網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2453 凌群
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2453 凌群
7/16:
18.45 ▽-0.25
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(資訊服務)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200710
100,000
7,086
14.11
55,303
55.30
14
6
1
0
7
51.50
17.35
20200703
100,000
6,921
14.45
57,375
57.38
18
9
2
0
7
51.50
18.75
20200624
100,000
6,783
14.74
58,110
58.11
18
7
3
0
8
52.52
18.80
20200619
100,000
6,765
14.78
57,648
57.65
18
10
1
0
7
51.57
18.85
20200612
100,000
6,622
15.10
57,455
57.46
17
7
2
0
8
52.75
17.30
20200605
100,000
6,824
14.65
56,369
56.37
15
6
1
0
8
52.76
17.15
20200529
100,000
6,641
15.06
56,917
56.92
16
8
0
0
8
52.76
16.75
20200522
100,000
6,643
15.05
57,348
57.35
17
9
0
0
8
52.76
16.30
20200515
100,000
6,716
14.89
57,560
57.56
17
8
0
1
8
52.76
16.15
20200508
100,000
6,489
15.41
57,487
57.49
16
6
1
0
9
53.82
17.00
20200430
100,000
6,551
15.26
57,381
57.38
16
6
1
0
9
53.77
16.60
20200424
100,000
6,626
15.09
57,333
57.33
16
6
1
1
8
52.76
16.05
20200417
100,000
6,690
14.95
56,763
56.76
15
5
1
1
8
52.76
16.05
20200410
100,000
6,741
14.83
56,393
56.39
15
6
1
0
8
52.76
15.60
20200401
100,000
6,628
15.09
56,230
56.23
15
7
0
0
8
52.76
14.45
20200327
100,000
6,577
15.20
56,847
56.85
16
7
1
0
8
52.76
13.75
20200320
100,000
6,373
15.69
56,886
56.89
16
7
1
0
8
52.80
11.75
20200313
100,000
6,406
15.61
56,130
56.13
15
6
1
0
8
52.58
12.90
20200306
100,000
6,450
15.50
56,606
56.61
16
7
1
0
8
52.59
16.00
20200227
100,000
6,460
15.48
56,597
56.60
16
7
1
0
8
52.59
15.95
20200221
100,000
6,458
15.48
56,622
56.62
16
7
1
0
8
52.59
16.45
20200214
100,000
6,535
15.30
57,118
57.12
17
8
1
0
8
52.59
16.15
20200207
100,000
6,518
15.34
57,136
57.14
17
8
1
0
8
52.59
16.00
20200131
100,000
6,517
15.34
56,040
56.04
15
6
1
0
8
52.55
16.45
20200120
100,000
6,493
15.40
55,567
55.57
15
7
1
0
7
51.45
17.80
20200117
100,000
6,509
15.36
55,567
55.57
15
7
1
0
7
51.45
17.90
20200110
100,000
6,406
15.61
55,899
55.90
15
7
0
0
8
52.50
16.55
20200103
100,000
6,433
15.54
55,941
55.94
15
6
1
0
8
52.50
16.75
20191227
100,000
6,453
15.50
55,988
55.99
15
6
1
0
8
52.51
17.05
20191220
100,000
6,512
15.36
55,850
55.85
15
7
0
0
8
52.51
16.95
20191213
100,000
6,579
15.20
55,360
55.36
14
6
0
0
8
52.51
16.95
20191206
100,000
6,394
15.64
55,924
55.92
15
7
0
0
8
52.51
16.85
20191129
100,000
6,421
15.57
55,790
55.79
15
7
0
0
8
52.51
16.35
20191122
100,000
6,435
15.54
56,197
56.20
16
8
0
1
7
51.46
16.40
20191115
100,000
6,459
15.48
55,742
55.74
15
7
0
1
7
51.46
16.90
20191108
100,000
6,529
15.32
55,639
55.64
15
7
0
1
7
51.46
17.00
20191101
100,000
6,615
15.12
56,076
56.08
16
8
0
1
7
51.46
17.05
20191025
100,000
6,459
15.48
56,184
56.18
16
8
0
0
8
52.51
16.45
20191018
100,000
6,497
15.39
56,146
56.15
16
8
0
0
8
52.51
16.75
20191009
100,000
6,505
15.37
56,172
56.17
16
8
0
0
8
52.52
16.30
20191004
100,000
6,514
15.35
56,113
56.11
16
8
0
1
7
51.47
16.20
20190927
100,000
6,572
15.22
55,918
55.92
16
8
1
0
7
51.47
16.15
20190920
100,000
6,560
15.24
55,975
55.97
16
8
1
0
7
51.47
16.40
20190912
100,000
6,603
15.14
55,323
55.32
15
8
0
0
7
51.47
16.70
20190906
100,000
6,556
15.25
55,724
55.72
16
9
0
0
7
51.47
16.45
20190830
100,000
6,553
15.26
56,172
56.17
16
8
0
0
8
52.53
16.35
20190823
100,000
6,568
15.23
55,863
55.86
15
7
0
0
8
52.59
16.35
20190816
100,000
6,572
15.22
55,866
55.87
15
7
0
0
8
52.55
16.70
20190808
100,000
5,978
16.73
56,962
56.96
15
5
1
0
9
53.88
19.00
20190802
100,000
6,038
16.56
55,919
55.92
14
5
1
0
8
52.74
18.45
20190726
100,000
6,199
16.13
55,468
55.47
13
4
1
0
8
52.81
18.90
20190719
100,000
6,205
16.12
56,032
56.03
14
5
1
0
8
52.95
17.15
20190712
100,000
6,422
15.57
56,832
56.83
15
6
0
1
8
53.15
16.35
20190705
100,000
6,129
16.32
57,671
57.67
15
5
0
1
9
54.26
14.45
20190628
100,000
6,085
16.43
57,702
57.70
15
5
0
1
9
54.28
14.55
20190621
100,000
6,127
16.32
57,071
57.07
14
4
0
2
8
53.22
14.80
20190614
100,000
6,196
16.14
57,296
57.30
15
5
1
2
7
52.19
14.50
20190606
100,000
6,120
16.34
58,555
58.55
17
7
0
2
8
53.49
15.65
20190531
100,000
6,150
16.26
58,330
58.33
17
7
1
1
8
53.29
14.55
20190524
100,000
6,183
16.17
58,392
58.39
17
7
1
0
9
54.34
14.05
20190517
100,000
6,332
15.79
57,720
57.72
16
6
1
1
8
53.28
14.50
20190510
100,000
6,418
15.58
57,810
57.81
16
6
1
0
9
54.31
13.55
20190503
100,000
6,435
15.54
58,226
58.23
17
7
1
0
9
54.33
13.35
20190426
100,000
6,478
15.44
58,233
58.23
17
7
1
0
9
54.35
13.55
20190419
100,000
6,508
15.37
58,244
58.24
17
7
1
0
9
54.37
13.75
20190412
100,000
6,410
15.60
58,221
58.22
17
7
1
1
8
53.35
13.50
20190403
100,000
6,392
15.64
58,140
58.14
17
7
1
1
8
53.34
13.90
20190329
100,000
6,382
15.67
58,140
58.14
17
7
1
1
8
53.24
13.75
20190322
100,000
6,364
15.71
57,686
57.69
16
6
1
1
8
53.26
13.50
20190315
100,000
6,395
15.64
57,717
57.72
16
6
1
0
9
54.28
13.65
20190308
100,000
6,323
15.82
57,744
57.74
16
6
1
0
9
54.26
13.40
20190227
100,000
6,282
15.92
57,628
57.63
16
6
1
2
7
52.22
13.40
20190222
100,000
6,204
16.12
57,973
57.97
17
8
0
1
8
53.22
14.15
20190215
100,000
6,249
16.00
58,117
58.12
17
8
0
1
8
53.25
13.35
20190130
100,000
6,270
15.95
58,073
58.07
17
7
1
1
8
53.26
12.30
20190125
100,000
6,214
16.09
58,498
58.50
18
8
1
1
8
53.24
12.00
20190118
100,000
6,047
16.54
58,449
58.45
18
8
1
2
7
52.22
12.15
20190111
100,000
6,066
16.49
58,477
58.48
18
8
1
2
7
52.21
11.25
20190104
100,000
6,075
16.46
58,478
58.48
18
8
1
2
7
52.18
11.25
20181228
100,000
6,076
16.46
58,474
58.47
18
8
1
2
7
52.18
11.20
20181222
100,000
6,084
16.44
58,458
58.46
18
9
0
2
7
52.17
11.10
20181214
100,000
6,090
16.42
58,459
58.46
18
9
0
2
7
52.15
11.25
20181207
100,000
6,074
16.46
58,439
58.44
18
9
0
2
7
52.15
11.25
20181130
100,000
6,082
16.44
58,510
58.51
18
9
0
2
7
52.14
11.55
20181123
100,000
6,093
16.41
58,411
58.41
18
9
0
2
7
52.13
11.20
20181116
100,000
6,100
16.39
58,445
58.44
18
9
0
2
7
52.13
11.25
20181109
100,000
6,105
16.38
58,403
58.40
18
9
0
2
7
52.13
11.50
20181102
100,000
6,127
16.32
58,396
58.40
18
9
0
2
7
52.13
11.50
20181026
100,000
6,150
16.26
58,359
58.36
18
9
0
2
7
52.13
10.85
20181019
100,000
6,174
16.20
58,357
58.36
18
9
0
2
7
52.11
11.15
20181012
100,000
6,155
16.25
58,443
58.44
18
9
0
2
7
52.10
10.85
20181005
100,000
6,170
16.21
57,858
57.86
17
8
0
2
7
52.03
11.80
20180928
100,000
6,184
16.17
57,441
57.44
16
7
0
2
7
52.03
12.20
20180921
100,000
6,203
16.12
57,096
57.10
15
5
1
2
7
52.03
12.25
20180914
100,000
6,191
16.15
57,518
57.52
15
5
1
1
8
53.45
12.70
20180907
100,000
6,216
16.09
57,528
57.53
15
5
1
1
8
53.45
12.65
20180831
100,000
6,233
16.04
57,530
57.53
15
5
1
1
8
53.45
13.10
20180824
100,000
6,250
16.00
57,536
57.54
15
5
1
1
8
53.45
13.05
20180817
100,000
6,285
15.91
57,533
57.53
15
5
1
1
8
53.46
13.05
20180810
100,000
6,337
15.78
57,509
57.51
15
5
1
1
8
53.45
13.80
20180803
100,000
5,928
16.87
58,053
58.05
16
6
1
0
9
54.55
13.10
20180727
100,000
5,925
16.88
57,979
57.98
16
6
1
1
8
53.51
13.20
20180720
100,000
5,933
16.85
57,976
57.98
16
6
1
1
8
53.50
13.10
20180713
100,000
5,956
16.79
57,985
57.99
16
6
1
1
8
53.51
13.35
20180706
100,000
5,961
16.78
57,999
58.00
16
6
1
1
8
53.52
13.40
20180629
100,000
5,962
16.77
58,019
58.02
16
6
1
1
8
53.54
14.05
20180622
100,000
5,954
16.80
58,009
58.01
16
6
1
1
8
53.53
13.90
20180615
100,000
5,963
16.77
58,052
58.05
16
6
1
1
8
53.57
14.25
20180608
100,000
5,973
16.74
58,081
58.08
16
6
1
1
8
53.58
14.50
20180601
100,000
6,007
16.65
58,032
58.03
16
6
1
1
8
53.57
14.60
20180525
100,000
5,848
17.10
57,595
57.59
15
5
1
0
9
54.57
14.40
20180518
100,000
5,853
17.09
57,612
57.61
15
5
1
0
9
54.57
13.85
20180511
100,000
5,858
17.07
57,590
57.59
15
5
1
0
9
54.56
14.20
20180504
100,000
5,822
17.18
57,577
57.58
15
5
1
0
9
54.56
13.70
20180427
100,000
5,812
17.21
57,554
57.55
15
5
1
0
9
54.53
13.80
20180420
100,000
5,824
17.17
57,620
57.62
15
5
1
0
9
54.56
14.10
20180413
100,000
5,820
17.18
57,473
57.47
15
5
1
1
8
53.54
14.60
20180403
100,000
5,880
17.01
57,859
57.86
16
6
1
1
8
53.56
14.80
20180331
100,000
5,918
16.90
57,428
57.43
15
5
1
1
8
53.57
14.95
20180323
100,000
5,853
17.09
57,522
57.52
15
4
2
1
8
53.49
14.20
20180316
100,000
5,745
17.41
57,428
57.43
15
5
1
1
8
53.47
15.05
20180309
100,000
5,707
17.52
57,134
57.13
15
5
2
0
8
53.38
14.75
20180302
100,000
5,738
17.43
56,683
56.68
14
4
2
0
8
53.37
14.05
20180223
100,000
5,767
17.34
56,681
56.68
14
4
2
0
8
53.37
14.00
20180214
100,000
5,773
17.32
56,658
56.66
14
4
2
0
8
53.36
20180209
100,000
5,781
17.30
56,675
56.67
14
4
2
0
8
53.38
13.50
20180202
100,000
5,803
17.23
57,520
57.52
16
4
5
0
7
52.05
14.80
20180126
100,000
5,829
17.16
57,388
57.39
16
5
4
0
7
52.05
15.00
20180119
100,000
5,887
16.99
57,671
57.67
17
7
2
1
7
52.05
15.05
20180112
100,000
5,839
17.13
57,078
57.08
15
4
3
0
8
53.05
15.20
20180105
100,000
5,907
16.93
57,016
57.02
15
4
3
0
8
53.05
14.80
20171229
100,000
5,833
17.14
57,316
57.32
15
4
3
0
8
53.21
15.35
20171222
100,000
5,824
17.17
56,929
56.93
15
4
3
1
7
52.06
13.80
20171215
100,000
5,828
17.16
56,975
56.97
15
4
3
1
7
52.06
13.70
20171208
100,000
5,713
17.50
57,004
57.00
15
4
3
1
7
52.06
13.20
20171201
100,000
5,741
17.42
57,069
57.07
15
4
3
0
8
53.07
13.60
20171124
100,000
5,710
17.51
57,093
57.09
15
4
3
0
8
53.08
13.95
20171117
100,000
5,796
17.25
56,962
56.96
15
4
3
1
7
52.06
13.80
20171110
100,000
5,823
17.17
57,313
57.31
16
5
3
1
7
52.06
13.55
20171103
100,000
5,845
17.11
56,860
56.86
15
4
3
1
7
52.07
13.70
20171027
100,000
5,876
17.02
56,888
56.89
15
4
3
1
7
52.07
13.55
20171020
100,000
5,920
16.89
57,288
57.29
16
5
3
1
7
52.07
13.65
20171013
100,000
6,003
16.66
57,250
57.25
16
5
3
1
7
52.07
13.80
20171006
100,000
5,803
17.23
57,701
57.70
17
6
3
1
7
52.07
13.70
20170930
100,000
5,822
17.18
57,274
57.27
16
5
3
1
7
52.07
13.10
20170922
100,000
5,837
17.13
57,338
57.34
16
5
3
1
7
52.08
13.45
20170915
100,000
5,877
17.02
57,341
57.34
16
5
3
1
7
52.08
13.85
20170908
100,000
5,778
17.31
57,089
57.09
15
4
3
1
7
52.08
14.35
20170901
100,000
5,811
17.21
57,079
57.08
15
4
3
1
7
52.08
13.15
20170825
100,000
5,904
16.94
57,009
57.01
15
5
2
1
7
52.08
13.40
20170818
100,000
5,848
17.10
57,201
57.20
16
6
3
0
7
52.08
12.70
20170811
100,000
5,780
17.30
57,243
57.24
16
6
3
0
7
52.08
12.65
20170804
100,000
5,819
17.19
57,285
57.29
16
6
3
0
7
52.08
12.95
20170728
100,000
5,764
17.35
57,150
57.15
16
6
3
0
7
52.08
12.55
20170721
100,000
5,825
17.17
57,200
57.20
16
6
3
0
7
52.08
12.75
20170714
100,000
5,602
17.85
57,532
57.53
17
7
3
0
7
52.08
13.05
20170707
100,000
5,659
17.67
56,700
56.70
15
5
3
0
7
52.08
12.05
20170630
100,000
5,574
17.94
56,713
56.71
15
5
3
0
7
52.08
12.05
20170623
100,000
5,585
17.91
57,141
57.14
16
6
3
0
7
52.08
12.05
20170616
100,000
5,583
17.91
57,147
57.15
16
6
3
0
7
52.09
12.05
20170609
100,000
5,613
17.82
57,200
57.20
16
6
3
0
7
52.09
12.85
20170603
100,000
5,646
17.71
57,235
57.23
16
6
3
0
7
52.10
12.90
20170526
100,000
5,690
17.57
57,211
57.21
16
6
3
0
7
52.10
13.00
20170519
100,000
5,738
17.43
57,334
57.33
16
6
2
1
7
52.10
12.95
20170512
100,000
5,617
17.80
57,361
57.36
16
6
2
1
7
52.10
12.45
20170505
100,000
5,707
17.52
57,385
57.38
16
6
3
0
7
52.10
13.10
20170428
100,000
5,566
17.97
57,342
57.34
16
6
2
1
7
52.10
12.30
20170421
100,000
5,619
17.80
57,178
57.18
16
6
3
0
7
52.10
12.30
20170414
100,000
5,626
17.77
57,225
57.22
16
6
3
0
7
52.10
12.30
20170407
100,000
5,673
17.63
56,688
56.69
15
5
3
0
7
52.10
12.60
20170331
100,000
5,656
17.68
56,753
56.75
15
4
4
0
7
52.10
12.80
20170324
100,000
5,599
17.86
57,236
57.24
16
5
4
0
7
52.10
12.15
20170317
100,000
5,546
18.03
57,376
57.38
16
5
4
0
7
52.10
12.45
20170310
100,000
5,519
18.12
56,796
56.80
15
5
2
1
7
52.10
12.10
20170303
100,000
5,509
18.15
56,760
56.76
15
5
3
0
7
52.11
11.95
20170224
100,000
5,536
18.06
56,594
56.59
15
6
2
0
7
52.11
11.85
20170218
100,000
5,374
18.61
57,251
57.25
16
6
3
0
7
52.11
12.35
20170210
100,000
5,359
18.66
57,321
57.32
16
5
4
0
7
52.11
11.25
20170203
100,000
5,395
18.54
56,835
56.84
15
4
4
0
7
52.11
10.95
20170126
100,000
5,401
18.52
56,832
56.83
15
4
4
0
7
52.11
20170120
100,000
5,412
18.48
56,848
56.85
15
4
4
0
7
52.11
10.90
20170113
100,000
5,417
18.46
56,890
56.89
15
4
4
0
7
52.11
10.80
20170106
100,000
5,419
18.45
56,885
56.89
15
4
4
0
7
52.11
10.80
20161230
100,000
5,419
18.45
56,905
56.91
15
4
4
0
7
52.11
10.60
20161223
100,000
5,429
18.42
56,463
56.46
14
4
4
0
6
51.52
10.65
20161216
100,000
5,421
18.45
56,871
56.87
15
5
4
0
6
51.52
10.60
20161209
100,000
5,426
18.43
56,886
56.89
15
6
3
0
6
51.52
10.70
20161202
100,000
5,431
18.41
56,892
56.89
15
6
3
0
6
51.52
10.50
20161125
100,000
5,430
18.42
56,629
56.63
15
7
2
0
6
51.52
10.50
20161118
100,000
5,438
18.39
56,630
56.63
15
7
2
0
6
51.52
10.40
20161111
100,000
5,440
18.38
57,026
57.03
16
8
2
0
6
51.52
10.25
20161104
100,000
5,440
18.38
56,968
56.97
15
6
2
1
6
51.52
10.50
20161028
100,000
5,452
18.34
56,975
56.98
15
6
2
1
6
51.52
10.80
20161021
100,000
5,461
18.31
57,123
57.12
16
8
2
0
6
51.52
10.95
20161014
100,000
5,458
18.32
56,841
56.84
15
5
4
0
6
51.52
10.95
20161007
100,000
5,470
18.28
57,075
57.08
15
5
3
1
6
51.52
11.55
20160930
100,000
5,497
18.19
56,708
56.71
15
6
3
0
6
51.52
11.85
20160923
100,000
5,464
18.30
56,672
56.67
15
7
2
0
6
51.52
11.65
20160914
100,000
5,475
18.26
57,073
57.07
15
6
1
2
6
51.52
11.15
20160910
100,000
5,479
18.25
57,073
57.07
15
6
1
2
6
51.52
11.15
20160902
100,000
5,490
18.21
57,091
57.09
15
6
1
2
6
51.52
11.15
20160826
100,000
5,459
18.32
57,044
57.04
15
6
1
2
6
51.52
11.10
20160819
100,000
5,462
18.31
57,028
57.03
15
6
1
2
6
51.52
11.25
20160812
100,000
5,482
18.24
56,995
56.99
15
6
2
1
6
51.52
11.05
20160805
100,000
5,505
18.17
56,907
56.91
15
6
2
1
6
51.52
11.65
20160729
100,000
5,549
18.02
56,902
56.90
15
6
2
1
6
51.52
11.85
20160722
100,000
5,634
17.75
57,116
57.12
15
5
3
1
6
51.52
12.00
20160715
100,000
5,623
17.78
57,018
57.02
15
6
1
2
6
51.52
10.95
20160707
100,000
5,539
18.05
56,589
56.59
15
7
1
1
6
51.52
10.95
20160701
100,000
5,548
18.02
56,554
56.55
15
7
1
1
6
51.52
11.00
20160624
100,000
5,556
18.00
56,531
56.53
15
7
1
1
6
51.52
10.65
20160617
100,000
5,557
18.00
56,529
56.53
15
7
1
1
6
51.52
10.80
20160608
100,000
5,552
18.01
56,503
56.50
15
7
1
1
6
51.53
11.00
20160604
100,000
5,552
18.01
56,511
56.51
15
7
1
1
6
51.53
10.60
20160527
100,000
5,561
17.98
56,476
56.48
15
7
1
1
6
51.53
10.65
20160520
100,000
5,559
17.99
56,442
56.44
15
7
1
1
6
51.53
10.55
20160513
100,000
5,566
17.97
56,435
56.44
15
7
1
1
6
51.53
10.40
20160506
100,000
5,588
17.90
56,400
56.40
15
7
2
0
6
51.53
11.10
20160429
100,000
5,593
17.88
56,363
56.36
15
7
2
0
6
51.53
11.10
20160422
100,000
5,610
17.83
56,232
56.23
15
7
2
0
6
51.53
11.10
20160415
100,000
5,618
17.80
56,231
56.23
15
7
2
0
6
51.53
11.45
20160408
100,000
5,606
17.84
56,222
56.22
15
7
2
0
6
51.53
11.20
20160401
100,000
5,598
17.86
56,194
56.19
15
7
2
0
6
51.53
11.35
20160325
100,000
5,621
17.79
56,174
56.17
15
7
2
0
6
51.53
11.75
20160318
100,000
5,597
17.87
56,328
56.33
15
7
2
0
6
51.53
11.95
20160311
100,000
5,583
17.91
56,114
56.11
15
7
2
0
6
51.53
11.45
20160304
100,000
5,537
18.06
56,203
56.20
15
7
2
0
6
51.53
10.60
20160226
100,000
5,522
18.11
55,752
55.75
14
6
2
0
6
51.53
10.45
20160219
100,000
5,517
18.13
55,728
55.73
14
6
2
0
6
51.53
10.50
20160205
100,000
5,518
18.12
55,271
55.27
13
5
2
0
6
51.53
20160130
100,000
5,532
18.08
55,259
55.26
13
5
2
0
6
51.53
10.20
20160122
100,000
5,542
18.04
55,254
55.25
13
5
2
0
6
51.53
9.99
20160115
100,000
5,550
18.02
55,244
55.24
13
5
2
0
6
51.53
9.90
20160108
100,000
5,556
18.00
55,692
55.69
14
6
2
0
6
51.53
10.10
20151231
100,000
5,569
17.96
55,737
55.74
14
6
2
0
6
51.53
10.70
20151225
100,000
5,565
17.97
55,747
55.75
14
6
2
0
6
51.53
10.80
20151218
100,000
5,562
17.98
55,747
55.75
14
6
2
0
6
51.53
10.85
20151211
100,000
5,552
18.01
56,169
56.17
14
5
2
1
6
51.53
10.60
20151204
100,000
5,572
17.95
56,157
56.16
14
5
2
1
6
51.53
10.90
20151127
100,000
5,585
17.91
56,135
56.13
14
5
2
1
6
51.53
10.80
20151120
100,000
5,601
17.85
56,125
56.12
14
5
2
1
6
51.53
11.25
20151113
100,000
5,606
17.84
56,099
56.10
14
5
2
1
6
51.52
11.00
20151106
100,000
5,613
17.82
56,119
56.12
14
5
2
1
6
51.51
11.85
20151030
100,000
5,589
17.89
56,033
56.03
14
5
3
0
6
51.51
11.65
20151023
100,000
5,609
17.83
55,831
55.83
14
6
2
0
6
51.51
11.85
20151016
100,000
5,594
17.88
56,324
56.32
15
6
3
0
6
51.51
12.15
20151008
100,000
5,592
17.88
56,307
56.31
15
6
3
0
6
51.51
10.95
20151002
100,000
5,514
18.14
56,261
56.26
15
6
3
0
6
51.51
10.30
20150925
100,000
5,509
18.15
56,261
56.26
15
6
3
0
6
51.51
10.25
20150918
100,000
5,525
18.10
56,278
56.28
15
6
3
0
6
51.51
10.70
20150911
100,000
5,504
18.17
56,393
56.39
15
6
3
0
6
51.51
10.50
20150904
100,000
5,511
18.15
56,353
56.35
15
6
3
0
6
51.51
9.99
20150828
100,000
5,498
18.19
56,020
56.02
14
4
4
0
6
51.46
9.80
20150821
100,000
5,515
18.13
55,702
55.70
14
4
4
0
6
51.08
9.90
20150814
100,000
5,531
18.08
56,084
56.08
15
5
4
0
6
51.04
10.20
20150807
100,000
5,542
18.04
56,086
56.09
15
5
4
0
6
51.04
10.15
20150731
100,000
5,538
18.06
56,384
56.38
16
7
3
0
6
51.02
10.50
20150724
100,000
5,549
18.02
56,559
56.56
16
6
4
0
6
51.02
10.90
20150717
100,000
5,559
17.99
56,260
56.26
15
5
3
1
6
51.02
11.25
20150709
100,000
5,566
17.97
56,349
56.35
15
5
3
1
6
51.02
11.80
20150703
100,000
5,592
17.88
56,436
56.44
15
5
3
1
6
51.02
12.75
20150626
100,000
5,596
17.87
56,394
56.39
15
4
5
0
6
51.02
12.60
20150618
100,000
5,526
18.10
56,352
56.35
14
4
3
0
7
52.22
11.70
20150612
100,000
5,457
18.33
56,400
56.40
14
3
4
0
7
52.22
11.20
20150605
100,000
5,455
18.33
57,475
57.48
15
3
4
0
8
53.22
12.30
20150529
100,000
5,440
18.38
58,224
58.22
16
3
5
0
8
53.26
13.10
20150522
100,000
5,323
18.79
59,001
59.00
16
2
4
2
8
53.53
13.25
20150515
100,000
5,341
18.72
59,179
59.18
16
2
4
1
9
54.70
13.30
20150508
100,000
5,362
18.65
59,041
59.04
15
1
4
1
9
54.81
14.25
20150430
100,000
5,370
18.62
59,296
59.30
15
1
4
1
9
55.02
14.35
2015-03
100,000
5,321
18.79
59,884
59.88
16
2
3
2
9
55.21
14.90
2015-02
100,000
5,222
19.15
60,321
60.32
16
3
3
1
9
55.73
15.95
2015-01
100,000
5,241
19.08
60,730
60.73
16
3
2
0
11
57.74
15.20
2014-12
100,000
5,255
19.03
60,950
60.95
17
5
2
0
10
57.07
14.50
2014-11
100,000
5,173
19.33
61,117
61.12
16
4
2
0
10
57.77
12.90
2014-10
100,000
5,185
19.29
61,955
61.96
18
6
2
0
10
57.70
14.10
2014-09
100,000
5,181
19.30
61,466
61.47
17
5
2
0
10
57.40
15.20
2014-08
100,000
5,091
19.64
61,848
61.85
18
5
3
0
10
57.33
15.70
2014-07
100,000
5,120
19.53
61,872
61.87
18
5
2
2
9
56.21
14.70
2014-06
100,000
5,112
19.56
62,753
62.75
18
5
1
2
10
57.77
16.35
2014-05
100,000
5,194
19.25
62,501
62.50
19
7
1
3
8
55.78
2014-04
100,000
5,228
19.13
61,456
61.46
16
3
3
2
8
56.03
15.75
2014-03
100,000
5,175
19.32
63,249
63.25
19
5
3
2
9
56.96
18.35
2014-02
100,000
4,893
20.44
62,057
62.06
19
7
1
2
9
56.21
17.45
2014-01
100,000
4,775
20.94
62,972
62.97
20
5
3
3
9
55.74
16.10
2013-12
100,000
4,678
21.38
62,914
62.91
20
5
4
3
8
55.42
16.90
2013-11
100,000
4,907
20.38
62,746
62.75
19
5
4
1
9
56.51
15.95
2013-10
100,000
4,977
20.09
61,884
61.88
22
10
3
1
8
54.26
14.05
2013-09
100,000
5,114
19.55
62,008
62.01
19
7
3
0
9
56.60
12.95
2013-08
100,000
5,151
19.41
62,452
62.45
17
5
2
1
9
57.75
14.60
2013-07
100,000
4,799
20.84
61,693
61.69
19
7
3
1
8
55.77
11.15
2013-06
100,000
4,833
20.69
61,702
61.70
19
7
3
1
8
55.77
11.45
2013-05
100,000
4,868
20.54
62,105
62.11
20
8
4
0
8
55.78
11.40
2013-04
100,000
4,923
20.31
61,948
61.95
19
7
3
1
8
55.78
11.90
2013-03
100,000
4,903
20.40
61,860
61.86
19
7
4
0
8
55.78
11.65
2013-02
100,000
4,936
20.26
61,624
61.62
18
5
5
0
8
55.78
11.60
2013-01
100,000
4,933
20.27
62,109
62.11
19
6
5
0
8
55.78
11.50
2012-12
100,000
4,978
20.09
62,238
62.24
19
6
5
0
8
55.77
11.90
2012-11
100,000
5,007
19.97
61,549
61.55
17
4
4
1
8
55.77
11.20
2012-10
100,000
5,036
19.86
61,620
61.62
17
4
2
4
7
54.76
10.35
2012-09
100,000
5,104
19.59
61,414
61.41
17
4
4
2
7
54.76
12.30
2012-08
100,000
5,159
19.38
59,926
59.93
16
5
4
0
7
54.76
12.05
2012-07
100,000
5,248
19.05
59,995
60.00
16
4
5
0
7
54.76
9.53
2012-06
100,000
5,258
19.02
59,763
59.76
15
4
3
1
7
54.71
9.96
2012-05
100,000
5,267
18.99
59,758
59.76
15
4
2
1
8
55.58
10.00
2012-04
100,000
5,303
18.86
59,177
59.18
14
3
2
1
8
55.38
10.90
2012-03
100,000
5,341
18.72
60,041
60.04
16
5
2
2
7
54.28
11.40
2012-02
100,000
5,396
18.53
59,824
59.82
15
3
4
1
7
54.29
13.25
2012-01
100,000
5,163
19.37
60,559
60.56
17
5
5
0
7
54.29
11.50
2011-12
100,000
5,200
19.23
60,640
60.64
17
3
6
1
7
54.13
9.91
2011-11
100,000
5,260
19.01
59,789
59.79
16
3
4
2
7
53.60
10.10
2011-10
100,000
5,336
18.74
60,707
60.71
17
3
4
1
9
55.52
11.70
2011-09
100,000
5,109
19.57
61,690
61.69
18
5
2
3
8
54.92
9.66
2011-08
100,000
5,139
19.46
61,181
61.18
18
6
1
2
9
55.83
9.99
2011-07
100,000
5,179
19.31
61,500
61.50
18
4
3
2
9
55.56
12.20
2011-06
100,000
5,299
18.87
62,241
62.24
20
3
5
0
12
57.03
13.55
2011-05
100,000
5,044
19.83
62,661
62.66
19
4
4
1
10
56.88
11.05
2011-04
100,000
5,129
19.50
62,266
62.27
19
4
3
4
8
54.34
11.55
2011-03
100,000
5,148
19.43
62,347
62.35
19
4
3
2
10
56.51
11.85
2011-02
100,000
5,168
19.35
62,172
62.17
17
3
1
3
10
57.13
12.80
2011-01
100,000
5,183
19.29
62,259
62.26
18
3
1
3
11
57.14
2010-12
100,000
5,171
19.34
62,252
62.25
17
3
1
3
10
57.15
14.10
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-07
19.20
18.45
19.35
17.20
1.05
18.06
30,690
-
2020-06
16.95
19.00
20.15
16.35
2.25
17.82
55,481
55.48
2020-05
16.20
16.75
17.50
16.05
0.15
16.55
15,976
15.98
2020-04
14.30
16.60
17.00
14.10
2.25
15.83
15,501
15.50
2020-03
15.60
14.35
16.20
10.80
-1.60
13.90
18,521
18.52
2020-02
16.15
15.95
16.80
15.55
-0.50
16.28
9,843
9.84
2020-01
17.00
16.45
18.25
16.05
-0.40
17.05
20,326
20.33
2019-12
16.35
16.85
17.85
16.05
0.50
16.86
12,626
12.63
2019-11
17.20
16.35
17.65
16.30
-0.75
16.81
8,683
8.68
2019-10
16.30
17.10
17.95
15.95
0.95
16.58
17,026
17.03
2019-09
16.35
16.15
17.25
16.15
-0.20
16.54
12,487
12.49
2019-08
18.50
16.35
20.40
15.80
-2.05
17.40
51,031
51.03
2019-07
14.70
18.40
19.70
14.40
4.15
16.80
65,951
65.95
2019-06
14.50
14.55
16.20
14.25
0.00
14.74
21,983
21.98
2019-05
13.40
14.55
15.50
12.90
1.20
14.07
17,426
17.43
2019-04
13.80
13.35
14.80
13.20
-0.40
13.73
14,102
14.10
2019-03
13.40
13.75
14.15
13.30
0.35
13.62
9,627
9.63
2019-02
12.50
13.40
14.40
12.20
1.10
13.46
11,501
11.50
2019-01
11.40
12.30
13.05
11.20
1.10
11.73
7,094
7.09
2018-12
11.65
11.20
11.90
11.05
-0.35
11.25
1,349
1.35
2018-11
11.30
11.55
11.80
11.05
0.30
11.35
1,960
1.96
2018-10
12.20
11.25
12.40
10.50
-1.00
11.41
2,729
2.73
2018-09
13.10
12.20
13.20
11.80
-0.90
12.49
2,171
2.17
2018-08
13.30
13.10
14.65
12.95
-0.10
13.32
10,240
10.24
2018-07
14.00
13.20
14.05
13.00
-0.25
13.35
3,377
3.38
2018-06
14.60
14.05
14.85
13.75
-0.55
14.24
4,499
4.50
2018-05
14.05
14.60
15.15
13.70
0.60
14.07
8,679
8.68
2018-04
15.00
14.00
15.35
13.60
-0.95
14.35
5,236
5.24
2018-03
13.85
14.95
15.50
13.80
1.00
14.64
14,596
14.60
2018-02
15.00
13.95
15.05
13.05
-0.95
13.90
4,490
4.49
2018-01
15.35
14.90
16.30
14.60
-0.45
14.99
23,234
23.23
2017-12
13.70
15.35
16.00
13.00
1.70
13.79
20,075
20.08
2017-11
13.50
13.65
14.45
13.40
0.20
13.80
9,723
9.72
2017-10
13.15
13.45
14.25
13.10
0.35
13.60
10,009
10.01
2017-09
13.10
13.10
14.55
12.85
0.00
13.40
14,063
14.06
2017-08
12.30
13.10
14.35
12.25
0.10
12.96
16,305
16.30
2017-07
12.15
12.30
13.25
11.85
0.70
12.48
12,433
12.43
2017-06
12.95
12.05
13.30
11.95
-0.80
12.39
7,461
7.46
2017-05
12.45
12.85
13.80
12.40
0.55
12.82
14,407
14.41
2017-04
12.80
12.30
13.15
11.95
-0.50
12.45
6,151
6.15
2017-03
11.85
12.80
13.05
11.75
0.95
12.28
16,696
16.70
2017-02
10.90
11.85
12.45
10.75
0.90
11.49
9,683
9.68
2017-01
10.70
10.95
11.15
10.60
0.35
10.79
1,688
1.69
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2427 三商電
11.00±0.00
2453 凌群
18.45▽-0.25
2468 華經
14.60±0.00
2471 資通
22.15△0.05
2480 敦陽科
65.30▽-0.20
3029 零壹
40.40△0.95
3130 一零四
154.50▽-1.00
4994 傳奇
70.20△0.40
5203 訊連
114.00△0.50
6112 聚碩
42.90△0.30
6183 關貿
48.85▽-0.15
6214 精誠
80.80▽-0.40
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。