神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	461,062	84,773	5.44	173,027	37.53	65	15	8	7	35	33.27	17.70
20240412	461,041	84,497	5.46	172,529	37.42	62	12	11	5	34	33.46	19.30
20240403	460,948	84,266	5.47	172,253	37.37	66	14	11	5	36	33.11	18.90
20240329	460,877	84,438	5.46	162,387	35.23	61	12	10	6	33	31.24	18.70
20240322	460,856	84,431	5.46	162,937	35.36	64	14	10	5	35	31.36	17.50
20240315	460,849	83,910	5.49	172,084	37.34	66	16	9	5	36	33.37	17.45
20240308	460,024	82,537	5.57	180,831	39.31	63	12	8	6	37	35.72	18.75
20240301	459,021	80,334	5.71	172,502	37.58	69	20	8	7	34	32.85	18.55
20240223	459,021	80,040	5.73	168,568	36.72	64	16	11	7	30	32.01	17.80
20240216	459,021	78,729	5.83	162,069	35.31	61	16	8	8	29	30.87	16.55
20240205	459,021	79,025	5.81	158,992	34.64	62	17	9	8	28	29.98	14.50
20240202	459,021	79,028	5.81	160,299	34.92	62	16	8	9	29	30.29	14.25
20240126	459,021	79,120	5.80	158,944	34.63	61	16	7	8	30	30.26	14.40
20240119	459,021	79,044	5.81	160,578	34.98	63	17	7	7	32	30.76	14.40
20240112	459,021	78,996	5.81	164,174	35.77	61	15	7	7	32	31.78	14.70
20240105	459,021	78,734	5.83	170,588	37.16	59	15	7	7	30	33.20	15.40
20231229	459,021	78,749	5.83	171,107	37.28	60	13	8	10	29	32.75	15.65
20231222	459,021	78,620	5.84	176,287	38.40	63	16	6	9	32	34.02	15.75
20231215	458,964	77,648	5.91	187,223	40.79	65	17	8	9	31	35.98	16.90
20231208	458,964	78,478	5.85	174,429	38.00	60	10	8	9	33	33.97	15.90
20231201	458,822	78,079	5.88	183,120	39.91	63	12	5	12	34	35.57	16.80
20231124	458,822	77,562	5.92	191,290	41.69	64	13	7	9	35	37.55	17.35
20231117	458,673	76,772	5.97	196,901	42.93	71	15	12	8	36	37.99	17.10
20231110	458,552	75,130	6.10	208,382	45.44	67	12	7	8	40	41.60	17.85
20231103	457,072	74,321	6.15	200,037	43.76	72	17	8	11	36	38.58	18.30
20231027	457,072	76,496	5.98	179,590	39.29	73	25	7	9	32	33.75	16.45
20231020	457,072	77,230	5.92	174,909	38.27	74	25	5	11	33	32.69	15.40
20231013	457,072	76,747	5.96	184,209	40.30	69	17	7	10	35	35.50	17.80
20231006	454,213	76,512	5.94	184,522	40.62	70	17	9	13	31	34.83	18.00
20230928	450,209	76,443	5.89	164,773	36.60	74	17	12	16	29	29.68	16.50
20230922	450,202	76,432	5.89	152,451	33.86	74	24	14	11	25	26.98	15.30
20230915	441,374	73,834	5.98	140,123	31.75	65	22	8	9	26	26.21	13.75
20230908	441,374	74,030	5.96	140,261	31.78	65	21	8	9	27	26.38	14.00
20230901	441,374	74,227	5.95	137,302	31.11	65	23	9	8	25	25.46	13.90
20230825	441,374	74,261	5.94	137,023	31.04	61	16	11	9	25	25.70	13.15
20230818	441,374	74,364	5.94	138,273	31.33	63	19	11	7	26	26.02	13.25
20230811	441,374	74,362	5.94	140,024	31.72	66	20	10	11	25	25.72	13.30
20230804	441,374	74,839	5.90	139,455	31.60	65	20	9	11	25	25.79	14.95
20230728	441,367	72,964	6.05	136,685	30.97	62	16	12	9	25	25.44	15.70
20230721	441,367	72,527	6.09	135,352	30.67	62	16	15	6	25	25.26	13.10
20230714	441,367	72,304	6.10	135,369	30.67	63	18	14	6	25	25.22	12.70
20230707	441,367	72,588	6.08	135,202	30.63	64	19	14	7	24	24.94	13.25
20230630	441,367	72,618	6.08	133,755	30.30	60	17	13	6	24	25.12	13.55
20230621	441,367	72,687	6.07	134,195	30.40	60	16	14	5	25	25.40	13.95
20230616	441,367	72,042	6.13	141,486	32.06	64	16	14	7	27	26.60	14.30
20230609	441,367	71,470	6.18	141,458	32.05	66	22	12	4	28	26.94	13.95
20230602	441,367	71,402	6.18	141,457	32.05	64	18	13	6	27	26.82	12.15
20230526	441,367	71,510	6.17	139,883	31.69	61	17	11	6	27	26.87	12.05
20230519	441,367	71,556	6.17	140,255	31.78	63	19	11	5	28	26.96	11.95
20230512	441,367	71,630	6.16	139,430	31.59	62	18	11	6	27	26.68	11.75
20230505	441,367	71,659	6.16	140,017	31.72	62	16	12	7	27	26.72	12.00
20230428	441,367	71,760	6.15	140,507	31.83	63	17	13	7	26	26.55	11.75
20230421	441,367	71,791	6.15	141,595	32.08	64	17	12	8	27	26.80	11.75
20230414	441,367	71,911	6.14	141,088	31.97	63	16	12	7	28	26.96	12.15
20230407	441,367	72,055	6.13	141,215	31.99	63	16	13	5	29	27.25	11.95
20230331	441,367	71,619	6.16	141,567	32.07	64	17	13	5	29	27.23	12.15
20230324	441,367	69,694	6.33	141,187	31.99	64	18	13	5	28	27.02	12.20
20230317	441,367	68,787	6.42	141,171	31.98	64	19	11	6	28	26.98	11.80
20230310	441,367	67,776	6.51	143,367	32.48	66	20	12	7	27	27.00	12.45
20230303	441,367	66,252	6.66	142,373	32.26	65	19	12	6	28	27.12	12.50
20230224	441,367	66,068	6.68	142,558	32.30	65	20	11	6	28	27.16	12.70
20230217	441,367	66,081	6.68	141,808	32.13	64	18	12	6	28	27.07	12.55
20230210	441,367	66,017	6.69	141,295	32.01	64	18	12	6	28	26.95	12.45
20230203	441,367	66,089	6.68	140,503	31.83	63	16	13	6	28	26.88	12.65
20230117	441,367	66,155	6.67	140,329	31.79	63	16	12	8	27	26.66	12.15
20230113	441,367	66,196	6.67	140,719	31.88	64	17	13	7	27	26.69	12.30
20230106	441,367	66,045	6.68	140,322	31.79	63	16	15	6	26	26.45	12.35
20221230	441,367	66,043	6.68	140,466	31.83	63	16	15	6	26	26.54	11.65
20221223	441,367	66,066	6.68	140,259	31.78	63	16	15	6	26	26.47	11.80
20221216	441,367	66,122	6.68	140,853	31.91	63	16	14	7	26	26.54	12.20
20221209	441,367	66,174	6.67	141,074	31.96	64	16	14	8	26	26.41	12.30
20221202	441,367	66,243	6.66	141,363	32.03	64	17	13	7	27	26.70	12.80
20221125	441,367	66,450	6.64	140,485	31.83	64	18	13	6	27	26.62	12.30
20221118	441,367	66,624	6.62	139,254	31.55	63	19	11	7	26	26.37	12.40
20221111	441,367	66,452	6.64	141,461	32.05	65	17	14	7	27	26.67	12.05
20221104	441,367	66,598	6.63	141,494	32.06	67	21	11	10	25	26.05	12.10
20221028	441,367	66,408	6.65	142,406	32.26	69	22	13	8	26	26.32	11.05
20221021	441,367	66,458	6.64	140,970	31.94	67	21	12	8	26	26.26	11.10
20221014	441,367	66,525	6.63	141,883	32.15	70	25	11	9	25	25.91	11.45
20221007	441,367	66,541	6.63	142,647	32.32	69	23	11	9	26	26.34	12.30
20220930	441,367	66,711	6.62	142,772	32.35	68	22	9	11	26	26.40	12.30
20220923	428,513	64,829	6.61	139,625	32.58	69	22	12	10	25	26.23	13.25
20220916	428,513	64,927	6.60	140,420	32.77	71	23	14	9	25	26.21	13.75
20220908	428,513	64,955	6.60	139,819	32.63	69	22	14	10	23	25.91	14.10
20220902	428,513	65,068	6.59	140,304	32.74	68	22	11	12	23	26.11	14.30
20220826	428,513	64,874	6.61	142,660	33.29	69	21	13	11	24	26.66	14.50
20220819	428,513	63,773	6.72	141,601	33.04	67	21	13	9	24	26.71	13.75
20220812	428,513	63,786	6.72	142,788	33.32	70	23	15	9	23	26.49	12.20
20220805	428,513	63,747	6.72	142,816	33.33	69	23	14	9	23	26.60	12.90
20220729	428,513	63,755	6.72	142,842	33.33	70	22	14	9	25	26.81	12.80
20220722	428,513	63,772	6.72	141,932	33.12	68	19	15	10	24	26.57	12.85
20220715	428,513	63,882	6.71	140,698	32.83	69	24	13	8	24	26.35	12.35
20220708	428,469	64,002	6.69	140,277	32.74	69	24	13	9	23	26.12	12.55
20220701	428,469	63,994	6.70	140,822	32.87	69	23	12	11	23	26.09	12.15
20220624	428,469	64,078	6.69	140,029	32.68	67	22	11	10	24	26.35	12.80
20220617	428,469	64,133	6.68	142,171	33.18	70	25	11	10	24	26.54	13.25
20220610	428,469	64,141	6.68	143,269	33.44	70	24	13	8	25	27.03	14.15
20220602	428,469	64,244	6.67	142,967	33.37	69	24	12	7	26	27.25	14.35
20220527	428,469	64,290	6.66	142,493	33.26	69	25	10	8	26	27.11	13.70
20220520	428,469	64,259	6.67	143,294	33.44	69	24	11	9	25	27.02	14.00
20220513	428,469	64,405	6.65	143,344	33.45	70	24	12	9	25	26.86	13.65
20220506	428,469	64,432	6.65	144,040	33.62	72	26	12	9	25	26.89	13.25
20220429	428,469	64,547	6.64	142,574	33.28	69	23	13	9	24	26.63	13.30
20220422	428,469	64,688	6.62	141,513	33.03	67	22	12	8	25	26.90	14.00
20220415	428,484	64,173	6.68	141,400	33.00	66	20	12	9	25	26.89	13.95
20220408	428,484	64,071	6.69	140,832	32.87	65	18	12	9	26	27.07	14.95
20220401	428,484	63,983	6.70	140,697	32.84	65	18	11	9	27	27.20	15.30
20220325	428,484	63,759	6.72	141,147	32.94	65	17	11	9	28	27.45	15.25
20220318	428,484	63,710	6.73	140,378	32.76	65	20	9	10	26	26.94	15.10
20220311	428,484	63,731	6.72	139,743	32.61	63	17	9	10	27	27.10	14.80
20220304	428,484	63,868	6.71	140,654	32.83	63	14	12	11	26	26.97	15.30
20220225	428,484	63,961	6.70	139,527	32.56	62	14	12	10	26	26.87	15.40
20220218	428,484	63,955	6.70	140,083	32.69	63	14	13	11	25	26.72	16.00
20220211	428,484	64,101	6.68	139,348	32.52	61	14	10	10	27	27.19	16.10
20220126	428,484	64,331	6.66	137,202	32.02	60	14	10	11	25	26.53	15.25
20220121	428,484	64,188	6.68	140,381	32.76	62	13	12	11	26	27.10	15.85
20220114	428,484	64,196	6.67	141,006	32.91	62	15	10	11	26	27.34	15.40
20220107	428,484	63,907	6.70	148,661	34.69	68	13	13	12	30	28.66	16.35
20211230	428,484	64,285	6.67	148,819	34.73	67	12	14	11	30	28.80	17.35
20211224	428,484	64,095	6.69	151,487	35.35	70	15	14	11	30	29.08	17.75
20211217	428,484	63,940	6.70	152,122	35.50	70	15	14	9	32	29.79	16.50
20211210	428,484	63,874	6.71	152,526	35.60	70	17	12	12	29	29.19	16.70
20211203	428,484	64,015	6.69	151,221	35.29	68	14	12	14	28	28.84	16.50
20211126	428,484	64,050	6.69	152,619	35.62	67	13	11	13	30	29.55	16.50
20211119	428,484	64,119	6.68	154,966	36.17	71	17	10	15	29	29.37	17.05
20211112	428,484	64,314	6.66	155,112	36.20	74	21	14	9	30	29.56	16.85
20211105	428,484	63,726	6.72	160,165	37.38	75	20	10	13	32	30.73	18.00
20211029	428,478	64,221	6.67	156,779	36.59	74	20	13	10	31	30.14	17.50
20211022	428,478	64,734	6.62	153,491	35.82	70	18	14	9	29	29.53	16.70
20211015	428,478	65,311	6.56	149,800	34.96	70	17	17	8	28	28.56	16.30
20211008	428,478	65,390	6.55	150,613	35.15	70	18	15	8	29	29.00	16.50
20211001	428,478	65,733	6.52	150,321	35.08	70	18	16	11	25	28.19	16.10
20210924	428,478	65,937	6.50	149,470	34.88	69	19	16	10	24	27.99	16.50
20210917	428,478	66,166	6.48	149,249	34.83	69	19	16	11	23	27.65	16.95
20210910	428,478	66,090	6.48	152,199	35.52	71	19	17	11	24	28.20	17.40
20210903	428,458	66,478	6.45	151,274	35.31	70	19	15	13	23	28.04	18.65
20210827	428,458	66,107	6.48	153,836	35.90	68	17	14	12	25	29.21	18.45
20210820	428,458	66,918	6.40	149,313	34.85	68	20	11	11	26	28.55	16.80
20210813	428,370	67,854	6.31	148,627	34.70	68	19	14	8	27	28.71	17.70
20210806	428,057	68,264	6.27	149,140	34.84	69	23	13	7	26	28.69	20.25
20210730	427,105	68,380	6.25	144,597	33.86	69	21	15	9	24	27.12	19.55
20210723	426,478	69,014	6.18	144,364	33.85	68	22	13	8	25	27.52	19.90
20210716	419,594	65,131	6.44	149,989	35.75	68	19	13	9	27	29.42	21.20
20210709	418,791	60,645	6.91	158,440	37.83	68	16	10	8	34	32.54	18.65
20210702	418,451	61,978	6.75	154,436	36.91	69	21	12	7	29	30.98	17.75
20210625	417,955	59,518	7.02	159,056	38.06	70	21	10	9	30	32.04	17.35
20210618	417,955	60,095	6.95	154,982	37.08	65	18	7	10	30	31.73	17.25
20210611	417,955	58,809	7.11	160,488	38.40	64	16	7	10	31	33.21	17.50
20210604	417,955	59,712	7.00	156,149	37.36	65	16	10	9	30	31.91	17.20
20210528	417,955	58,439	7.15	162,456	38.87	69	22	9	10	28	32.71	15.75
20210521	417,955	58,389	7.16	162,526	38.89	67	19	12	8	28	32.97	14.30
20210514	417,955	58,573	7.14	162,813	38.95	72	24	11	10	27	32.22	13.85
20210507	417,955	58,880	7.10	167,783	40.14	71	21	9	11	30	33.91	17.75
20210429	417,955	55,735	7.50	190,728	45.63	86	23	13	14	36	37.68	20.60
20210423	417,896	53,916	7.75	185,742	44.45	86	26	12	9	39	37.56	20.05
20210416	417,896	51,767	8.07	180,587	43.21	83	29	7	14	33	35.70	18.80
20210409	417,896	49,871	8.38	177,567	42.49	79	25	7	12	35	35.86	15.75
20210401	417,896	49,615	8.42	177,491	42.47	80	27	6	13	34	35.58	15.60
20210326	417,896	49,615	8.42	178,120	42.62	82	26	7	14	35	35.52	15.55
20210319	417,896	49,539	8.44	177,502	42.48	80	25	7	14	34	35.47	15.70
20210312	417,896	49,347	8.47	179,925	43.05	83	27	8	15	33	35.49	15.60
20210305	417,896	48,349	8.64	181,386	43.40	83	24	12	14	33	35.71	15.15
20210226	417,896	48,321	8.65	179,720	43.01	83	26	13	12	32	35.35	15.45
20210219	417,896	48,501	8.62	174,843	41.84	81	29	6	13	33	34.69	14.50
20210209	417,896	48,610	8.60	174,396	41.73	81	28	9	11	33	34.63	13.70
20210205	417,896	48,690	8.58	174,268	41.70	81	28	8	13	32	34.34	13.70
20210129	417,896	48,725	8.58	173,773	41.58	81	27	11	9	34	34.80	13.25
20210122	417,896	48,985	8.53	171,227	40.97	79	26	11	9	33	34.21	13.15
20210115	417,896	49,161	8.50	170,167	40.72	76	26	10	7	33	34.61	13.40
20210108	417,896	49,051	8.52	169,305	40.51	73	25	9	7	32	34.74	13.20
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	0.59	12.99	9.18	5.87	4.17	5.59	3.37	3.00	7.17	5.64	4.85	1.68	1.23	1.33	33.27
20240412	0.59	13.12	9.15	5.81	4.13	5.63	3.42	3.09	7.23	5.93	4.43	1.30	1.69	0.96	33.45
20240403	0.59	13.22	9.28	5.79	4.21	5.63	3.33	3.22	7.28	5.67	4.36	1.51	1.77	0.96	33.11
20240329	0.58	13.39	9.54	5.95	4.45	5.83	3.31	3.34	7.53	6.21	4.58	1.31	1.58	1.09	31.24
20240322	0.58	13.47	9.56	6.05	4.47	5.72	3.43	3.18	7.24	6.40	4.49	1.50	1.55	0.93	31.35
20240315	0.58	13.33	9.22	5.92	4.05	5.59	3.25	2.98	7.21	6.02	4.44	1.71	1.33	0.92	33.37
20240308	0.59	12.73	8.70	5.55	3.70	5.38	3.13	2.79	7.42	6.02	4.62	1.28	1.20	1.09	35.71
20240301	0.56	11.98	8.86	5.97	3.95	5.66	3.40	2.80	7.28	6.79	5.13	2.15	1.22	1.34	32.85
20240223	0.54	12.13	9.03	6.33	3.81	5.78	3.54	2.79	7.21	6.77	5.28	1.72	1.66	1.32	32.00
20240216	0.53	11.75	9.24	6.70	4.05	6.03	3.98	2.81	7.37	6.79	5.38	1.73	1.19	1.51	30.86
20240205	0.53	11.88	9.34	6.73	4.22	6.14	3.97	2.80	7.46	7.14	5.10	1.78	1.33	1.54	29.97
20240202	0.53	11.90	9.30	6.71	4.20	6.10	3.98	2.78	7.50	7.01	5.01	1.71	1.19	1.72	30.28
20240126	0.53	11.95	9.33	6.78	4.22	6.10	3.97	2.77	7.36	7.01	5.31	1.74	1.05	1.56	30.26
20240119	0.53	11.94	9.29	6.70	4.11	6.11	3.98	2.74	7.36	6.87	5.33	1.82	1.03	1.36	30.76
20240112	0.53	11.94	9.22	6.57	4.13	6.07	3.93	2.76	7.21	6.82	5.01	1.57	1.05	1.36	31.77
20240105	0.53	11.87	8.92	6.46	3.98	5.81	3.83	2.71	6.98	6.55	5.14	1.55	1.03	1.36	33.20
20231229	0.53	11.87	8.93	6.43	3.94	5.85	3.70	2.67	7.03	6.36	5.37	1.37	1.17	1.97	32.75
20231222	0.53	11.77	8.89	6.37	3.74	5.70	3.50	2.72	6.95	6.24	5.12	1.71	0.88	1.78	34.02
20231215	0.54	11.32	8.43	6.17	3.47	5.52	3.42	2.58	6.70	6.22	4.79	1.81	1.20	1.78	35.97
20231208	0.54	11.65	8.72	6.30	3.63	5.83	3.50	2.82	7.09	6.59	5.26	1.10	1.19	1.73	33.97
20231201	0.55	11.46	8.35	6.13	3.48	5.37	3.49	2.73	6.77	6.54	5.16	1.28	0.74	2.30	35.57
20231124	0.55	11.21	7.96	5.99	3.24	5.44	3.21	2.60	6.48	6.45	5.12	1.39	1.05	1.70	37.54
20231117	0.56	10.86	7.62	5.78	3.12	5.35	3.06	2.56	6.58	6.44	5.09	1.63	1.80	1.50	37.98
20231110	0.56	10.15	7.09	5.59	2.88	4.86	2.91	2.48	6.60	6.31	5.07	1.26	1.04	1.52	41.60
20231103	0.54	9.85	7.07	6.04	2.68	5.25	3.04	2.62	6.67	6.62	5.80	1.78	1.19	2.21	38.57
20231027	0.52	10.74	7.84	6.42	3.13	5.85	3.39	2.71	7.21	7.01	5.83	2.73	1.06	1.73	33.75
20231020	0.52	11.00	8.02	6.60	3.23	5.95	3.59	2.67	7.43	6.85	5.81	2.67	0.76	2.13	32.69
20231013	0.53	10.74	7.69	6.39	3.06	5.65	3.44	2.70	6.92	6.72	5.81	1.77	1.06	1.95	35.50
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	19.00	17.15	20.10	16.90	-1.55	18.50	231,790	-
2024-03	19.20	18.70	23.45	16.85	-1.30	18.34	708,327	153.69
2024-02	14.80	19.10	19.30	14.10	4.45	16.68	369,581	80.52
2024-01	15.75	14.65	16.25	14.00	-1.00	14.82	107,108	23.33
2023-12	17.00	15.65	18.00	15.45	-1.10	16.32	234,868	51.17
2023-11	17.00	16.90	20.25	15.40	0.05	17.74	834,937	181.97
2023-10	16.70	16.85	19.40	14.70	-0.35	16.98	553,664	121.13
2023-09	13.45	16.50	17.30	13.35	3.20	14.67	271,031	60.20
2023-08	15.65	13.30	15.95	12.75	-1.85	13.65	83,575	18.94
2023-07	13.65	15.40	16.65	12.60	1.85	13.52	181,336	41.08
2023-06	12.00	13.55	15.20	12.00	1.55	13.47	140,105	31.74
2023-05	11.80	12.00	12.45	11.60	0.25	11.96	16,656	3.77
2023-04	12.10	11.75	12.25	11.60	-0.40	11.97	10,934	2.48
2023-03	12.75	12.15	12.95	11.65	-0.55	12.28	30,092	6.82
2023-02	12.55	12.70	12.95	12.35	0.25	12.58	19,166	4.34
2023-01	11.65	12.45	12.95	11.60	0.80	12.25	23,048	5.22
2022-12	12.75	11.65	13.00	11.50	-0.95	12.11	18,705	4.24
2022-11	11.30	12.60	13.10	11.25	1.30	12.30	66,743	15.12
2022-10	12.25	11.30	12.60	11.00	-1.00	11.56	19,663	4.45
2022-09	14.45	12.30	14.80	11.90	-2.10	13.44	47,181	10.69
2022-08	12.80	14.40	15.45	12.10	2.90	13.33	106,551	24.87
2022-07	12.65	12.80	13.00	11.55	0.05	12.47	14,625	3.41
2022-06	14.20	12.75	14.60	12.65	-1.50	13.58	18,761	4.38
2022-05	13.20	14.25	14.40	12.70	0.95	13.69	25,969	6.06
2022-04	15.20	13.30	15.45	12.60	-1.95	14.06	24,350	5.68
2022-03	15.40	15.25	15.75	14.00	-0.15	15.07	26,760	6.25
2022-02	15.40	15.40	16.45	15.25	0.15	15.89	24,396	5.69
2022-01	17.35	15.25	17.45	15.15	-2.10	15.99	55,120	12.86
2021-12	16.75	17.35	18.00	16.30	0.55	16.90	94,164	21.98
2021-11	17.75	16.80	18.30	15.90	-0.30	17.26	87,952	20.53
2021-10	16.75	17.50	17.80	15.10	0.60	16.47	65,114	15.20
2021-09	18.35	16.90	19.25	15.95	-1.45	17.14	89,222	20.82
2021-08	19.95	18.35	20.90	16.30	-0.90	18.21	178,079	41.56
2021-07	19.10	19.55	22.80	17.60	0.45	19.48	654,752	153.30
2021-06	18.00	19.10	19.10	16.45	1.80	17.53	351,496	84.00
2021-05	20.45	17.30	20.65	12.50	-4.55	15.69	358,594	85.80
2021-04	15.50	20.60	22.45	15.40	4.60	18.16	560,032	133.99
2021-03	15.70	15.50	16.75	14.75	0.05	15.61	187,018	44.75
2021-02	13.20	15.45	15.55	12.80	2.20	14.28	79,878	19.11
2021-01	14.65	13.25	15.15	12.45	-1.35	13.41	87,018	20.82
2020-12	13.20	14.60	15.75	12.90	1.50	14.09	200,052	47.87
2020-11	10.00	13.10	13.55	10.00	3.10	11.07	120,028	28.72
2020-10	10.20	10.00	10.70	10.00	-0.20	10.22	17,292	4.14
2020-09	10.35	10.20	11.35	9.99	0.00	10.60	56,070	13.42
2020-08	10.15	10.20	10.65	9.71	0.00	10.19	34,511	8.26
2020-07	11.00	10.20	11.55	10.00	-0.70	10.67	48,638	11.50
2020-06	9.69	10.90	11.70	9.68	1.22	10.55	56,202	13.29
2020-05	10.45	9.68	10.60	9.25	-0.97	9.97	31,607	7.47
2020-04	8.95	10.65	10.95	8.90	1.67	9.96	53,154	12.57
2020-03	11.85	8.98	12.20	7.85	-3.07	9.87	41,645	9.85
2020-02	11.15	12.05	12.60	10.20	0.75	11.87	36,580	8.55
2020-01	12.95	11.30	13.10	11.10	-1.65	12.35	16,716	3.91
2019-12	12.60	12.95	13.70	11.95	0.15	12.78	56,390	13.18
2019-11	13.90	12.60	13.95	12.50	-1.25	13.05	22,944	5.36
2019-10	14.00	13.85	14.60	13.75	-0.15	14.02	31,566	7.29
2019-09	15.00	14.00	15.50	14.00	-0.40	14.63	43,370	10.12
2019-08	15.15	15.00	15.65	13.70	-0.20	14.73	37,900	8.84
2019-07	15.35	15.20	16.35	14.85	0.00	15.42	54,759	12.77
2019-06	14.60	15.20	15.50	14.20	0.55	14.85	28,112	6.56
2019-05	15.80	14.50	15.90	14.25	-1.25	14.82	20,231	4.72
2019-04	17.10	16.15	17.30	16.05	-0.70	16.80	22,864	5.33
2019-03	17.30	17.00	17.80	16.40	-0.30	17.18	130,868	30.52
2019-02	16.05	17.30	17.70	15.95	1.30	16.80	91,856	21.42
2019-01	15.50	16.00	16.65	14.50	0.50	15.75	106,024	24.73
2018-12	16.60	15.50	16.90	14.95	-0.85	15.80	56,661	13.21
2018-11	14.85	16.35	16.90	14.70	1.50	15.76	134,333	31.33
2018-10	16.40	14.85	16.90	13.45	-1.85	14.96	84,950	19.58
2018-09	16.85	16.40	16.90	15.45	-0.45	16.10	64,549	14.88
2018-08	18.35	16.85	18.75	15.80	-1.60	16.98	130,656	30.12
2018-07	18.35	18.45	18.70	16.30	0.55	17.77	97,255	22.42
2018-06	19.00	18.35	20.80	17.80	-0.70	18.77	178,434	41.13
2018-05	17.00	19.05	19.80	16.55	1.85	17.58	199,923	46.09
2018-04	19.50	17.20	19.75	15.30	-2.15	17.66	93,972	21.66
2018-03	20.60	19.35	21.40	18.60	-1.40	19.71	134,622	31.77
2018-02	23.90	20.75	24.40	18.35	-3.00	21.19	144,669	33.35
2018-01	23.65	23.75	25.70	22.20	1.00	23.56	643,866	148.43
2017-12	16.90	22.75	24.20	15.75	6.00	18.38	801,699	184.83
2017-11	15.95	16.75	17.35	15.45	0.85	15.83	148,837	34.32
2017-10	15.20	15.90	16.65	15.05	1.20	15.81	112,198	25.87
2017-09	16.80	14.95	16.95	14.65	-1.60	15.67	167,136	38.11
2017-08	14.55	16.55	17.80	14.35	2.10	15.80	315,324	71.94
2017-07	14.35	14.45	15.00	14.00	0.80	14.40	77,853	17.80
2017-06	14.50	14.35	14.95	13.90	0.00	14.36	91,019	20.82
2017-05	15.70	14.35	15.70	14.05	-1.15	14.68	77,768	17.79
2017-04	15.85	15.50	16.45	14.60	-0.35	15.45	110,433	25.26
2017-03	17.50	15.85	18.75	14.75	-1.60	16.39	257,237	58.86
2017-02	14.80	17.45	18.05	14.30	2.90	16.58	339,191	78.19
2017-01	13.25	14.55	15.00	13.15	1.25	13.73	104,169	25.01
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平