神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200122	427,946	47,254	9.06	152,085	35.54	63	22	8	6	27	30.62
20200117	427,946	47,288	9.05	151,896	35.49	63	22	9	5	27	30.60	12.35
20200110	427,946	47,318	9.04	152,442	35.62	65	23	9	5	28	30.63	12.35
20200103	427,946	47,424	9.02	150,861	35.25	64	21	8	7	28	30.27	12.85
20191227	427,946	47,523	9.01	150,211	35.10	64	21	9	5	29	30.36	12.95
20191220	427,946	47,590	8.99	149,303	34.89	62	18	10	6	28	30.11	12.95
20191213	427,946	47,600	8.99	149,983	35.05	63	19	10	6	28	30.15	12.50
20191206	427,946	47,019	9.10	154,200	36.03	66	19	12	6	29	30.73	13.40
20191129	427,946	47,013	9.10	153,161	35.79	64	21	7	9	27	30.52	12.60
20191122	427,946	47,012	9.10	153,014	35.76	64	21	8	8	27	30.50	12.70
20191115	432,946	47,097	9.19	157,525	36.38	64	22	7	7	28	31.48	12.65
20191108	432,946	47,144	9.18	156,840	36.23	62	19	9	6	28	31.53	13.75
20191101	432,946	47,163	9.18	155,670	35.96	60	18	9	6	27	31.33	13.90
20191025	432,946	47,252	9.16	156,923	36.25	62	19	10	5	28	31.54	14.25
20191018	432,946	47,132	9.19	156,772	36.21	61	17	10	6	28	31.59	13.85
20191009	432,946	47,217	9.17	158,209	36.54	63	17	11	7	28	31.57	13.80
20191004	428,709	45,376	9.45	156,610	36.53	61	15	11	7	28	31.68	14.00
20190927	428,709	45,352	9.45	158,775	37.04	64	17	11	8	28	31.75	14.00
20190920	428,709	45,419	9.44	159,451	37.19	64	16	10	10	28	31.83	14.55
20190912	428,709	45,341	9.46	159,660	37.24	65	17	12	9	27	31.48	14.55
20190906	428,709	45,184	9.49	160,139	37.35	65	18	9	10	28	31.82	15.15
20190830	428,709	45,269	9.47	161,109	37.58	65	18	9	11	27	32.00	15.00
20190823	428,709	45,445	9.43	160,145	37.36	65	15	15	7	28	31.90	15.20
20190816	428,709	45,268	9.47	159,915	37.30	64	18	12	6	28	32.09	14.50
20190808	428,709	45,312	9.46	159,759	37.27	64	17	12	8	27	31.84	14.50
20190802	428,709	45,422	9.44	160,291	37.39	64	17	10	10	27	31.78	14.70
20190726	428,709	45,569	9.41	162,220	37.84	67	17	13	7	30	32.42	15.75
20190719	428,709	45,220	9.48	161,668	37.71	67	19	10	8	30	32.35	15.95
20190712	428,709	45,264	9.47	161,689	37.72	69	19	9	9	32	32.34	14.95
20190705	428,709	45,302	9.46	161,323	37.63	67	17	9	9	32	32.55	15.55
20190628	428,709	45,408	9.44	161,474	37.67	65	17	8	9	31	32.69	15.20
20190621	428,709	45,464	9.43	160,764	37.50	66	15	11	10	30	32.11	15.20
20190614	428,709	45,420	9.44	161,236	37.61	68	18	13	7	30	32.15	14.70
20190606	428,709	45,494	9.42	160,795	37.51	68	16	14	8	30	31.88	14.25
20190531	428,784	45,525	9.42	160,927	37.53	69	18	12	9	30	31.87
20190524	428,784	45,500	9.42	161,265	37.61	68	17	11	10	30	31.97	14.30
20190517	428,784	45,579	9.41	161,848	37.75	68	18	10	10	30	32.09	14.55
20190510	428,784	45,615	9.40	163,908	38.23	70	19	11	10	30	32.39	14.75
20190503	428,784	45,610	9.40	165,679	38.64	69	17	11	11	30	32.78
20190426	428,784	45,651	9.39	167,473	39.06	70	18	10	10	32	33.42	16.15
20190419	428,784	45,651	9.39	170,313	39.72	70	18	11	8	33	34.36	16.75
20190412	428,784	45,524	9.42	172,925	40.33	72	17	12	9	34	34.67	16.85
20190403	428,784	45,319	9.46	171,645	40.03	76	18	15	11	32	33.38	17.10
20190329	428,784	44,962	9.54	171,682	40.04	75	21	13	9	32	33.70	17.00
20190322	428,784	45,135	9.50	170,619	39.79	77	22	15	7	33	33.48	16.80
20190315	428,784	45,439	9.44	167,576	39.08	76	22	15	7	32	32.76	17.05
20190308	428,784	44,653	9.60	169,776	39.59	71	19	15	4	33	34.23	17.70
20190227	428,784	44,388	9.66	170,417	39.74	75	21	14	6	34	33.94	17.30
20190222	428,784	44,216	9.70	172,832	40.31	76	21	14	7	34	34.30	17.00
20190215	428,784	44,602	9.61	167,393	39.04	71	17	17	4	33	33.60	16.40
20190130	428,784	45,051	9.52	164,579	38.38	68	16	16	5	31	33.01	16.00
20190125	428,784	45,006	9.53	164,823	38.44	68	15	17	5	31	32.95	16.25
20190118	428,784	45,110	9.51	165,427	38.58	70	20	14	7	29	32.60	16.20
20190111	428,784	44,250	9.69	167,802	39.13	71	21	11	8	31	33.30	15.40
20190104	428,784	43,988	9.75	167,063	38.96	69	19	12	6	32	33.66	14.65
20181228	428,784	44,071	9.73	167,554	39.08	71	19	13	6	33	33.61	15.50
20181222	428,784	44,088	9.73	168,020	39.19	71	19	13	5	34	33.91	15.55
20181214	428,784	43,934	9.76	168,845	39.38	71	18	12	7	34	33.95	16.05
20181207	428,784	43,984	9.75	168,964	39.41	73	21	10	8	34	33.80	15.85
20181130	428,784	44,356	9.67	167,284	39.01	73	19	14	7	33	33.24	16.35
20181123	428,784	44,777	9.58	163,267	38.08	70	22	10	6	32	32.77	16.15
20181116	428,784	44,383	9.66	164,149	38.28	70	18	11	8	33	32.77	15.90
20181109	428,784	44,714	9.59	163,847	38.21	72	18	13	11	30	31.70	15.75
20181102	433,784	43,912	9.88	172,781	39.83	80	26	11	12	31	32.65	15.00
20181026	433,784	43,685	9.93	172,602	39.79	81	25	14	10	32	32.64	14.30
20181019	433,784	43,765	9.91	171,112	39.45	78	22	14	9	33	32.84	14.50
20181012	433,784	43,644	9.94	171,800	39.60	79	21	14	9	35	33.13	14.50
20181005	433,784	43,601	9.95	177,175	40.84	84	25	14	10	35	33.81	15.90
20180928	433,784	43,124	10.06	178,004	41.04	85	24	15	10	36	33.82	16.40
20180921	433,784	43,291	10.02	176,371	40.66	82	23	12	12	35	33.53	15.95
20180914	433,784	42,862	10.12	180,060	41.51	85	23	13	12	37	34.35	16.20
20180907	433,784	42,922	10.11	182,344	42.04	87	26	15	11	35	34.39	15.85
20180831	433,784	42,885	10.12	183,137	42.22	86	24	17	8	37	35.09	16.85
20180824	433,784	42,992	10.09	184,542	42.54	88	25	20	7	36	35.03	16.75
20180817	433,784	42,780	10.14	185,137	42.68	86	24	17	7	38	35.73	16.20
20180810	433,784	42,665	10.17	188,205	43.39	81	21	13	7	40	37.54	17.35
20180803	433,784	41,853	10.36	194,821	44.91	82	18	12	10	42	38.92	17.30
20180727	433,784	41,360	10.49	197,215	45.46	84	22	16	9	37	38.54	18.00
20180720	433,784	41,592	10.43	195,715	45.12	87	26	14	9	38	38.03	17.80
20180713	433,784	41,784	10.38	192,409	44.36	87	26	13	8	40	37.78	18.35
20180706	433,784	41,885	10.36	192,302	44.33	87	26	13	9	39	37.61	16.90
20180629	433,784	42,009	10.33	192,107	44.29	87	27	14	8	38	37.40	18.35
20180622	433,784	42,330	10.25	188,898	43.55	86	26	16	7	37	36.63	18.25
20180615	433,784	42,036	10.32	193,104	44.52	91	25	20	8	38	36.98	19.45
20180608	433,784	41,881	10.36	193,701	44.65	85	22	17	7	39	37.98	18.75
20180601	433,784	41,084	10.56	202,770	46.74	87	25	13	7	42	40.40	18.70
20180525	433,784	40,652	10.67	202,539	46.69	87	23	15	8	41	40.05	17.90
20180518	433,784	39,603	10.95	210,203	48.46	87	21	12	8	46	42.42	17.50
20180511	433,784	39,881	10.88	209,176	48.22	89	23	11	10	45	41.73	16.65
20180504	433,784	39,489	10.98	211,982	48.87	88	23	12	6	47	43.08	16.85
20180427	423,784	39,489	10.73	204,197	48.18	88	25	12	6	45	41.93	15.65
20180420	423,784	39,445	10.74	207,169	48.89	86	23	12	6	45	42.89	17.70
20180413	423,784	39,148	10.83	211,865	49.99	91	25	12	10	44	42.99	18.95
20180403	423,784	38,667	10.96	214,925	50.72	93	27	12	9	45	43.52	18.95
20180331	423,784	38,434	11.03	216,408	51.07	95	27	13	9	46	43.80	19.35
20180323	423,784	38,426	11.03	218,568	51.58	94	27	12	8	47	44.76	18.85
20180316	423,776	37,957	11.16	222,332	52.46	93	23	13	7	50	46.23	20.40
20180309	423,776	37,219	11.39	225,613	53.24	97	25	15	6	51	46.68	19.80
20180302	433,776	37,073	11.70	237,104	54.66	97	23	16	9	49	47.74	20.00
20180223	433,776	37,019	11.72	237,648	54.79	98	26	15	8	49	47.83	21.35
20180214	433,776	36,822	11.78	237,385	54.73	98	27	12	10	49	47.69
20180209	433,776	36,997	11.72	233,030	53.72	98	27	16	7	48	46.57	20.00
20180202	433,776	37,443	11.58	235,711	54.34	103	28	17	8	50	46.67	22.95
20180126	433,776	36,924	11.75	234,215	53.99	103	29	12	10	52	46.72	22.65
20180119	433,776	37,008	11.72	235,817	54.36	104	29	13	10	52	46.97	23.90
20180112	433,767	36,068	12.03	238,706	55.03	110	33	17	8	52	46.84	23.45
20180105	433,759	36,166	11.99	233,436	53.82	106	31	19	9	47	45.41	23.90
20171229	433,759	36,778	11.79	226,996	52.33	98	27	16	8	47	45.06	22.75
20171222	433,750	34,793	12.47	227,916	52.55	106	30	24	9	43	43.46	20.65
20171215	433,733	37,112	11.69	208,354	48.04	101	34	16	8	43	39.94	17.40
20171208	433,733	37,656	11.52	203,821	46.99	99	32	16	5	46	39.85	16.45
20171201	433,733	36,351	11.93	206,789	47.68	98	33	16	7	42	39.85	16.20
20171124	433,733	36,303	11.95	204,886	47.24	102	36	18	6	42	39.02	15.65
20171117	433,733	36,354	11.93	206,065	47.51	103	37	16	7	43	39.45	15.65
20171110	433,716	36,209	11.98	207,966	47.95	103	35	19	7	42	39.58	15.90
20171103	433,716	36,312	11.94	205,722	47.43	99	34	14	7	44	40.02	16.00
20171027	438,716	36,292	12.09	208,232	47.46	97	33	12	6	46	40.65	15.55
20171020	438,623	36,299	12.08	206,497	47.08	96	32	11	11	42	39.54	16.10
20171013	438,580	36,552	12.00	203,730	46.45	93	30	13	9	41	39.08	15.90
20171006	438,580	36,372	12.06	206,328	47.04	95	31	13	10	41	39.42	15.75
20170930	438,580	36,515	12.01	204,459	46.62	95	32	12	12	39	38.71	14.95
20170922	438,580	36,639	11.97	203,668	46.44	92	31	9	10	42	39.51	15.50
20170915	438,546	36,981	11.86	202,376	46.15	88	27	12	9	40	39.38	16.15
20170908	438,341	36,936	11.87	203,724	46.48	85	28	11	6	40	40.51	16.20
20170901	438,341	36,123	12.13	212,437	48.46	88	27	13	6	42	42.24	16.65
20170825	438,171	36,295	12.07	211,629	48.30	87	31	11	6	39	41.90	16.85
20170818	437,541	34,896	12.54	209,285	47.83	88	31	11	5	41	41.67	15.85
20170811	437,541	34,993	12.50	206,998	47.31	85	30	9	9	37	40.73	14.75
20170804	437,260	34,733	12.59	210,196	48.07	82	26	11	6	39	42.30	15.45
20170728	437,260	34,590	12.64	207,486	47.45	80	24	11	8	37	41.52	14.55
20170721	437,260	34,641	12.62	208,013	47.57	82	26	12	7	37	41.44	14.95
20170714	437,260	34,877	12.54	205,529	47.00	85	29	9	7	40	41.03	14.45
20170707	437,260	34,878	12.54	205,493	47.00	83	28	9	6	40	41.35	14.20
20170630	437,260	34,900	12.53	206,296	47.18	84	29	11	5	39	41.25	14.35
20170623	437,210	34,776	12.57	206,460	47.22	82	26	10	6	40	41.69	14.35
20170616	437,210	34,803	12.56	205,311	46.96	82	27	10	8	37	41.02	14.05
20170609	437,210	34,334	12.73	211,020	48.27	85	27	13	7	38	41.90	14.55
20170603	437,210	34,271	12.76	211,416	48.36	83	26	14	7	36	41.94	14.70
20170526	437,210	34,064	12.83	212,818	48.68	87	31	13	7	36	41.84	14.60
20170519	437,210	33,934	12.88	214,845	49.14	85	28	10	8	39	42.85	14.65
20170512	437,210	33,723	12.96	215,351	49.26	87	29	12	6	40	42.98	14.30
20170505	437,210	33,678	12.98	219,214	50.14	89	31	11	6	41	43.88	15.20
20170428	437,210	33,790	12.94	217,880	49.83	87	30	12	7	38	43.28	15.50
20170421	437,210	33,752	12.95	221,433	50.65	86	28	12	7	39	44.32	15.65
20170414	437,210	33,279	13.14	213,673	48.87	83	29	6	8	40	43.15	14.85
20170407	437,136	32,433	13.48	216,758	49.59	83	28	7	5	43	44.47	16.25
20170331	437,030	31,945	13.68	216,342	49.50	85	29	8	5	43	44.10	15.85
20170324	436,586	31,658	13.79	218,485	50.04	88	30	9	4	45	44.53	15.65
20170317	436,298	31,399	13.90	224,292	51.41	94	31	8	10	45	44.69	16.50
20170310	435,731	31,174	13.98	225,299	51.71	93	27	10	11	45	45.02	17.15
20170303	434,121	30,520	14.22	225,833	52.02	100	38	10	7	45	44.81	16.80
20170224	433,776	30,449	14.25	227,028	52.34	99	35	12	6	46	45.33	17.45
20170218	428,788	30,393	14.11	223,582	52.14	99	33	15	7	44	44.57	17.55
20170210	417,391	29,824	14.00	214,733	51.45	94	29	17	12	36	42.71	17.00
20170203	416,561	28,995	14.37	218,309	52.41	99	35	16	9	39	43.74	14.50
20170126	416,561	28,906	14.41	219,810	52.77	100	34	17	11	38	43.60
20170120	414,088	28,992	14.28	217,785	52.59	95	33	14	10	38	44.19	14.60
20170113	414,088	29,651	13.97	214,822	51.88	89	34	11	11	33	43.84	13.40
20170106	414,088	29,787	13.90	215,806	52.12	89	35	10	9	35	44.54	13.30
20161230	414,088	29,646	13.97	217,907	52.62	91	34	11	14	32	43.74	13.30
20161223	414,088	29,719	13.93	217,562	52.54	89	33	9	13	34	44.39	12.95
20161216	414,088	29,652	13.96	215,832	52.12	87	30	13	11	33	44.09	12.65
20161209	414,088	29,758	13.92	214,851	51.89	86	33	10	11	32	44.06	12.85
20161202	414,088	29,733	13.93	215,112	51.95	88	37	11	7	33	44.27	12.40
20161125	414,088	29,756	13.92	214,618	51.83	87	33	14	7	33	44.13	11.95
20161118	414,088	29,833	13.88	214,706	51.85	88	34	13	7	34	44.20	12.10
20161111	414,088	29,886	13.86	215,811	52.12	90	33	16	8	33	43.86	11.70
20161104	414,088	29,698	13.94	217,969	52.64	88	31	15	7	35	44.99	12.50
20161028	414,088	29,652	13.96	218,455	52.76	85	27	15	5	38	46.04	13.15
20161021	414,088	29,501	14.04	218,345	52.73	85	28	12	7	38	45.83	13.25
20161014	414,088	29,385	14.09	219,766	53.07	86	27	13	9	37	45.79	12.85
20161007	414,088	29,309	14.13	221,593	53.51	88	30	11	8	39	46.34	13.60
20160930	414,088	29,289	14.14	222,408	53.71	88	28	12	8	40	46.62	13.75
20160923	414,088	29,456	14.06	221,093	53.39	89	30	11	6	42	46.69	13.80
20160914	413,266	29,568	13.98	216,253	52.33	87	31	10	12	34	44.35	12.50
20160910	413,266	29,347	14.08	219,201	53.04	88	29	13	12	34	44.81	13.00
20160902	413,266	29,336	14.09	222,392	53.81	89	29	13	12	35	45.53	13.10
20160826	413,266	29,245	14.13	223,953	54.19	91	29	15	9	38	46.32	13.40
20160819	413,266	29,077	14.21	223,204	54.01	88	30	15	7	36	46.34	13.80
20160812	412,248	29,351	14.05	220,122	53.40	86	31	12	9	34	45.70	14.30
20160805	411,557	29,226	14.08	216,115	52.51	84	32	14	6	32	45.05	13.55
20160729	411,557	29,443	13.98	213,452	51.86	82	32	12	4	34	45.09	13.40
20160722	411,557	29,655	13.88	210,561	51.16	76	29	11	3	33	45.15	13.55
20160715	411,557	29,077	14.15	209,259	50.85	82	36	11	5	30	43.73	12.10
20160707	411,557	29,234	14.08	207,591	50.44	80	31	16	4	29	43.22	11.05
20160701	411,557	29,279	14.06	206,985	50.29	78	28	17	4	29	43.28	11.20
20160624	411,557	29,556	13.92	206,173	50.10	80	31	16	4	29	42.91	11.05
20160617	411,557	29,543	13.93	205,272	49.88	78	30	14	6	28	42.69	10.40
20160608	411,557	29,561	13.92	206,363	50.14	80	32	15	4	29	42.98	10.85
20160604	411,557	29,605	13.90	205,858	50.02	79	31	15	2	31	43.42	10.85
20160527	411,557	29,703	13.86	206,296	50.13	80	32	15	3	30	43.25	10.85
20160520	411,557	29,646	13.88	205,188	49.86	78	30	14	6	28	42.73	10.15
20160513	411,557	29,677	13.87	205,018	49.82	78	32	13	5	28	42.80	10.00
20160506	411,557	29,697	13.86	205,234	49.87	78	31	14	5	28	42.81	10.30
20160429	411,557	29,772	13.82	205,873	50.02	80	32	16	4	28	42.71	10.35
20160422	411,557	29,844	13.79	205,900	50.03	79	31	15	5	28	42.76	10.85
20160415	411,557	28,987	14.20	206,222	50.11	80	33	13	7	27	42.56	11.00
20160408	411,557	27,738	14.84	205,713	49.98	80	32	17	5	26	42.23	11.25
20160401	411,557	27,597	14.91	206,122	50.08	80	32	16	6	26	42.29	11.35
20160325	411,557	27,553	14.94	206,359	50.14	80	32	16	6	26	42.36	11.55
20160318	411,557	27,291	15.08	207,268	50.36	81	34	14	5	28	42.88	11.75
20160311	411,557	27,397	15.02	205,073	49.83	79	31	13	7	28	42.55	11.90
20160304	411,557	27,382	15.03	202,503	49.20	75	29	13	4	29	42.79	11.25
20160226	411,557	27,480	14.98	202,039	49.09	75	29	14	3	29	42.71	10.85
20160219	411,557	27,495	14.97	200,800	48.79	74	28	14	4	28	42.28	10.55
20160205	411,557	27,326	15.06	201,550	48.97	75	28	13	5	29	42.49
20160130	411,557	27,324	15.06	200,922	48.82	73	28	12	4	29	42.66	10.05
20160122	411,557	27,227	15.12	201,279	48.91	74	28	13	6	27	42.18	9.50
20160115	411,557	27,279	15.09	201,166	48.88	74	29	13	4	28	42.48	9.34
20160108	411,557	27,286	15.08	201,243	48.90	73	25	15	4	29	42.66	10.15
20151231	411,557	27,316	15.07	203,426	49.43	74	30	12	2	30	43.48	10.95
20151225	411,557	27,243	15.11	203,301	49.40	75	28	15	2	30	43.24	10.85
20151218	411,557	27,264	15.10	202,875	49.29	74	28	13	3	30	43.18	11.00
20151211	411,557	27,190	15.14	206,059	50.07	79	30	15	3	31	43.46	10.85
20151204	411,557	27,102	15.19	206,397	50.15	78	29	12	5	32	43.64	11.05
20151127	411,557	26,881	15.31	207,991	50.54	80	32	12	4	32	43.89	11.20
20151120	411,557	26,945	15.27	207,500	50.42	78	29	13	5	31	43.71	11.15
20151113	411,557	26,979	15.25	207,861	50.51	78	29	13	5	31	43.82	10.90
20151106	411,557	26,974	15.26	209,236	50.84	79	29	14	3	33	44.47	11.50
20151030	417,557	26,534	15.74	217,041	51.98	82	30	15	4	33	45.26	10.40
20151023	417,557	26,644	15.67	216,570	51.87	81	30	13	2	36	45.90	10.85
20151016	417,557	26,600	15.70	217,701	52.14	83	31	12	3	37	45.99	10.45
20151008	417,557	26,587	15.71	215,833	51.69	82	31	13	3	35	45.32	10.00
20151002	417,557	26,623	15.68	216,289	51.80	83	32	12	5	34	45.11	9.93
20150925	417,557	26,664	15.66	216,141	51.76	83	32	13	4	34	45.09	9.84
20150918	417,557	26,634	15.68	216,721	51.90	84	32	14	4	34	45.08	10.20
20150911	417,557	26,570	15.72	217,696	52.14	85	35	11	4	35	45.45	10.40
20150904	417,557	26,548	15.73	218,121	52.24	88	38	10	5	35	45.21	10.00
20150828	417,557	26,591	15.70	218,066	52.22	90	39	9	8	34	44.69	9.83
20150821	417,557	26,603	15.70	217,889	52.18	87	35	12	5	35	45.17	9.56
20150814	417,557	26,663	15.66	217,527	52.10	85	33	12	5	35	45.34	10.45
20150807	417,557	26,664	15.66	217,409	52.07	85	33	13	4	35	45.35	11.00
20150731	417,557	26,697	15.64	217,098	51.99	84	32	11	6	35	45.27	10.70
20150724	417,557	26,811	15.57	216,661	51.89	85	33	12	7	33	44.67	11.20
20150717	417,557	26,930	15.51	215,889	51.70	86	33	13	6	34	44.58	11.35
20150709	417,557	26,976	15.48	215,574	51.63	85	31	13	6	35	44.76	11.00
20150703	417,557	26,959	15.49	217,906	52.19	85	32	13	5	35	45.33	11.90
20150626	417,557	26,890	15.53	215,847	51.69	83	29	12	7	35	44.93	11.30
20150618	417,557	26,932	15.50	216,522	51.85	83	29	14	7	33	44.78	11.65
20150612	417,557	26,948	15.49	216,363	51.82	83	32	10	5	36	45.37	11.25
20150605	417,549	26,748	15.61	221,165	52.97	84	28	13	5	38	46.58	11.20
20150529	417,549	26,740	15.62	221,809	53.12	84	28	13	4	39	46.92	12.70
20150522	417,549	26,655	15.66	222,612	53.31	84	29	11	5	39	47.02	12.90
20150515	417,549	26,469	15.78	224,855	53.85	85	28	11	7	39	47.23	12.80
20150508	417,549	26,526	15.74	224,984	53.88	84	26	13	7	38	47.12	13.35
20150430	417,549	26,380	15.83	225,423	53.99	84	26	11	8	39	47.38	13.70
2015-03	408,536	25,884	15.78	220,998	54.09	77	23	7	9	38	48.15	14.90
2015-02	404,488	25,536	15.84	201,186	49.74	68	26	8	6	28	43.90	11.45
2015-01	404,488	25,326	15.97	205,799	50.88	64	24	7	4	29	45.90	11.85
2014-12	406,248	25,091	16.19	207,208	51.01	66	27	6	5	28	45.65	11.45
2014-11	406,248	25,084	16.20	208,585	51.34	71	31	6	5	29	45.46	11.10
2014-10	406,248	25,068	16.21	207,434	51.06	74	34	6	4	30	45.06	10.95
2014-09	406,248	24,996	16.25	205,619	50.61	73	33	7	3	30	44.73	11.00
2014-08	406,248	25,157	16.15	206,672	50.87	76	30	11	7	28	43.91	11.40
2014-07	406,248	24,899	16.32	211,098	51.96	76	32	10	8	26	44.57	12.20
2014-06	406,123	25,158	16.14	212,572	52.34	71	27	7	7	30	46.37	14.20
2014-05	406,123	25,727	15.79	211,604	52.10	70	29	6	8	27	45.81
2014-04	406,123	25,712	15.80	212,196	52.25	67	24	8	6	29	46.68	12.45
2014-03	406,123	24,958	16.27	213,713	52.62	67	24	7	5	31	47.45	12.45
2014-02	409,232	25,129	16.29	217,199	53.07	69	27	8	2	32	48.01	12.60
2014-01	409,232	25,070	16.32	217,269	53.09	72	29	6	5	32	47.42	11.50
2013-12	409,138	25,435	16.09	213,243	52.12	69	25	4	9	31	46.45	11.90
2013-11	409,138	25,424	16.09	213,330	52.14	69	24	5	10	30	46.22	10.95
2013-10	409,138	25,552	16.01	214,213	52.36	69	24	4	10	31	46.75	11.65
2013-09	409,138	25,556	16.01	214,669	52.47	69	20	7	9	33	47.07	12.20
2013-08	409,138	25,621	15.97	216,513	52.92	73	23	10	5	35	47.45	11.90
2013-07	402,289	25,894	15.54	208,387	51.80	71	21	11	5	34	46.47	12.80
2013-06	352,289	25,563	13.78	162,505	46.13	74	24	12	4	34	39.64	12.75
2013-05	352,289	25,833	13.64	163,554	46.43	73	25	10	5	33	39.90	12.70
2013-04	352,289	25,544	13.79	163,713	46.47	70	17	15	5	33	39.86	11.95
2013-03	352,289	25,682	13.72	164,829	46.79	72	22	8	4	38	40.99	13.00
2013-02	327,289	24,172	13.54	152,651	46.64	60	16	3	6	35	41.91	13.95
2013-01	327,289	24,298	13.47	153,037	46.76	61	15	5	6	35	41.82	13.60
2012-12	327,289	24,427	13.40	152,494	46.59	62	15	7	6	34	41.21	13.50
2012-11	327,289	24,655	13.27	151,112	46.17	61	17	4	6	34	41.17	13.10
2012-10	327,289	24,807	13.19	155,289	47.45	63	19	4	8	32	41.71	12.65
2012-09	327,289	24,928	13.13	159,765	48.81	61	16	5	6	34	43.77	16.70
2012-08	327,289	25,151	13.01	158,489	48.42	58	15	5	7	31	43.25	16.45
2012-07	327,289	25,354	12.91	157,624	48.16	56	15	5	7	29	42.90	15.15
2012-06	327,289	25,409	12.88	159,102	48.61	59	15	5	6	33	43.61	16.10
2012-05	327,289	24,899	13.14	165,215	50.48	60	15	5	6	34	45.42	16.10
2012-04	327,289	24,089	13.59	181,663	55.51	72	16	9	6	41	49.30	20.90
2012-03	293,963	23,430	12.55	147,702	50.25	67	24	9	11	23	40.68	25.40
2012-02	292,274	22,578	12.95	144,836	49.56	58	17	4	8	29	43.27	20.50
2012-01	290,584	22,391	12.98	145,680	50.13	55	11	7	8	29	44.19	18.60
2011-12	290,584	21,887	13.28	146,554	50.43	57	13	5	10	29	43.93	14.70
2011-11	290,584	21,803	13.33	146,861	50.54	54	10	6	7	31	45.48	15.90
2011-10	289,909	22,101	13.12	148,528	51.23	56	12	7	3	34	46.70	18.15
2011-09	283,597	19,713	14.39	145,445	51.29	55	13	6	7	29	45.41	17.05
2011-08	283,597	19,414	14.61	148,530	52.37	52	9	6	5	32	47.78	23.00
2011-07	283,597	19,339	14.66	152,305	53.70	54	9	6	3	36	49.78	26.50
2011-06	283,597	19,529	14.52	153,595	54.16	59	16	4	5	34	48.89	26.70
2011-05	283,597	19,188	14.78	159,521	56.25	62	17	5	6	34	50.18	29.30
2011-04	283,597	17,884	15.86	165,323	58.30	62	12	7	7	36	52.11	30.35
2011-03	283,597	18,784	15.10	160,136	56.47	62	12	5	5	40	51.61	29.75
2011-02	283,597	20,351	13.94	166,710	58.78	73	18	9	4	42	52.10	32.60
2011-01	257,597	16,148	15.95	148,346	57.59	43	8	3	4	28	53.85
2010-12	257,597	15,509	16.61	154,700	60.06	45	9	3	4	29	56.05	28.55
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-01	12.95	12.45	13.10	12.15	-0.50	12.52	11,973	-
2019-12	12.60	12.95	13.70	11.95	0.15	12.78	56,390	13.18
2019-11	13.90	12.60	13.95	12.50	-1.25	13.05	22,944	5.36
2019-10	14.00	13.85	14.60	13.75	-0.15	14.02	31,566	7.29
2019-09	15.00	14.00	15.50	14.00	-0.40	14.63	43,370	10.12
2019-08	15.15	15.00	15.65	13.70	-0.20	14.73	37,900	8.84
2019-07	15.35	15.20	16.35	14.85	0.00	15.42	54,759	12.77
2019-06	14.60	15.20	15.50	14.20	0.55	14.85	28,112	6.56
2019-05	15.80	14.50	15.90	14.25	-1.25	14.82	20,231	4.72
2019-04	17.10	16.15	17.30	16.05	-0.70	16.80	22,864	5.33
2019-03	17.30	17.00	17.80	16.40	-0.30	17.18	130,868	30.52
2019-02	16.05	17.30	17.70	15.95	1.30	16.80	91,856	21.42
2019-01	15.50	16.00	16.65	14.50	0.50	15.75	106,024	24.73
2018-12	16.60	15.50	16.90	14.95	-0.85	15.80	56,661	13.21
2018-11	14.85	16.35	16.90	14.70	1.50	15.76	134,333	31.33
2018-10	16.40	14.85	16.90	13.45	-1.85	14.96	84,950	19.58
2018-09	16.85	16.40	16.90	15.45	-0.45	16.10	64,549	14.88
2018-08	18.35	16.85	18.75	15.80	-1.60	16.98	130,656	30.12
2018-07	18.35	18.45	18.70	16.30	0.55	17.77	97,255	22.42
2018-06	19.00	18.35	20.80	17.80	-0.70	18.77	178,434	41.13
2018-05	17.00	19.05	19.80	16.55	1.85	17.58	199,923	46.09
2018-04	19.50	17.20	19.75	15.30	-2.15	17.66	93,972	21.66
2018-03	20.60	19.35	21.40	18.60	-1.40	19.71	134,622	31.77
2018-02	23.90	20.75	24.40	18.35	-3.00	21.19	144,669	33.35
2018-01	23.65	23.75	25.70	22.20	1.00	23.56	643,866	148.43
2017-12	16.90	22.75	24.20	15.75	6.00	18.38	801,699	184.83
2017-11	15.95	16.75	17.35	15.45	0.85	15.83	148,837	34.32
2017-10	15.20	15.90	16.65	15.05	1.20	15.81	112,198	25.87
2017-09	16.80	14.95	16.95	14.65	-1.60	15.67	167,136	38.11
2017-08	14.55	16.55	17.80	14.35	2.10	15.80	315,324	71.94
2017-07	14.35	14.45	15.00	14.00	0.80	14.40	77,853	17.80
2017-06	14.50	14.35	14.95	13.90	0.00	14.36	91,019	20.82
2017-05	15.70	14.35	15.70	14.05	-1.15	14.68	77,768	17.79
2017-04	15.85	15.50	16.45	14.60	-0.35	15.45	110,433	25.26
2017-03	17.50	15.85	18.75	14.75	-1.60	16.39	257,237	58.86
2017-02	14.80	17.45	18.05	14.30	2.90	16.58	339,191	78.19
2017-01	13.25	14.55	15.00	13.15	1.25	13.73	104,169	25.01
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平