網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1815 富喬
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1815 富喬
10/4:
12.45 △0.2
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(櫃電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220930
441,367
66,711
6.62
142,772
32.35
68
22
9
11
26
26.40
12.30
20220923
428,513
64,829
6.61
139,625
32.58
69
22
12
10
25
26.23
13.25
20220916
428,513
64,927
6.60
140,420
32.77
71
23
14
9
25
26.21
13.75
20220908
428,513
64,955
6.60
139,819
32.63
69
22
14
10
23
25.91
14.10
20220902
428,513
65,068
6.59
140,304
32.74
68
22
11
12
23
26.11
14.30
20220826
428,513
64,874
6.61
142,660
33.29
69
21
13
11
24
26.66
14.50
20220819
428,513
63,773
6.72
141,601
33.04
67
21
13
9
24
26.71
13.75
20220812
428,513
63,786
6.72
142,788
33.32
70
23
15
9
23
26.49
12.20
20220805
428,513
63,747
6.72
142,816
33.33
69
23
14
9
23
26.60
12.90
20220729
428,513
63,755
6.72
142,842
33.33
70
22
14
9
25
26.81
12.80
20220722
428,513
63,772
6.72
141,932
33.12
68
19
15
10
24
26.57
12.85
20220715
428,513
63,882
6.71
140,698
32.83
69
24
13
8
24
26.35
12.35
20220708
428,469
64,002
6.69
140,277
32.74
69
24
13
9
23
26.12
12.55
20220701
428,469
63,994
6.70
140,822
32.87
69
23
12
11
23
26.09
12.15
20220624
428,469
64,078
6.69
140,029
32.68
67
22
11
10
24
26.35
12.80
20220617
428,469
64,133
6.68
142,171
33.18
70
25
11
10
24
26.54
13.25
20220610
428,469
64,141
6.68
143,269
33.44
70
24
13
8
25
27.03
14.15
20220602
428,469
64,244
6.67
142,967
33.37
69
24
12
7
26
27.25
14.35
20220527
428,469
64,290
6.66
142,493
33.26
69
25
10
8
26
27.11
13.70
20220520
428,469
64,259
6.67
143,294
33.44
69
24
11
9
25
27.02
14.00
20220513
428,469
64,405
6.65
143,344
33.45
70
24
12
9
25
26.86
13.65
20220506
428,469
64,432
6.65
144,040
33.62
72
26
12
9
25
26.89
13.25
20220429
428,469
64,547
6.64
142,574
33.28
69
23
13
9
24
26.63
13.30
20220422
428,469
64,688
6.62
141,513
33.03
67
22
12
8
25
26.90
14.00
20220415
428,484
64,173
6.68
141,400
33.00
66
20
12
9
25
26.89
13.95
20220408
428,484
64,071
6.69
140,832
32.87
65
18
12
9
26
27.07
14.95
20220401
428,484
63,983
6.70
140,697
32.84
65
18
11
9
27
27.20
15.30
20220325
428,484
63,759
6.72
141,147
32.94
65
17
11
9
28
27.45
15.25
20220318
428,484
63,710
6.73
140,378
32.76
65
20
9
10
26
26.94
15.10
20220311
428,484
63,731
6.72
139,743
32.61
63
17
9
10
27
27.10
14.80
20220304
428,484
63,868
6.71
140,654
32.83
63
14
12
11
26
26.97
15.30
20220225
428,484
63,961
6.70
139,527
32.56
62
14
12
10
26
26.87
15.40
20220218
428,484
63,955
6.70
140,083
32.69
63
14
13
11
25
26.72
16.00
20220211
428,484
64,101
6.68
139,348
32.52
61
14
10
10
27
27.19
16.10
20220126
428,484
64,331
6.66
137,202
32.02
60
14
10
11
25
26.53
15.25
20220121
428,484
64,188
6.68
140,381
32.76
62
13
12
11
26
27.10
15.85
20220114
428,484
64,196
6.67
141,006
32.91
62
15
10
11
26
27.34
15.40
20220107
428,484
63,907
6.70
148,661
34.69
68
13
13
12
30
28.66
16.35
20211230
428,484
64,285
6.67
148,819
34.73
67
12
14
11
30
28.80
17.35
20211224
428,484
64,095
6.69
151,487
35.35
70
15
14
11
30
29.08
17.75
20211217
428,484
63,940
6.70
152,122
35.50
70
15
14
9
32
29.79
16.50
20211210
428,484
63,874
6.71
152,526
35.60
70
17
12
12
29
29.19
16.70
20211203
428,484
64,015
6.69
151,221
35.29
68
14
12
14
28
28.84
16.50
20211126
428,484
64,050
6.69
152,619
35.62
67
13
11
13
30
29.55
16.50
20211119
428,484
64,119
6.68
154,966
36.17
71
17
10
15
29
29.37
17.05
20211112
428,484
64,314
6.66
155,112
36.20
74
21
14
9
30
29.56
16.85
20211105
428,484
63,726
6.72
160,165
37.38
75
20
10
13
32
30.73
18.00
20211029
428,478
64,221
6.67
156,779
36.59
74
20
13
10
31
30.14
17.50
20211022
428,478
64,734
6.62
153,491
35.82
70
18
14
9
29
29.53
16.70
20211015
428,478
65,311
6.56
149,800
34.96
70
17
17
8
28
28.56
16.30
20211008
428,478
65,390
6.55
150,613
35.15
70
18
15
8
29
29.00
16.50
20211001
428,478
65,733
6.52
150,321
35.08
70
18
16
11
25
28.19
16.10
20210924
428,478
65,937
6.50
149,470
34.88
69
19
16
10
24
27.99
16.50
20210917
428,478
66,166
6.48
149,249
34.83
69
19
16
11
23
27.65
16.95
20210910
428,478
66,090
6.48
152,199
35.52
71
19
17
11
24
28.20
17.40
20210903
428,458
66,478
6.45
151,274
35.31
70
19
15
13
23
28.04
18.65
20210827
428,458
66,107
6.48
153,836
35.90
68
17
14
12
25
29.21
18.45
20210820
428,458
66,918
6.40
149,313
34.85
68
20
11
11
26
28.55
16.80
20210813
428,370
67,854
6.31
148,627
34.70
68
19
14
8
27
28.71
17.70
20210806
428,057
68,264
6.27
149,140
34.84
69
23
13
7
26
28.69
20.25
20210730
427,105
68,380
6.25
144,597
33.86
69
21
15
9
24
27.12
19.55
20210723
426,478
69,014
6.18
144,364
33.85
68
22
13
8
25
27.52
19.90
20210716
419,594
65,131
6.44
149,989
35.75
68
19
13
9
27
29.42
21.20
20210709
418,791
60,645
6.91
158,440
37.83
68
16
10
8
34
32.54
18.65
20210702
418,451
61,978
6.75
154,436
36.91
69
21
12
7
29
30.98
17.75
20210625
417,955
59,518
7.02
159,056
38.06
70
21
10
9
30
32.04
17.35
20210618
417,955
60,095
6.95
154,982
37.08
65
18
7
10
30
31.73
17.25
20210611
417,955
58,809
7.11
160,488
38.40
64
16
7
10
31
33.21
17.50
20210604
417,955
59,712
7.00
156,149
37.36
65
16
10
9
30
31.91
17.20
20210528
417,955
58,439
7.15
162,456
38.87
69
22
9
10
28
32.71
15.75
20210521
417,955
58,389
7.16
162,526
38.89
67
19
12
8
28
32.97
14.30
20210514
417,955
58,573
7.14
162,813
38.95
72
24
11
10
27
32.22
13.85
20210507
417,955
58,880
7.10
167,783
40.14
71
21
9
11
30
33.91
17.75
20210429
417,955
55,735
7.50
190,728
45.63
86
23
13
14
36
37.68
20.60
20210423
417,896
53,916
7.75
185,742
44.45
86
26
12
9
39
37.56
20.05
20210416
417,896
51,767
8.07
180,587
43.21
83
29
7
14
33
35.70
18.80
20210409
417,896
49,871
8.38
177,567
42.49
79
25
7
12
35
35.86
15.75
20210401
417,896
49,615
8.42
177,491
42.47
80
27
6
13
34
35.58
15.60
20210326
417,896
49,615
8.42
178,120
42.62
82
26
7
14
35
35.52
15.55
20210319
417,896
49,539
8.44
177,502
42.48
80
25
7
14
34
35.47
15.70
20210312
417,896
49,347
8.47
179,925
43.05
83
27
8
15
33
35.49
15.60
20210305
417,896
48,349
8.64
181,386
43.40
83
24
12
14
33
35.71
15.15
20210226
417,896
48,321
8.65
179,720
43.01
83
26
13
12
32
35.35
15.45
20210219
417,896
48,501
8.62
174,843
41.84
81
29
6
13
33
34.69
14.50
20210209
417,896
48,610
8.60
174,396
41.73
81
28
9
11
33
34.63
13.70
20210205
417,896
48,690
8.58
174,268
41.70
81
28
8
13
32
34.34
13.70
20210129
417,896
48,725
8.58
173,773
41.58
81
27
11
9
34
34.80
13.25
20210122
417,896
48,985
8.53
171,227
40.97
79
26
11
9
33
34.21
13.15
20210115
417,896
49,161
8.50
170,167
40.72
76
26
10
7
33
34.61
13.40
20210108
417,896
49,051
8.52
169,305
40.51
73
25
9
7
32
34.74
13.20
20201231
417,896
49,138
8.50
169,205
40.49
69
19
12
5
33
35.41
14.60
20201225
417,896
49,078
8.51
169,321
40.52
71
21
10
7
33
35.09
15.50
20201218
417,896
48,171
8.68
164,813
39.44
68
19
10
7
32
34.18
13.95
20201211
417,896
48,384
8.64
161,402
38.62
65
20
6
7
32
33.93
13.45
20201204
417,896
48,960
8.54
156,195
37.38
63
17
7
6
33
33.03
13.85
20201127
417,896
49,019
8.53
156,143
37.36
67
21
6
8
32
32.33
12.90
20201120
417,896
49,019
8.53
150,515
36.02
66
24
7
6
29
30.78
12.00
20201113
417,896
48,656
8.59
147,578
35.31
62
17
10
6
29
30.39
10.10
20201106
417,896
48,629
8.59
147,527
35.30
62
18
9
6
29
30.44
10.10
20201030
417,896
48,558
8.61
147,424
35.28
63
21
8
5
29
30.48
10.00
20201023
417,896
48,576
8.60
146,768
35.12
62
21
8
5
28
30.29
10.35
20201016
417,896
48,467
8.62
147,333
35.26
63
21
9
5
28
30.27
10.15
20201008
417,896
48,487
8.62
146,969
35.17
63
21
9
5
28
30.21
10.40
20200930
417,896
48,453
8.62
147,434
35.28
64
22
9
5
28
30.21
10.20
20200925
417,896
48,387
8.64
147,781
35.36
64
21
10
5
28
30.18
10.00
20200918
417,896
48,326
8.65
149,019
35.66
65
24
6
6
29
30.63
10.80
20200911
417,946
48,443
8.63
149,584
35.79
68
27
8
6
27
30.02
10.65
20200904
417,946
48,576
8.60
146,879
35.14
65
25
9
4
27
29.83
10.35
20200828
417,946
48,534
8.61
145,895
34.91
62
21
9
5
27
29.94
10.15
20200821
417,946
48,354
8.64
144,972
34.69
60
20
8
5
27
29.98
10.00
20200814
417,946
48,424
8.63
145,777
34.88
61
20
9
4
28
30.23
10.20
20200807
417,946
48,309
8.65
145,789
34.88
61
20
8
5
28
30.14
10.25
20200731
422,946
48,337
8.75
151,619
35.85
63
21
9
5
28
30.94
10.20
20200724
422,946
48,323
8.75
152,967
36.17
66
24
8
6
28
30.94
10.30
20200717
422,946
48,127
8.79
153,758
36.35
66
25
7
6
28
31.05
10.25
20200710
422,946
48,152
8.78
153,978
36.41
67
25
8
6
28
31.00
10.95
20200703
422,946
48,283
8.76
153,178
36.22
69
28
9
7
25
30.06
11.05
20200624
422,946
48,373
8.74
152,245
36.00
68
27
10
6
25
30.02
10.85
20200619
422,946
48,492
8.72
151,302
35.77
67
27
9
8
23
29.46
11.15
20200612
422,946
48,521
8.72
148,959
35.22
62
23
9
6
24
29.76
10.15
20200605
422,946
48,515
8.72
151,432
35.80
66
26
9
7
24
29.93
10.30
20200529
422,946
48,541
8.71
150,319
35.54
64
26
7
7
24
29.97
9.68
20200522
422,946
48,417
8.74
152,542
36.07
67
29
6
7
25
30.25
9.65
20200515
422,946
48,476
8.72
151,456
35.81
66
28
6
7
25
30.15
10.05
20200508
422,946
48,507
8.72
150,876
35.67
65
25
8
7
25
29.98
10.35
20200430
422,946
48,553
8.71
152,132
35.97
65
24
8
7
26
30.49
10.65
20200424
422,946
48,515
8.72
152,650
36.09
65
24
8
7
26
30.55
10.30
20200417
422,946
48,606
8.70
151,955
35.93
64
23
7
8
26
30.41
9.95
20200410
422,946
47,819
8.84
153,267
36.24
66
24
8
8
26
30.45
9.94
20200401
422,946
47,595
8.89
150,455
35.57
62
21
8
8
25
30.20
9.06
20200327
422,946
47,394
8.92
149,697
35.39
62
21
8
8
25
30.03
8.90
20200320
422,946
47,217
8.96
147,640
34.91
59
18
8
7
26
30.15
8.72
20200313
427,946
47,167
9.07
156,020
36.46
65
21
9
9
26
30.79
9.20
20200306
427,946
47,112
9.08
156,372
36.54
64
19
9
8
28
31.36
11.90
20200227
427,946
47,117
9.08
156,480
36.57
67
23
8
8
28
31.10
12.05
20200221
427,946
47,168
9.07
154,069
36.00
62
19
6
9
28
31.09
12.30
20200214
427,946
47,163
9.07
152,768
35.70
62
20
7
8
27
30.68
12.40
20200207
427,946
47,208
9.07
152,645
35.67
65
23
8
7
27
30.41
11.25
20200131
427,946
47,241
9.06
152,132
35.55
63
22
8
5
28
30.82
11.30
20200120
427,946
47,254
9.06
152,085
35.54
63
22
8
6
27
30.62
12.45
20200117
427,946
47,288
9.05
151,896
35.49
63
22
9
5
27
30.60
12.35
20200110
427,946
47,318
9.04
152,442
35.62
65
23
9
5
28
30.63
12.35
20200103
427,946
47,424
9.02
150,861
35.25
64
21
8
7
28
30.27
12.85
20191227
427,946
47,523
9.01
150,211
35.10
64
21
9
5
29
30.36
12.95
20191220
427,946
47,590
8.99
149,303
34.89
62
18
10
6
28
30.11
12.95
20191213
427,946
47,600
8.99
149,983
35.05
63
19
10
6
28
30.15
12.50
20191206
427,946
47,019
9.10
154,200
36.03
66
19
12
6
29
30.73
13.40
20191129
427,946
47,013
9.10
153,161
35.79
64
21
7
9
27
30.52
12.60
20191122
427,946
47,012
9.10
153,014
35.76
64
21
8
8
27
30.50
12.70
20191115
432,946
47,097
9.19
157,525
36.38
64
22
7
7
28
31.48
12.65
20191108
432,946
47,144
9.18
156,840
36.23
62
19
9
6
28
31.53
13.75
20191101
432,946
47,163
9.18
155,670
35.96
60
18
9
6
27
31.33
13.90
20191025
432,946
47,252
9.16
156,923
36.25
62
19
10
5
28
31.54
14.25
20191018
432,946
47,132
9.19
156,772
36.21
61
17
10
6
28
31.59
13.85
20191009
432,946
47,217
9.17
158,209
36.54
63
17
11
7
28
31.57
13.80
20191004
428,709
45,376
9.45
156,610
36.53
61
15
11
7
28
31.68
14.00
20190927
428,709
45,352
9.45
158,775
37.04
64
17
11
8
28
31.75
14.00
20190920
428,709
45,419
9.44
159,451
37.19
64
16
10
10
28
31.83
14.55
20190912
428,709
45,341
9.46
159,660
37.24
65
17
12
9
27
31.48
14.55
20190906
428,709
45,184
9.49
160,139
37.35
65
18
9
10
28
31.82
15.15
20190830
428,709
45,269
9.47
161,109
37.58
65
18
9
11
27
32.00
15.00
20190823
428,709
45,445
9.43
160,145
37.36
65
15
15
7
28
31.90
15.20
20190816
428,709
45,268
9.47
159,915
37.30
64
18
12
6
28
32.09
14.50
20190808
428,709
45,312
9.46
159,759
37.27
64
17
12
8
27
31.84
14.50
20190802
428,709
45,422
9.44
160,291
37.39
64
17
10
10
27
31.78
14.70
20190726
428,709
45,569
9.41
162,220
37.84
67
17
13
7
30
32.42
15.75
20190719
428,709
45,220
9.48
161,668
37.71
67
19
10
8
30
32.35
15.95
20190712
428,709
45,264
9.47
161,689
37.72
69
19
9
9
32
32.34
14.95
20190705
428,709
45,302
9.46
161,323
37.63
67
17
9
9
32
32.55
15.55
20190628
428,709
45,408
9.44
161,474
37.67
65
17
8
9
31
32.69
15.20
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220930
20220923
20220916
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
68
142,772
32.33
69
139,625
32.57
71
140,420
32.75
* 600 張以上
46
132,394
29.98
47
129,362
30.18
48
129,945
30.31
* 800 張以上
37
126,141
28.57
35
121,037
28.24
34
120,221
28.05
* 1000 張以上
26
116,526
26.40
25
112,399
26.23
25
112,317
26.21
1-999股
30,048
1,623
0.36
28,253
1,315
0.30
28,239
1,315
0.30
1-5張
23,292
46,573
10.55
25,336
55,763
13.01
25,439
55,965
13.06
5-10張
5,913
37,423
8.47
5,447
42,268
9.86
5,448
42,261
9.86
10-15張
3,293
36,390
8.24
1,947
23,371
5.45
1,957
23,493
5.48
15-20張
906
15,324
3.47
1,159
21,429
5.00
1,146
21,195
4.94
20-30張
1,338
30,270
6.85
988
24,485
5.71
1,014
25,132
5.86
30-40張
589
19,498
4.41
512
17,908
4.17
503
17,581
4.10
40-50張
329
14,280
3.23
296
13,566
3.16
296
13,563
3.16
50-100張
587
39,009
8.83
530
37,546
8.76
524
37,109
8.65
100-200張
252
32,924
7.45
210
29,039
6.77
212
29,393
6.85
200-400張
96
25,281
5.72
82
22,198
5.18
78
21,088
4.92
400-600張
22
10,378
2.35
22
10,263
2.39
23
10,475
2.44
600-800張
9
6,253
1.41
12
8,325
1.94
14
9,724
2.26
800-1,000張
11
9,615
2.17
10
8,638
2.01
9
7,904
1.84
1,000張以上
26
116,526
26.40
25
112,399
26.23
25
112,317
26.21
合計
66,711
441,367
100.00
64,829
428,513
100.00
64,927
428,513
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220930
0.36
10.55
8.47
8.24
3.47
6.85
4.41
3.23
8.83
7.45
5.72
2.35
1.41
2.17
26.40
20220923
0.30
13.01
9.86
5.45
5.00
5.71
4.17
3.16
8.76
6.77
5.18
2.39
1.94
2.01
26.23
20220916
0.30
13.06
9.86
5.48
4.94
5.86
4.10
3.16
8.65
6.85
4.92
2.44
2.26
1.84
26.21
20220908
0.30
13.06
9.81
5.46
4.95
5.88
4.05
3.13
8.68
6.78
5.20
2.34
2.32
2.04
25.90
20220902
0.30
13.11
9.82
5.46
4.99
5.77
3.98
3.10
8.76
6.76
5.15
2.41
1.79
2.42
26.10
20220826
0.30
13.02
9.75
5.35
4.83
5.81
3.95
3.06
8.70
6.83
5.04
2.27
2.11
2.24
26.65
20220819
0.30
12.60
9.46
5.47
4.91
5.87
4.01
3.08
9.10
6.82
5.27
2.36
2.10
1.87
26.70
20220812
0.30
12.62
9.50
5.46
4.88
5.84
3.97
3.10
9.12
6.83
5.01
2.55
2.41
1.86
26.48
20220805
0.30
12.63
9.50
5.42
4.88
5.75
4.04
3.06
9.09
6.88
5.06
2.60
2.25
1.86
26.60
20220729
0.30
12.65
9.49
5.42
4.84
5.82
3.99
3.05
9.05
6.99
5.01
2.42
2.23
1.85
26.81
20220722
0.30
12.66
9.51
5.39
4.89
5.84
3.95
3.09
9.06
7.09
5.04
2.08
2.38
2.08
26.57
20220715
0.30
12.71
9.52
5.40
4.90
5.89
4.01
3.11
8.98
7.21
5.07
2.68
2.14
1.65
26.35
20220708
0.30
12.78
9.51
5.44
4.90
5.94
3.92
3.17
8.92
7.19
5.14
2.61
2.12
1.89
26.11
20220701
0.30
12.78
9.55
5.39
4.88
5.94
3.97
3.18
8.81
7.25
5.04
2.50
2.00
2.27
26.08
20220624
0.30
12.83
9.56
5.39
4.86
5.92
3.96
3.25
8.76
7.27
5.17
2.43
1.85
2.05
26.34
20220617
0.30
12.85
9.54
5.40
4.82
5.95
4.00
3.19
8.65
7.15
4.92
2.71
1.84
2.07
26.54
20220610
0.30
12.84
9.57
5.34
4.84
6.01
3.95
3.26
8.60
6.97
4.83
2.58
2.14
1.68
27.02
20220602
0.30
12.87
9.60
5.38
4.82
6.00
3.95
3.27
8.66
6.97
4.76
2.63
2.02
1.45
27.24
20220527
0.30
12.88
9.63
5.40
4.87
5.99
3.96
3.23
8.59
7.11
4.74
2.79
1.68
1.65
27.11
20220520
0.30
12.86
9.59
5.39
4.83
6.01
3.89
3.27
8.55
7.09
4.72
2.68
1.86
1.87
27.01
20220513
0.30
12.89
9.62
5.40
4.88
5.89
3.89
3.27
8.60
7.13
4.61
2.70
2.00
1.87
26.86
20220506
0.30
12.92
9.62
5.41
4.78
5.90
3.88
3.30
8.55
7.23
4.43
2.87
1.98
1.86
26.89
20220429
0.30
12.94
9.63
5.44
4.79
5.91
3.91
3.25
8.53
7.18
4.78
2.58
2.16
1.89
26.62
20220422
0.30
12.98
9.61
5.45
4.75
6.01
3.80
3.28
8.52
7.03
5.19
2.49
1.96
1.67
26.89
20220415
0.30
12.96
9.65
5.41
4.80
6.03
3.77
3.19
8.58
7.02
5.24
2.24
1.96
1.89
26.88
20220408
0.30
13.03
9.64
5.37
4.77
6.05
3.82
3.21
8.71
6.87
5.31
1.99
1.89
1.90
27.06
20220401
0.30
13.07
9.65
5.36
4.78
6.11
3.79
3.27
8.68
6.87
5.23
1.96
1.77
1.89
27.19
20220325
0.30
13.15
9.70
5.37
4.79
6.04
3.87
3.20
8.66
6.83
5.09
1.84
1.75
1.89
27.44
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-10
12.25
12.45
12.50
12.20
0.15
12.35
1,492
-
2022-09
14.45
12.30
14.80
11.90
-2.10
13.44
47,181
10.69
2022-08
12.80
14.40
15.45
12.10
2.90
13.33
106,551
24.87
2022-07
12.65
12.80
13.00
11.55
0.05
12.47
14,625
3.41
2022-06
14.20
12.75
14.60
12.65
-1.50
13.58
18,761
4.38
2022-05
13.20
14.25
14.40
12.70
0.95
13.69
25,969
6.06
2022-04
15.20
13.30
15.45
12.60
-1.95
14.06
24,350
5.68
2022-03
15.40
15.25
15.75
14.00
-0.15
15.07
26,760
6.25
2022-02
15.40
15.40
16.45
15.25
0.15
15.89
24,396
5.69
2022-01
17.35
15.25
17.45
15.15
-2.10
15.99
55,120
12.86
2021-12
16.75
17.35
18.00
16.30
0.55
16.90
94,164
21.98
2021-11
17.75
16.80
18.30
15.90
-0.30
17.26
87,952
20.53
2021-10
16.75
17.50
17.80
15.10
0.60
16.47
65,114
15.20
2021-09
18.35
16.90
19.25
15.95
-1.45
17.14
89,222
20.82
2021-08
19.95
18.35
20.90
16.30
-0.90
18.21
178,079
41.56
2021-07
19.10
19.55
22.80
17.60
0.45
19.48
654,752
153.30
2021-06
18.00
19.10
19.10
16.45
1.80
17.53
351,496
84.00
2021-05
20.45
17.30
20.65
12.50
-4.55
15.69
358,594
85.80
2021-04
15.50
20.60
22.45
15.40
4.60
18.16
560,032
133.99
2021-03
15.70
15.50
16.75
14.75
0.05
15.61
187,018
44.75
2021-02
13.20
15.45
15.55
12.80
2.20
14.28
79,878
19.11
2021-01
14.65
13.25
15.15
12.45
-1.35
13.41
87,018
20.82
2020-12
13.20
14.60
15.75
12.90
1.50
14.09
200,052
47.87
2020-11
10.00
13.10
13.55
10.00
3.10
11.07
120,028
28.72
2020-10
10.20
10.00
10.70
10.00
-0.20
10.22
17,292
4.14
2020-09
10.35
10.20
11.35
9.99
0.00
10.60
56,070
13.42
2020-08
10.15
10.20
10.65
9.71
0.00
10.19
34,511
8.26
2020-07
11.00
10.20
11.55
10.00
-0.70
10.67
48,638
11.50
2020-06
9.69
10.90
11.70
9.68
1.22
10.55
56,202
13.29
2020-05
10.45
9.68
10.60
9.25
-0.97
9.97
31,607
7.47
2020-04
8.95
10.65
10.95
8.90
1.67
9.96
53,154
12.57
2020-03
11.85
8.98
12.20
7.85
-3.07
9.87
41,645
9.85
2020-02
11.15
12.05
12.60
10.20
0.75
11.87
36,580
8.55
2020-01
12.95
11.30
13.10
11.10
-1.65
12.35
16,716
3.91
2019-12
12.60
12.95
13.70
11.95
0.15
12.78
56,390
13.18
2019-11
13.90
12.60
13.95
12.50
-1.25
13.05
22,944
5.36
2019-10
14.00
13.85
14.60
13.75
-0.15
14.02
31,566
7.29
2019-09
15.00
14.00
15.50
14.00
-0.40
14.63
43,370
10.12
2019-08
15.15
15.00
15.65
13.70
-0.20
14.73
37,900
8.84
2019-07
15.35
15.20
16.35
14.85
0.00
15.42
54,759
12.77
2019-06
14.60
15.20
15.50
14.20
0.55
14.85
28,112
6.56
2019-05
15.80
14.50
15.90
14.25
-1.25
14.82
20,231
4.72
2019-04
17.10
16.15
17.30
16.05
-0.70
16.80
22,864
5.33
2019-03
17.30
17.00
17.80
16.40
-0.30
17.18
130,868
30.52
2019-02
16.05
17.30
17.70
15.95
1.30
16.80
91,856
21.42
2019-01
15.50
16.00
16.65
14.50
0.50
15.75
106,024
24.73
2018-12
16.60
15.50
16.90
14.95
-0.85
15.80
56,661
13.21
2018-11
14.85
16.35
16.90
14.70
1.50
15.76
134,333
31.33
2018-10
16.40
14.85
16.90
13.45
-1.85
14.96
84,950
19.58
2018-09
16.85
16.40
16.90
15.45
-0.45
16.10
64,549
14.88
2018-08
18.35
16.85
18.75
15.80
-1.60
16.98
130,656
30.12
2018-07
18.35
18.45
18.70
16.30
0.55
17.77
97,255
22.42
2018-06
19.00
18.35
20.80
17.80
-0.70
18.77
178,434
41.13
2018-05
17.00
19.05
19.80
16.55
1.85
17.58
199,923
46.09
2018-04
19.50
17.20
19.75
15.30
-2.15
17.66
93,972
21.66
2018-03
20.60
19.35
21.40
18.60
-1.40
19.71
134,622
31.77
2018-02
23.90
20.75
24.40
18.35
-3.00
21.19
144,669
33.35
2018-01
23.65
23.75
25.70
22.20
1.00
23.56
643,866
148.43
2017-12
16.90
22.75
24.20
15.75
6.00
18.38
801,699
184.83
2017-11
15.95
16.75
17.35
15.45
0.85
15.83
148,837
34.32
2017-10
15.20
15.90
16.65
15.05
1.20
15.81
112,198
25.87
2017-09
16.80
14.95
16.95
14.65
-1.60
15.67
167,136
38.11
2017-08
14.55
16.55
17.80
14.35
2.10
15.80
315,324
71.94
2017-07
14.35
14.45
15.00
14.00
0.80
14.40
77,853
17.80
2017-06
14.50
14.35
14.95
13.90
0.00
14.36
91,019
20.82
2017-05
15.70
14.35
15.70
14.05
-1.15
14.68
77,768
17.79
2017-04
15.85
15.50
16.45
14.60
-0.35
15.45
110,433
25.26
2017-03
17.50
15.85
18.75
14.75
-1.60
16.39
257,237
58.86
2017-02
14.80
17.45
18.05
14.30
2.90
16.58
339,191
78.19
2017-01
13.25
14.55
15.00
13.15
1.25
13.73
104,169
25.01
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1336 台翰
25.85△0.55
1595 川寶
36.60△0.05
1815 富喬
12.45△0.20
3078 僑威
28.10△0.35
3089 展成
41.00△2.35
3114 好德
27.10▽-0.05
3115 寶島極
11.55△0.25
3144 新揚科
±
3191 和進
9.29△0.13
3202 樺晟
15.55△0.30
3206 志豐
28.60±0.00
3207 耀勝
43.55△2.70
3217 優群科
67.50△1.80
3236 千如
24.20△1.35
3276 宇環
13.20△0.65
3288 點晶
21.20▽-0.90
3290 東浦
20.15△0.35
3294 英濟
18.65△1.15
3310 佳穎
40.85△0.40
3322 建舜電
18.15▽-0.10
3332 幸康
40.40△0.90
3354 律勝
15.00△0.35
3357 臺慶科
80.60△2.20
3388 崇越電
74.40△0.20
3390 旭軟
21.35△0.55
3465 祥業
96.10△0.10
3484 崧騰
46.70△2.00
3492 長盛
17.90△0.50
3511 矽瑪
37.95△1.25
3512 能緹
29.70▽-0.20
3520 華盈
20.20△1.30
3526 凡甲
142.50△7.00
3537 堡達
35.10△0.95
3548 兆利
59.80△0.80
3597 映興
23.55±0.00
3609 東林
46.50△0.20
3624 光頡
42.95△1.45
3631 晟楠
29.65▽-2.85
3646 艾恩特
22.20▽-0.20
3689 湧德
31.75△0.90
3710 連展投控
13.40△0.10
4542 科嶠
0.00±0.00
4939 亞電
15.40△0.15
4974 亞泰
53.30△0.70
5227 F-立凱
62.00△1.70
5291 邑昇
35.70△1.20
5309 系統電子
38.45△0.80
5321 友銓
63.50△3.10
5328 華容
9.10△0.36
5340 建榮工業
25.80▽-0.05
5355 佳總興業
6.06▽-0.01
5381 合正
5.99△0.10
5439 高技企業
40.95△0.45
5457 宣德
50.70△1.10
5460 同協電子
11.00△0.20
5464 霖宏科技
22.45△0.40
5475 德宏
12.40△0.35
5488 松普科技
10.30△0.32
5498 凱崴電子
10.40△0.05
6114 翔昇
25.00△0.70
6124 業強
29.35△2.65
6126 信音企業
23.65△0.05
6127 九豪精密
15.25△0.25
6134 萬旭電業
19.35△0.45
6156 松上
17.85△0.50
6158 禾昌興業
25.90△0.15
6173 信昌電
36.70△0.70
6174 安碁
24.70△0.50
6175 立敦
29.15△0.65
6185 幃翔
12.70△0.20
6194 育富電子
20.40▽-0.05
6203 海韻電
45.50△0.65
6204 艾華
48.60△0.35
6207 雷科
25.55△0.25
6208 日揚
47.90△0.65
6210 慶生
37.90△0.30
6217 中探針
44.40△0.30
6220 岳豐
29.65△1.10
6259 百徽
21.25△0.95
6266 泰詠
23.80△0.45
6274 台燿
44.35△0.75
6275 元山
26.95△0.55
6279 胡連
173.50△2.50
6284 佳邦
44.10△0.30
6290 良維
56.10△0.30
6292 迅德
37.35△0.45
6418 詠昇
16.10△0.40
6432 今展科
32.90△0.90
6538 倉和
73.70△3.30
6642 富致
50.90▽-0.80
6664 群翊
86.30△2.40
6727 亞泰金屬
70.40△2.50
6761 穩得
80.00△2.80
8038 長園科
31.45△0.95
8042 金山電
36.65△0.85
8043 蜜望實
24.80△0.75
8071 能率豐
15.40△0.25
8074 鉅橡
18.60△0.15
8080 奧斯特
10.30±0.00
8091 翔名
77.70△1.80
8093 保銳科
11.95△0.25
8109 博大
87.50△1.50
8121 越峰
29.75▽-0.45
8147 正淩
53.60△1.50
8155 博智
98.50△3.00
8182 加高
31.00△0.10
8289 泰藝
34.80△0.95
8291 尚茂
5.99△0.17
8358 金居
38.50△0.70