
28
30.63
12.35
20200103
427,946
47,424
9.02
150,861
35.25
64
21
8
7
28
30.27
12.85
20191227
427,946
47,523
9.01
150,211
35.10
64
21
9
5
29
30.36
12.95
20191220
427,946
47,590
8.99
149,303
34.89
62
18
10
6
28
30.11
12.95
20191213
427,946
47,600
8.99
149,983
35.05
63
19
10
6
28
30.15
12.50
20191206
427,946
47,019
9.10
154,200
36.03
66
19
12
6
29
30.73
13.40
20191129
427,946
47,013
9.10
153,161
35.79
64
21
7
9
27
30.52
12.60
20191122
427,946
47,012
9.10
153,014
35.76
64
21
8
8
27
30.50
12.70
20191115
432,946
47,097
9.19
157,525
36.38
64
22
7
7
28
31.48
12.65
20191108
432,946
47,144
9.18
156,840
36.23
62
19
9
6
28
31.53
13.75
20191101
432,946
47,163
9.18
155,670
35.96
60
18
9
6
27
31.33
13.90
20191025
432,946
47,252
9.16
156,923
36.25
62
19
10
5
28
31.54
14.25
20191018
432,946
47,132
9.19
156,772
36.21
61
17
10
6
28
31.59
13.85
20191009
432,946
47,217
9.17
158,209
36.54
63
17
11
7
28
31.57
13.80
20191004
428,709
45,376
9.45
156,610
36.53
61
15
11
7
28
31.68
14.00
20190927
428,709
45,352
9.45
158,775
37.04
64
17
11
8
28
31.75
14.00
20190920
428,709
45,419
9.44
159,451
37.19
64
16
10
10
28
31.83
14.55
20190912
428,709
45,341
9.46
159,660
37.24
65
17
12
9
27
31.48
14.55
20190906
428,709
45,184
9.49
160,139
37.35
65
18
9
10
28
31.82
15.15
20190830
428,709
45,269
9.47
161,109
37.58
65
18
9
11
27
32.00
15.00
20190823
428,709
45,445
9.43
160,145
37.36
65
15
15
7
28
31.90
15.20
20190816
428,709
45,268
9.47
159,915
37.30
64
18
12
6
28
32.09
14.50
20190808
428,709
45,312
9.46
159,759
37.27
64
17
12
8
27
31.84
14.50
20190802
428,709
45,422
9.44
160,291
37.39
64
17
10
10
27
31.78
14.70
20190726
428,709
45,569
9.41
162,220
37.84
67
17
13
7
30
32.42
15.75
20190719
428,709
45,220
9.48
161,668
37.71
67
19
10
8
30
32.35
15.95
20190712
428,709
45,264
9.47
161,689
37.72
69
19
9
9
32
32.34
14.95
20190705
428,709
45,302
9.46
161,323
37.63
67
17
9
9
32
32.55
15.55
20190628
428,709
45,408
9.44
161,474
37.67
65
17
8
9
31
32.69
15.20
20190621
428,709
45,464
9.43
160,764
37.50
66
15
11
10
30
32.11
15.20
20190614
428,709
45,420
9.44
161,236
37.61
68
18
13
7
30
32.15
14.70
20190606
428,709
45,494
9.42
160,795
37.51
68
16
14
8
30
31.88
14.25
20190531
428,784
45,525
9.42
160,927
37.53
69
18
12
9
30
31.87
20190524
428,784
45,500
9.42
161,265
37.61
68
17
11
10
30
31.97
14.30
20190517
428,784
45,579
9.41
161,848
37.75
68
18
10
10
30
32.09
14.55
20190510
428,784
45,615
9.40
163,908
38.23
70
19
11
10
30
32.39
14.75
20190503
428,784
45,610
9.40
165,679
38.64
69
17
11
11
30
32.78
20190426
428,784
45,651
9.39
167,473
39.06
70
18
10
10
32
33.42
16.15
20190419
428,784
45,651
9.39
170,313
39.72
70
18
11
8
33
34.36
16.75
20190412
428,784
45,524
9.42
172,925
40.33
72
17
12
9
34
34.67
16.85
20190403
428,784
45,319
9.46
171,645
40.03
76
18
15
11
32
33.38
17.10
20190329
428,784
44,962
9.54
171,682
40.04
75
21
13
9
32
33.70
17.00
20190322
428,784
45,135
9.50
170,619
39.79
77
22
15
7
33
33.48
16.80
20190315
428,784
45,439
9.44
167,576
39.08
76
22
15
7
32
32.76
17.05
20190308
428,784
44,653
9.60
169,776
39.59
71
19
15
4
33
34.23
17.70
20190227
428,784
44,388
9.66
170,417
39.74
75
21
14
6
34
33.94
17.30
20190222
428,784
44,216
9.70
172,832
40.31
76
21
14
7
34
34.30
17.00
20190215
428,784
44,602
9.61
167,393
39.04
71
17
17
4
33
33.60
16.40
20190130
428,784
45,051
9.52
164,579
38.38
68
16
16
5
31
33.01
16.00
20190125
428,784
45,006
9.53
164,823
38.44
68
15
17
5
31
32.95
16.25
20190118
428,784
45,110
9.51
165,427
38.58
70
20
14
7
29
32.60
16.20
20190111
428,784
44,250
9.69
167,802
39.13
71
21
11
8
31
33.30
15.40
20190104
428,784
43,988
9.75
167,063
38.96
69
19
12
6
32
33.66
14.65
20181228
428,784
44,071
9.73
167,554
39.08
71
19
13
6
33
33.61
15.50
20181222
428,784
44,088
9.73
168,020
39.19
71
19
13
5
34
33.91
15.55
20181214
428,784
43,934
9.76
168,845
39.38
71
18
12
7
34
33.95
16.05
20181207
428,784
43,984
9.75
168,964
39.41
73
21
10
8
34
33.80
15.85
20181130
428,784
44,356
9.67
167,284
39.01
73
19
14
7
33
33.24
16.35
20181123
428,784
44,777
9.58
163,267
38.08
70
22
10
6
32
32.77
16.15
20181116
428,784
44,383
9.66
164,149
38.28
70
18
11
8
33
32.77
15.90
20181109
428,784
44,714
9.59
163,847
38.21
72
18
13
11
30
31.70
15.75
20181102
433,784
43,912
9.88
172,781
39.83
80
26
11
12
31
32.65
15.00
20181026
433,784
43,685
9.93
172,602
39.79
81
25
14
10
32
32.64
14.30
20181019
433,784
43,765
9.91
171,112
39.45
78
22
14
9
33
32.84
14.50
20181012
433,784
43,644
9.94
171,800
39.60
79
21
14
9
35
33.13
14.50
20181005
433,784
43,601
9.95
177,175
40.84
84
25
14
10
35
33.81
15.90
20180928
433,784
43,124
10.06
178,004
41.04
85
24
15
10
36
33.82
16.40
20180921
433,784
43,291
10.02
176,371
40.66
82
23
12
12
35
33.53
15.95
20180914
433,784
42,862
10.12
180,060
41.51
85
23
13
12
37
34.35
16.20
20180907
433,784
42,922
10.11
182,344
42.04
87
26
15
11
35
34.39
15.85
20180831
433,784
42,885
10.12
183,137
42.22
86
24
17
8
37
35.09
16.85
20180824
433,784
42,992
10.09
184,542
42.54
88
25
20
7
36
35.03
16.75
20180817
433,784
42,780
10.14
185,137
42.68
86
24
17
7
38
35.73
16.20
20180810
433,784
42,665
10.17
188,205
43.39
81
21
13
7
40
37.54
17.35
20180803
433,784
41,853
10.36
194,821
44.91
82
18
12
10
42
38.92
17.30
20180727
433,784
41,360
10.49
197,215
45.46
84
22
16
9
37
38.54
18.00
20180720
433,784
41,592
10.43
195,715
45.12
87
26
14
9
38
38.03
17.80
20180713
433,784
41,784
10.38
192,409
44.36
87
26
13
8
40
37.78
18.35
20180706
433,784
41,885
10.36
192,302
44.33
87
26
13
9
39
37.61
16.90
20180629
433,784
42,009
10.33
192,107
44.29
87
27
14
8
38
37.40
18.35
20180622
433,784
42,330
10.25
188,898
43.55
86
26
16
7
37
36.63
18.25
20180615
433,784
42,036
10.32
193,104
44.52
91
25
20
8
38
36.98
19.45
20180608
433,784
41,881
10.36
193,701
44.65
85
22
17
7
39
37.98
18.75
20180601
433,784
41,084
10.56
202,770
46.74
87
25
13
7
42
40.40
18.70
20180525
433,784
40,652
10.67
202,539
46.69
87
23
15
8
41
40.05
17.90
20180518
433,784
39,603
10.95
210,203
48.46
87
21
12
8
46
42.42
17.50
20180511
433,784
39,881
10.88
209,176
48.22
89
23
11
10
45
41.73
16.65
20180504
433,784
39,489
10.98
211,982
48.87
88
23
12
6
47
43.08
16.85
20180427
423,784
39,489
10.73
204,197
48.18
88
25
12
6
45
41.93
15.65
20180420
423,784
39,445
10.74
207,169
48.89
86
23
12
6
45
42.89
17.70
20180413
423,784
39,148
10.83
211,865
49.99
91
25
12
10
44
42.99
18.95
20180403
423,784
38,667
10.96
214,925
50.72
93
27
12
9
45
43.52
18.95
20180331
423,784
38,434
11.03
216,408
51.07
95
27
13
9
46
43.80
19.35
20180323
423,784
38,426
11.03
218,568
51.58
94
27
12
8
47
44.76
18.85
20180316
423,776
37,957
11.16
222,332
52.46
93
23
13
7
50
46.23
20.40
20180309
423,776
37,219
11.39
225,613
53.24
97
25
15
6
51
46.68
19.80
20180302
433,776
37,073
11.70
237,104
54.66
97
23
16
9
49
47.74
20.00
20180223
433,776
37,019
11.72
237,648
54.79
98
26
15
8
49
47.83
21.35
20180214
433,776
36,822
11.78
237,385
54.73
98
27
12
10
49
47.69
20180209
433,776
36,997
11.72
233,030
53.72
98
27
16
7
48
46.57
20.00
20180202
433,776
37,443
11.58
235,711
54.34
103
28
17
8
50
46.67
22.95
20180126
433,776
36,924
11.75
234,215
53.99
103
29
12
10
52
46.72
22.65
20180119
433,776
37,008
11.72
235,817
54.36
104
29
13
10
52
46.97
23.90
20180112
433,767
36,068
12.03
238,706
55.03
110
33
17
8
52
46.84
23.45
20180105
433,759
36,166
11.99
233,436
53.82
106
31
19
9
47
45.41
23.90
20171229
433,759
36,778
11.79
226,996
52.33
98
27
16
8
47
45.06
22.75
20171222
433,750
34,793
12.47
227,916
52.55
106
30
24
9
43
43.46
20.65
20171215
433,733
37,112
11.69
208,354
48.04
101
34
16
8
43
39.94
17.40
20171208
433,733
37,656
11.52
203,821
46.99
99
32
16
5
46
39.85
16.45
20171201
433,733
36,351
11.93
206,789
47.68
98
33
16
7
42
39.85
16.20
20171124
433,733
36,303
11.95
204,886
47.24
102
36
18
6
42
39.02
15.65
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-03
15.70
15.25
16.00
14.75
-0.20
15.37
22,270
-
2021-02
13.20
15.45
15.55
12.80
2.20
14.28
79,878
19.11
2021-01
14.65
13.25
15.15
12.45
-1.35
13.41
87,018
20.82
2020-12
13.20
14.60
15.75
12.90
1.50
14.09
200,052
47.87
2020-11
10.00
13.10
13.55
10.00
3.10
11.07
120,028
28.72
2020-10
10.20
10.00
10.70
10.00
-0.20
10.22
17,292
4.14
2020-09
10.35
10.20
11.35
9.99
0.00
10.60
56,070
13.42
2020-08
10.15
10.20
10.65
9.71
0.00
10.19
34,511
8.26
2020-07
11.00
10.20
11.55
10.00
-0.70
10.67
48,638
11.50
2020-06
9.69
10.90
11.70
9.68
1.22
10.55
56,202
13.29
2020-05
10.45
9.68
10.60
9.25
-0.97
9.97
31,607
7.47
2020-04
8.95
10.65
10.95
8.90
1.67
9.96
53,154
12.57
2020-03
11.85
8.98
12.20
7.85
-3.07
9.87
41,645
9.85
2020-02
11.15
12.05
12.60
10.20
0.75
11.87
36,580
8.55
2020-01
12.95
11.30
13.10
11.10
-1.65
12.35
16,716
3.91
2019-12
12.60
12.95
13.70
11.95
0.15
12.78
56,390
13.18
2019-11
13.90
12.60
13.95
12.50
-1.25
13.05
22,944
5.36
2019-10
14.00
13.85
14.60
13.75
-0.15
14.02
31,566
7.29
2019-09
15.00
14.00
15.50
14.00
-0.40
14.63
43,370
10.12
2019-08
15.15
15.00
15.65
13.70
-0.20
14.73
37,900
8.84
2019-07
15.35
15.20
16.35
14.85
0.00
15.42
54,759
12.77
2019-06
14.60
15.20
15.50
14.20
0.55
14.85
28,112
6.56
2019-05
15.80
14.50
15.90
14.25
-1.25
14.82
20,231
4.72
2019-04
17.10
16.15
17.30
16.05
-0.70
16.80
22,864
5.33
2019-03
17.30
17.00
17.80
16.40
-0.30
17.18
130,868
30.52
2019-02
16.05
17.30
17.70
15.95
1.30
16.80
91,856
21.42
2019-01
15.50
16.00
16.65
14.50
0.50
15.75
106,024
24.73
2018-12
16.60
15.50
16.90
14.95
-0.85
15.80
56,661
13.21
2018-11
14.85
16.35
16.90
14.70
1.50
15.76
134,333
31.33
2018-10
16.40
14.85
16.90
13.45
-1.85
14.96
84,950
19.58
2018-09
16.85
16.40
16.90
15.45
-0.45
16.10
64,549
14.88
2018-08
18.35
16.85
18.75
15.80
-1.60
16.98
130,656
30.12
2018-07
18.35
18.45
18.70
16.30
0.55
17.77
97,255
22.42
2018-06
19.00
18.35
20.80
17.80
-0.70
18.77
178,434
41.13
2018-05
17.00
19.05
19.80
16.55
1.85
17.58
199,923
46.09
2018-04
19.50
17.20
19.75
15.30
-2.15
17.66
93,972
21.66
2018-03
20.60
19.35
21.40
18.60
-1.40
19.71
134,622
31.77
2018-02
23.90
20.75
24.40
18.35
-3.00
21.19
144,669
33.35
2018-01
23.65
23.75
25.70
22.20
1.00
23.56
643,866
148.43
2017-12
16.90
22.75
24.20
15.75
6.00
18.38
801,699
184.83
2017-11
15.95
16.75
17.35
15.45
0.85
15.83
148,837
34.32
2017-10
15.20
15.90
16.65
15.05
1.20
15.81
112,198
25.87
2017-09
16.80
14.95
16.95
14.65
-1.60
15.67
167,136
38.11
2017-08
14.55
16.55
17.80
14.35
2.10
15.80
315,324
71.94
2017-07
14.35
14.45
15.00
14.00
0.80
14.40
77,853
17.80
2017-06
14.50
14.35
14.95
13.90
0.00
14.36
91,019
20.82
2017-05
15.70
14.35
15.70
14.05
-1.15
14.68
77,768
17.79
2017-04
15.85
15.50
16.45
14.60
-0.35
15.45
110,433
25.26
2017-03
17.50
15.85
18.75
14.75
-1.60
16.39
257,237
58.86
2017-02
14.80
17.45
18.05
14.30
2.90
16.58
339,191
78.19
2017-01
13.25
14.55
15.00
13.15
1.25
13.73
104,169
25.01
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1333 恩得利
±
1336 台翰
23.45▽-0.35
1595 川寶
31.70▽-0.25
1815 富喬
15.25▽-0.25
3078 僑威
52.50▽-1.00
3089 展成
±
3092 鴻碩
71.00▽-3.00
3114 好德
22.80△0.20
3115 寶島極
17.00▽-0.35
3144 新揚科
36.15△0.05
3191 和進
9.47▽-0.06
3202 樺晟
18.40▽-0.25
3206 志豐
38.15△0.10
3207 耀勝
12.85±0.00
3217 優群科
130.00▽-5.00
3236 千如
26.95△0.25
3276 宇環
12.25±0.00
3288 點晶
12.80±0.00
3294 英濟
18.95△0.15
3310 佳穎
31.60△0.40
3313 斐成
11.20△0.05
3322 建舜電
15.30▽-0.30
3332 幸康
0.00±0.00
3354 律勝
14.35△0.30
3388 崇越電
70.10▽-0.10
3390 旭軟
15.45△0.05
3465 祥業
175.50▽-0.50
3484 崧騰
77.50▽-0.60
3492 長盛
19.30△0.10
3511 矽瑪
30.25▽-0.05
3512 能緹
38.50△0.20
3526 凡甲
113.50▽-0.50
3537 堡達
34.55▽-0.10
3548 兆利
73.70△0.20
3609 東林
37.05▽-0.10
3624 光頡
28.30▽-0.30
3631 晟楠
61.00△1.60
3646 艾恩特
25.50▽-0.25
3689 湧德
31.75▽-0.15
3710 連展投控
11.60▽-0.45
4542 科嶠
24.60±0.00
4939 亞電
23.05△0.40
4974 亞泰
57.00▽-0.40
5227 F-立凱
14.20±0.00
5291 邑昇
24.55▽-0.25
5309 系統電子
42.95△0.10
5317 凱美電機
±
5321 友銓
31.95▽-0.05
5328 華容
13.45▽-0.10
5340 建榮工業
33.40▽-0.35
5345 天揚
6.20▽-0.29
5349 先豐通訊
±
5355 佳總興業
6.60▽-0.13
5381 合正
5.80▽-0.06
5398 力瑋
19.05▽-0.05
5439 高技企業
63.70△0.30
5450 寶聯
17.95△0.45
5457 宣德
93.30▽-2.70
5460 同協電子
11.55▽-0.05
5464 霖宏科技
15.90△0.10
5475 德宏
3.70±0.00
5480 統盟電子
±
5481 華韡電子
14.10▽-0.20
5488 松普科技
7.32△0.32
5498 凱崴電子
16.10▽-0.45
6114 翔昇
26.45△0.45
6124 業強
30.25△0.15
6126 信音企業
27.70▽-0.45
6127 九豪精密
25.65▽-0.70
6134 萬旭電業
24.80△0.05
6156 松上
19.10±0.00
6158 禾昌興業
32.70±0.00
6173 信昌電
66.30▽-0.80
6174 安碁
15.50▽-0.10
6175 立敦
39.05△2.25
6185 幃翔
14.00▽-0.10
6194 育富電子
35.60△0.05
6203 海韻電
98.00△0.20
6204 艾華
102.50±0.00
6207 雷科
27.85▽-0.25
6208 日揚
43.85△0.35
6210 慶生
39.40△0.10
6217 中探針
36.30▽-0.80
6220 岳豐
27.40△0.50
6259 百徽
15.10▽-0.25
6266 泰詠
20.65△0.05
6274 台燿
111.00▽-1.00
6279 胡連
112.00▽-2.00
6284 佳邦
73.50▽-0.30
6290 良維
61.90▽-0.80
6292 迅德
37.20±0.00
6418 詠昇
14.15▽-0.05
6432 今展科
38.95▽-0.45
6538 倉和
161.00▽-1.50
6664 群翊
65.50▽-0.50
8038 長園科
33.30▽-0.20
8042 金山電
44.85△0.60
8043 蜜望實
30.85▽-0.60
8071 能率豐
12.00▽-0.10
8074 鉅橡
18.60±0.00
8080 奧斯特
10.90△0.10
8091 翔名
70.00▽-0.70
8093 保銳科
11.30▽-0.15
8109 博大
72.90△0.70
8121 越峰
18.15△0.10
8147 正淩
43.50△0.10
8155 博智
127.00△5.00
8182 加高
30.00▽-0.35
8287 英格爾
±
8289 泰藝
11.95▽-0.10
8291 尚茂
0.00±0.00
8358 金居
56.40▽-2.00
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。