神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20250627	520,872	100,460	5.18	224,917	43.18	86	19	10	12	45	38.02	35.30
20250620	520,872	98,073	5.31	242,664	46.59	87	19	15	8	45	41.44	36.20
20250613	520,430	94,485	5.51	256,543	49.29	87	21	12	8	46	44.37	37.55
20250606	520,430	90,427	5.76	269,729	51.83	92	23	10	8	51	46.92	39.50
20250529	520,430	95,955	5.42	251,540	48.33	93	26	9	11	47	42.86	35.10
20250523	520,430	106,639	4.88	192,475	36.98	83	26	9	11	37	31.48	32.25
20250516	520,430	106,301	4.90	196,728	37.80	86	25	12	11	38	31.92	30.65
20250509	520,430	107,955	4.82	191,614	36.82	81	25	12	9	35	31.31	30.05
20250502	520,430	107,067	4.86	193,082	37.10	79	26	11	7	35	31.98	29.95
20250425	520,430	107,779	4.83	194,067	37.29	82	28	11	6	37	32.21	28.30
20250418	520,430	108,238	4.81	194,157	37.31	80	21	16	7	36	32.03	28.00
20250411	520,430	104,657	4.97	213,946	41.11	82	20	14	12	36	35.24	25.25
20250402	520,430	103,500	5.03	221,233	42.51	80	18	12	10	40	37.47	30.70
20250328	520,430	101,424	5.13	235,803	45.31	85	21	11	9	44	40.26	32.10
20250321	520,358	103,944	5.01	215,569	41.43	81	20	14	7	40	36.48	32.85
20250314	520,358	104,302	4.99	213,581	41.04	77	18	11	10	38	36.25	31.25
20250307	520,329	101,826	5.11	225,637	43.36	83	23	9	11	40	38.08	33.15
20250227	520,221	92,946	5.60	256,133	49.24	93	23	15	8	47	43.62	33.40
20250221	519,852	98,459	5.28	232,116	44.65	84	22	13	8	41	39.42	32.40
20250214	519,743	92,852	5.60	255,291	49.12	95	27	8	12	48	43.42	32.50
20250207	518,983	83,752	6.20	282,308	54.40	93	21	7	11	54	49.62	34.50
20250122	518,911	87,805	5.91	264,289	50.93	94	23	8	16	47	44.82	29.30
20250117	518,260	89,047	5.82	258,716	49.92	90	22	9	11	48	44.72	28.10
20250110	518,260	90,831	5.71	247,112	47.68	88	22	11	9	46	42.57	27.45
20250103	518,260	92,090	5.63	243,667	47.02	89	23	10	8	48	42.11	25.70
20241227	518,260	92,348	5.61	242,748	46.84	88	22	12	9	45	41.60	26.80
20241220	518,223	91,664	5.65	250,578	48.35	85	22	8	9	46	43.61	28.10
20241213	518,223	92,940	5.58	241,116	46.53	89	27	8	7	47	41.69	28.55
20241206	517,637	90,065	5.75	260,565	50.34	92	25	10	8	49	45.20	29.25
20241129	517,261	90,325	5.73	251,936	48.71	93	21	10	9	53	43.86	28.35
20241122	516,089	89,777	5.75	237,626	46.04	96	27	13	12	44	39.73	27.30
20241115	465,778	89,152	5.22	188,583	40.49	69	18	7	6	38	36.52	23.30
20241108	465,778	89,118	5.23	190,079	40.81	69	18	8	6	37	36.62	23.20
20241101	465,778	91,745	5.08	163,300	35.06	69	20	8	8	33	30.31	22.75
20241025	465,778	91,732	5.08	167,475	35.96	68	19	6	7	36	31.78	22.40
20241018	465,778	92,427	5.04	164,558	35.33	65	18	6	6	35	31.38	21.50
20241011	465,778	91,646	5.08	173,559	37.26	68	20	6	8	34	32.78	21.80
20241004	465,778	91,605	5.08	169,963	36.49	69	17	9	9	34	31.62	22.60
20240927	465,742	92,157	5.05	163,784	35.17	70	20	7	10	33	30.11	21.40
20240920	464,668	92,220	5.04	165,414	35.60	74	23	9	9	33	30.07	22.80
20240913	464,668	92,829	5.01	163,280	35.14	72	22	9	8	33	29.91	22.75
20240906	464,668	91,114	5.10	174,724	37.60	74	21	8	9	36	32.50	22.10
20240830	464,668	90,548	5.13	177,145	38.12	71	20	7	6	38	33.87	23.00
20240823	464,668	90,824	5.12	177,464	38.19	70	21	9	4	36	33.82	22.65
20240816	464,668	91,780	5.06	172,835	37.20	68	19	8	8	33	32.47	22.80
20240809	464,633	91,978	5.05	172,307	37.08	64	18	7	6	33	32.99	21.65
20240802	464,633	91,937	5.05	179,385	38.61	66	18	5	8	35	34.46	23.10
20240726	464,633	92,689	5.01	176,401	37.97	65	19	7	5	34	33.91	23.55
20240719	464,633	93,729	4.96	174,062	37.46	64	16	5	9	34	33.31	24.60
20240712	464,633	91,661	5.07	187,082	40.26	71	24	5	9	33	35.22	26.45
20240705	464,434	92,641	5.01	179,345	38.62	70	23	6	6	35	34.10	26.15
20240628	464,419	90,311	5.14	191,236	41.18	79	25	8	9	37	35.58	25.70
20240621	464,121	87,699	5.29	209,251	45.09	76	24	5	9	38	40.02	27.80
20240614	461,062	86,890	5.31	209,210	45.38	81	25	6	9	41	39.99	25.80
20240607	461,062	86,325	5.34	219,542	47.62	81	22	11	7	41	42.00	29.25
20240531	461,062	84,752	5.44	224,120	48.61	75	17	11	5	42	44.10	25.80
20240524	461,062	79,978	5.76	233,935	50.74	69	16	11	7	35	45.95	25.90
20240517	461,062	83,461	5.52	174,903	37.93	65	16	7	6	36	33.98	19.80
20240510	461,062	83,947	5.49	174,442	37.83	67	17	8	6	36	33.62	19.40
20240503	461,062	84,514	5.46	167,574	36.35	70	20	12	6	32	31.21	18.50
20240426	461,062	85,075	5.42	163,288	35.42	66	16	9	8	33	30.69	17.50
20240419	461,062	84,773	5.44	173,027	37.53	65	15	8	7	35	33.27	17.70
20240412	461,041	84,497	5.46	172,529	37.42	62	12	11	5	34	33.46	19.30
20240403	460,948	84,266	5.47	172,253	37.37	66	14	11	5	36	33.11	18.90
20240329	460,877	84,438	5.46	162,387	35.23	61	12	10	6	33	31.24	18.70
20240322	460,856	84,431	5.46	162,937	35.36	64	14	10	5	35	31.36	17.50
20240315	460,849	83,910	5.49	172,084	37.34	66	16	9	5	36	33.37	17.45
20240308	460,024	82,537	5.57	180,831	39.31	63	12	8	6	37	35.72	18.75
20240301	459,021	80,334	5.71	172,502	37.58	69	20	8	7	34	32.85	18.55
20240223	459,021	80,040	5.73	168,568	36.72	64	16	11	7	30	32.01	17.80
20240216	459,021	78,729	5.83	162,069	35.31	61	16	8	8	29	30.87	16.55
20240205	459,021	79,025	5.81	158,992	34.64	62	17	9	8	28	29.98	14.50
20240202	459,021	79,028	5.81	160,299	34.92	62	16	8	9	29	30.29	14.25
20240126	459,021	79,120	5.80	158,944	34.63	61	16	7	8	30	30.26	14.40
20240119	459,021	79,044	5.81	160,578	34.98	63	17	7	7	32	30.76	14.40
20240112	459,021	78,996	5.81	164,174	35.77	61	15	7	7	32	31.78	14.70
20240105	459,021	78,734	5.83	170,588	37.16	59	15	7	7	30	33.20	15.40
20231229	459,021	78,749	5.83	171,107	37.28	60	13	8	10	29	32.75	15.65
20231222	459,021	78,620	5.84	176,287	38.40	63	16	6	9	32	34.02	15.75
20231215	458,964	77,648	5.91	187,223	40.79	65	17	8	9	31	35.98	16.90
20231208	458,964	78,478	5.85	174,429	38.00	60	10	8	9	33	33.97	15.90
20231201	458,822	78,079	5.88	183,120	39.91	63	12	5	12	34	35.57	16.80
20231124	458,822	77,562	5.92	191,290	41.69	64	13	7	9	35	37.55	17.35
20231117	458,673	76,772	5.97	196,901	42.93	71	15	12	8	36	37.99	17.10
20231110	458,552	75,130	6.10	208,382	45.44	67	12	7	8	40	41.60	17.85
20231103	457,072	74,321	6.15	200,037	43.76	72	17	8	11	36	38.58	18.30
20231027	457,072	76,496	5.98	179,590	39.29	73	25	7	9	32	33.75	16.45
20231020	457,072	77,230	5.92	174,909	38.27	74	25	5	11	33	32.69	15.40
20231013	457,072	76,747	5.96	184,209	40.30	69	17	7	10	35	35.50	17.80
20231006	454,213	76,512	5.94	184,522	40.62	70	17	9	13	31	34.83	18.00
20230928	450,209	76,443	5.89	164,773	36.60	74	17	12	16	29	29.68	16.50
20230922	450,202	76,432	5.89	152,451	33.86	74	24	14	11	25	26.98	15.30
20230915	441,374	73,834	5.98	140,123	31.75	65	22	8	9	26	26.21	13.75
20230908	441,374	74,030	5.96	140,261	31.78	65	21	8	9	27	26.38	14.00
20230901	441,374	74,227	5.95	137,302	31.11	65	23	9	8	25	25.46	13.90
20230825	441,374	74,261	5.94	137,023	31.04	61	16	11	9	25	25.70	13.15
20230818	441,374	74,364	5.94	138,273	31.33	63	19	11	7	26	26.02	13.25
20230811	441,374	74,362	5.94	140,024	31.72	66	20	10	11	25	25.72	13.30
20230804	441,374	74,839	5.90	139,455	31.60	65	20	9	11	25	25.79	14.95
20230728	441,367	72,964	6.05	136,685	30.97	62	16	12	9	25	25.44	15.70
20230721	441,367	72,527	6.09	135,352	30.67	62	16	15	6	25	25.26	13.10
20230714	441,367	72,304	6.10	135,369	30.67	63	18	14	6	25	25.22	12.70
20230707	441,367	72,588	6.08	135,202	30.63	64	19	14	7	24	24.94	13.25
20230630	441,367	72,618	6.08	133,755	30.30	60	17	13	6	24	25.12	13.55
20230621	441,367	72,687	6.07	134,195	30.40	60	16	14	5	25	25.40	13.95
20230616	441,367	72,042	6.13	141,486	32.06	64	16	14	7	27	26.60	14.30
20230609	441,367	71,470	6.18	141,458	32.05	66	22	12	4	28	26.94	13.95
20230602	441,367	71,402	6.18	141,457	32.05	64	18	13	6	27	26.82	12.15
20230526	441,367	71,510	6.17	139,883	31.69	61	17	11	6	27	26.87	12.05
20230519	441,367	71,556	6.17	140,255	31.78	63	19	11	5	28	26.96	11.95
20230512	441,367	71,630	6.16	139,430	31.59	62	18	11	6	27	26.68	11.75
20230505	441,367	71,659	6.16	140,017	31.72	62	16	12	7	27	26.72	12.00
20230428	441,367	71,760	6.15	140,507	31.83	63	17	13	7	26	26.55	11.75
20230421	441,367	71,791	6.15	141,595	32.08	64	17	12	8	27	26.80	11.75
20230414	441,367	71,911	6.14	141,088	31.97	63	16	12	7	28	26.96	12.15
20230407	441,367	72,055	6.13	141,215	31.99	63	16	13	5	29	27.25	11.95
20230331	441,367	71,619	6.16	141,567	32.07	64	17	13	5	29	27.23	12.15
20230324	441,367	69,694	6.33	141,187	31.99	64	18	13	5	28	27.02	12.20
20230317	441,367	68,787	6.42	141,171	31.98	64	19	11	6	28	26.98	11.80
20230310	441,367	67,776	6.51	143,367	32.48	66	20	12	7	27	27.00	12.45
20230303	441,367	66,252	6.66	142,373	32.26	65	19	12	6	28	27.12	12.50
20230224	441,367	66,068	6.68	142,558	32.30	65	20	11	6	28	27.16	12.70
20230217	441,367	66,081	6.68	141,808	32.13	64	18	12	6	28	27.07	12.55
20230210	441,367	66,017	6.69	141,295	32.01	64	18	12	6	28	26.95	12.45
20230203	441,367	66,089	6.68	140,503	31.83	63	16	13	6	28	26.88	12.65
20230117	441,367	66,155	6.67	140,329	31.79	63	16	12	8	27	26.66	12.15
20230113	441,367	66,196	6.67	140,719	31.88	64	17	13	7	27	26.69	12.30
20230106	441,367	66,045	6.68	140,322	31.79	63	16	15	6	26	26.45	12.35
20221230	441,367	66,043	6.68	140,466	31.83	63	16	15	6	26	26.54	11.65
20221223	441,367	66,066	6.68	140,259	31.78	63	16	15	6	26	26.47	11.80
20221216	441,367	66,122	6.68	140,853	31.91	63	16	14	7	26	26.54	12.20
20221209	441,367	66,174	6.67	141,074	31.96	64	16	14	8	26	26.41	12.30
20221202	441,367	66,243	6.66	141,363	32.03	64	17	13	7	27	26.70	12.80
20221125	441,367	66,450	6.64	140,485	31.83	64	18	13	6	27	26.62	12.30
20221118	441,367	66,624	6.62	139,254	31.55	63	19	11	7	26	26.37	12.40
20221111	441,367	66,452	6.64	141,461	32.05	65	17	14	7	27	26.67	12.05
20221104	441,367	66,598	6.63	141,494	32.06	67	21	11	10	25	26.05	12.10
20221028	441,367	66,408	6.65	142,406	32.26	69	22	13	8	26	26.32	11.05
20221021	441,367	66,458	6.64	140,970	31.94	67	21	12	8	26	26.26	11.10
20221014	441,367	66,525	6.63	141,883	32.15	70	25	11	9	25	25.91	11.45
20221007	441,367	66,541	6.63	142,647	32.32	69	23	11	9	26	26.34	12.30
20220930	441,367	66,711	6.62	142,772	32.35	68	22	9	11	26	26.40	12.30
20220923	428,513	64,829	6.61	139,625	32.58	69	22	12	10	25	26.23	13.25
20220916	428,513	64,927	6.60	140,420	32.77	71	23	14	9	25	26.21	13.75
20220908	428,513	64,955	6.60	139,819	32.63	69	22	14	10	23	25.91	14.10
20220902	428,513	65,068	6.59	140,304	32.74	68	22	11	12	23	26.11	14.30
20220826	428,513	64,874	6.61	142,660	33.29	69	21	13	11	24	26.66	14.50
20220819	428,513	63,773	6.72	141,601	33.04	67	21	13	9	24	26.71	13.75
20220812	428,513	63,786	6.72	142,788	33.32	70	23	15	9	23	26.49	12.20
20220805	428,513	63,747	6.72	142,816	33.33	69	23	14	9	23	26.60	12.90
20220729	428,513	63,755	6.72	142,842	33.33	70	22	14	9	25	26.81	12.80
20220722	428,513	63,772	6.72	141,932	33.12	68	19	15	10	24	26.57	12.85
20220715	428,513	63,882	6.71	140,698	32.83	69	24	13	8	24	26.35	12.35
20220708	428,469	64,002	6.69	140,277	32.74	69	24	13	9	23	26.12	12.55
20220701	428,469	63,994	6.70	140,822	32.87	69	23	12	11	23	26.09	12.15
20220624	428,469	64,078	6.69	140,029	32.68	67	22	11	10	24	26.35	12.80
20220617	428,469	64,133	6.68	142,171	33.18	70	25	11	10	24	26.54	13.25
20220610	428,469	64,141	6.68	143,269	33.44	70	24	13	8	25	27.03	14.15
20220602	428,469	64,244	6.67	142,967	33.37	69	24	12	7	26	27.25	14.35
20220527	428,469	64,290	6.66	142,493	33.26	69	25	10	8	26	27.11	13.70
20220520	428,469	64,259	6.67	143,294	33.44	69	24	11	9	25	27.02	14.00
20220513	428,469	64,405	6.65	143,344	33.45	70	24	12	9	25	26.86	13.65
20220506	428,469	64,432	6.65	144,040	33.62	72	26	12	9	25	26.89	13.25
20220429	428,469	64,547	6.64	142,574	33.28	69	23	13	9	24	26.63	13.30
20220422	428,469	64,688	6.62	141,513	33.03	67	22	12	8	25	26.90	14.00
20220415	428,484	64,173	6.68	141,400	33.00	66	20	12	9	25	26.89	13.95
20220408	428,484	64,071	6.69	140,832	32.87	65	18	12	9	26	27.07	14.95
20220401	428,484	63,983	6.70	140,697	32.84	65	18	11	9	27	27.20	15.30
20220325	428,484	63,759	6.72	141,147	32.94	65	17	11	9	28	27.45	15.25
20220318	428,484	63,710	6.73	140,378	32.76	65	20	9	10	26	26.94	15.10
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20250627	0.63	15.62	8.57	4.35	3.63	4.56	2.85	2.41	5.93	5.18	3.04	1.77	1.33	2.05	38.02
20250620	0.63	14.75	7.95	3.98	3.18	4.38	2.58	2.22	5.63	5.09	2.97	1.75	2.01	1.38	41.43
20250613	0.62	13.51	7.21	3.70	2.98	3.91	2.43	2.16	5.65	5.16	3.32	1.96	1.59	1.36	44.36
20250606	0.62	12.04	6.63	3.58	2.90	3.67	2.31	2.06	5.63	4.93	3.76	2.18	1.32	1.39	46.92
20250529	0.66	13.57	7.44	3.85	3.10	3.98	2.56	2.20	5.68	4.67	3.96	2.43	1.16	1.87	42.85
20250523	0.67	17.11	9.71	4.80	3.87	4.96	3.20	2.70	6.85	5.37	3.72	2.43	1.18	1.87	31.48
20250516	0.67	16.99	9.52	4.71	3.83	4.85	3.19	2.53	6.71	5.41	3.80	2.35	1.57	1.94	31.91
20250509	0.67	17.52	9.66	4.79	4.09	4.91	3.22	2.72	6.47	5.34	3.74	2.35	1.57	1.57	31.31
20250502	0.67	17.27	9.72	4.96	4.06	4.98	3.11	2.33	6.74	5.19	3.81	2.44	1.44	1.23	31.97
20250425	0.67	17.47	9.65	4.92	4.04	4.99	3.11	2.37	6.89	4.88	3.66	2.59	1.44	1.04	32.20
20250418	0.67	17.57	9.64	4.78	4.09	4.83	3.10	2.43	6.79	5.12	3.62	1.94	2.11	1.22	32.02
20250411	0.68	16.33	8.90	4.52	3.77	4.58	2.85	2.33	6.29	4.90	3.69	1.89	1.87	2.09	35.24
20250402	0.68	16.16	8.66	4.35	3.60	4.58	2.76	2.35	6.09	4.72	3.49	1.74	1.56	1.73	37.46
20250328	0.68	15.43	8.21	4.13	3.52	4.12	2.44	2.18	5.76	4.73	3.44	1.99	1.46	1.58	40.26
20250321	0.67	16.68	9.09	4.53	3.85	4.36	2.72	2.42	6.09	4.95	3.14	1.85	1.87	1.22	36.47
20250314	0.67	16.82	9.12	4.56	3.85	4.39	2.71	2.22	6.13	4.80	3.63	1.66	1.44	1.68	36.24
20250307	0.67	15.89	8.54	4.26	3.77	4.27	2.53	2.16	6.41	4.89	3.18	2.14	1.22	1.90	38.07
20250227	0.66	13.25	7.29	3.86	3.15	3.87	2.36	2.11	5.88	4.86	3.42	2.15	2.07	1.39	43.61
20250221	0.67	15.24	8.39	4.27	3.54	4.09	2.52	2.19	6.18	4.89	3.30	2.07	1.77	1.37	39.42
20250214	0.66	13.45	7.46	3.88	3.18	3.83	2.35	1.97	5.99	4.56	3.49	2.55	1.07	2.07	43.41
20250207	0.64	10.79	6.27	3.65	2.78	3.40	2.28	1.67	5.65	4.65	3.78	1.99	0.90	1.88	49.62
20250122	0.63	12.19	7.01	4.12	3.04	3.58	2.34	1.84	6.00	4.75	3.52	2.23	1.10	2.77	44.81
20250117	0.63	12.61	7.24	4.20	3.25	3.66	2.55	1.87	6.11	4.73	3.18	2.11	1.18	1.89	44.71
20250110	0.63	13.30	7.73	4.43	3.31	3.95	2.61	2.17	6.06	4.72	3.35	2.07	1.45	1.58	42.56
20250103	0.64	13.73	8.10	4.50	3.36	3.95	2.79	2.12	6.19	4.65	2.90	2.18	1.33	1.38	42.10
20241227	0.64	13.77	8.03	4.47	3.36	3.98	2.76	2.15	6.27	4.39	3.28	2.09	1.59	1.56	41.59
20241220	0.64	13.42	7.57	4.27	3.25	3.77	2.68	1.97	6.10	4.55	3.37	2.10	1.07	1.55	43.61
20241213	0.65	13.78	7.91	4.40	3.41	4.07	2.75	2.14	6.07	4.71	3.54	2.63	1.02	1.17	41.68
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2025-06	34.80	36.20	41.40	34.65	1.10	37.55
2025-05	28.15	35.10	36.00	27.65	7.85	30.72
2025-04	30.70	27.25	31.80	22.20	-2.95	27.12
2025-03	33.30	30.20	35.35	30.20	-2.75	32.80
2025-02	27.60	33.40	36.50	27.30	5.10	32.80
2025-01	26.60	29.30	30.15	25.55	2.90	27.77
2024-12	29.00	26.40	32.55	26.10	-1.60	28.13
2024-11	21.40	28.35	29.85	21.20	6.80	24.44
2024-10	21.35	21.55	24.85	21.15	0.60	22.31
2024-09	23.50	21.10	24.40	20.60	-1.90	22.19
2024-08	24.00	23.00	24.35	18.75	1.45	22.44
2024-07	25.70	23.70	27.30	22.30	-2.00	25.15
2024-06	25.80	25.70	29.25	24.75	1.55	26.83
2024-05	18.20	25.80	28.95	17.75	7.60	21.52
2024-04	19.00	18.20	20.10	16.90	-0.50	18.34
2024-03	19.20	18.70	23.45	16.85	-1.30	18.34
2024-02	14.80	19.10	19.30	14.10	4.45	16.68
2024-01	15.75	14.65	16.25	14.00	-1.00	14.82
2023-12	17.00	15.65	18.00	15.45	-1.10	16.32
2023-11	17.00	16.90	20.25	15.40	0.05	17.74
2023-10	16.70	16.85	19.40	14.70	-0.35	16.98
2023-09	13.45	16.50	17.30	13.35	3.20	14.67
2023-08	15.65	13.30	15.95	12.75	-1.85	13.65
2023-07	13.65	15.40	16.65	12.60	1.85	13.52
2023-06	12.00	13.55	15.20	12.00	1.55	13.47
2023-05	11.80	12.00	12.45	11.60	0.25	11.96
2023-04	12.10	11.75	12.25	11.60	-0.40	11.97
2023-03	12.75	12.15	12.95	11.65	-0.55	12.28
2023-02	12.55	12.70	12.95	12.35	0.25	12.58
2023-01	11.65	12.45	12.95	11.60	0.80	12.25
2022-12	12.75	11.65	13.00	11.50	-0.95	12.11
2022-11	11.30	12.60	13.10	11.25	1.30	12.30
2022-10	12.25	11.30	12.60	11.00	-1.00	11.56
2022-09	14.45	12.30	14.80	11.90	-2.10	13.44
2022-08	12.80	14.40	15.45	12.10	2.90	13.33
2022-07	12.65	12.80	13.00	11.55	0.05	12.47
2022-06	14.20	12.75	14.60	12.65	-1.50	13.58
2022-05	13.20	14.25	14.40	12.70	0.95	13.69
2022-04	15.20	13.30	15.45	12.60	-1.95	14.06
2022-03	15.40	15.25	15.75	14.00	-0.15	15.07
2022-02	15.40	15.40	16.45	15.25	0.15	15.89
2022-01	17.35	15.25	17.45	15.15	-2.10	15.99
2021-12	16.75	17.35	18.00	16.30	0.55	16.90
2021-11	17.75	16.80	18.30	15.90	-0.30	17.26
2021-10	16.75	17.50	17.80	15.10	0.60	16.47
2021-09	18.35	16.90	19.25	15.95	-1.45	17.14
2021-08	19.95	18.35	20.90	16.30	-0.90	18.21
2021-07	19.10	19.55	22.80	17.60	0.45	19.48
2021-06	18.00	19.10	19.10	16.45	1.80	17.53
2021-05	20.45	17.30	20.65	12.50	-4.55	15.69
2021-04	15.50	20.60	22.45	15.40	4.60	18.16
2021-03	15.70	15.50	16.75	14.75	0.05	15.61
2021-02	13.20	15.45	15.55	12.80	2.20	14.28
2021-01	14.65	13.25	15.15	12.45	-1.35	13.41
2020-12	13.20	14.60	15.75	12.90	1.50	14.09
2020-11	10.00	13.10	13.55	10.00	3.10	11.07
2020-10	10.20	10.00	10.70	10.00	-0.20	10.22
2020-09	10.35	10.20	11.35	9.99	0.00	10.60
2020-08	10.15	10.20	10.65	9.71	0.00	10.19
2020-07	11.00	10.20	11.55	10.00	-0.70	10.67
2020-06	9.69	10.90	11.70	9.68	1.22	10.55
2020-05	10.45	9.68	10.60	9.25	-0.97	9.97
2020-04	8.95	10.65	10.95	8.90	1.67	9.96
2020-03	11.85	8.98	12.20	7.85	-3.07	9.87
2020-02	11.15	12.05	12.60	10.20	0.75	11.87
2020-01	12.95	11.30	13.10	11.10	-1.65	12.35
2019-12	12.60	12.95	13.70	11.95	0.15	12.78
2019-11	13.90	12.60	13.95	12.50	-1.25	13.05
2019-10	14.00	13.85	14.60	13.75	-0.15	14.02
2019-09	15.00	14.00	15.50	14.00	-0.40	14.63
2019-08	15.15	15.00	15.65	13.70	-0.20	14.73
2019-07	15.35	15.20	16.35	14.85	0.00	15.42
2019-06	14.60	15.20	15.50	14.20	0.55	14.85
2019-05	15.80	14.50	15.90	14.25	-1.25	14.82
2019-04	17.10	16.15	17.30	16.05	-0.70	16.80
2019-03	17.30	17.00	17.80	16.40	-0.30	17.18
2019-02	16.05	17.30	17.70	15.95	1.30	16.80
2019-01	15.50	16.00	16.65	14.50	0.50	15.75
2018-12	16.60	15.50	16.90	14.95	-0.85	15.80
2018-11	14.85	16.35	16.90	14.70	1.50	15.76
2018-10	16.40	14.85	16.90	13.45	-1.85	14.96
2018-09	16.85	16.40	16.90	15.45	-0.45	16.10
2018-08	18.35	16.85	18.75	15.80	-1.60	16.98
2018-07	18.35	18.45	18.70	16.30	0.55	17.77
2018-06	19.00	18.35	20.80	17.80	-0.70	18.77
2018-05	17.00	19.05	19.80	16.55	1.85	17.58
2018-04	19.50	17.20	19.75	15.30	-2.15	17.66
2018-03	20.60	19.35	21.40	18.60	-1.40	19.71
2018-02	23.90	20.75	24.40	18.35	-3.00	21.19
2018-01	23.65	23.75	25.70	22.20	1.00	23.56
2017-12	16.90	22.75	24.20	15.75	6.00	18.38
2017-11	15.95	16.75	17.35	15.45	0.85	15.83
2017-10	15.20	15.90	16.65	15.05	1.20	15.81
2017-09	16.80	14.95	16.95	14.65	-1.60	15.67
2017-08	14.55	16.55	17.80	14.35	2.10	15.80
2017-07	14.35	14.45	15.00	14.00	0.80	14.40
2017-06	14.50	14.35	14.95	13.90	0.00	14.36
2017-05	15.70	14.35	15.70	14.05	-1.15	14.68
2017-04	15.85	15.50	16.45	14.60	-0.35	15.45
2017-03	17.50	15.85	18.75	14.75	-1.60	16.39
2017-02	14.80	17.45	18.05	14.30	2.90	16.58
2017-01	13.25	14.55	15.00	13.15	1.25	13.73
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平