神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20250627	100,000	22,510	4.44	49,538	49.54	17	7	2	3	5	41.58	58.20
20250620	100,000	22,623	4.42	49,431	49.43	17	6	3	3	5	41.58	56.20
20250613	100,000	22,528	4.44	49,825	49.82	18	7	3	3	5	41.58	58.00
20250606	100,000	22,507	4.44	49,461	49.46	17	5	4	3	5	41.58	57.90
20250529	100,000	22,577	4.43	49,669	49.67	18	6	5	2	5	41.58	58.80
20250523	100,000	22,377	4.47	50,763	50.76	19	5	6	3	5	41.58	59.90
20250516	100,000	22,415	4.46	50,923	50.92	18	5	3	5	5	41.58	61.30
20250509	100,000	22,404	4.46	50,843	50.84	18	5	4	3	6	42.67	62.70
20250502	100,000	22,691	4.41	51,115	51.12	19	8	3	2	6	42.98	63.30
20250425	100,000	22,403	4.46	52,594	52.59	20	8	1	4	7	44.30	64.20
20250418	100,000	22,505	4.44	51,060	51.06	17	6	0	2	9	46.31	60.30
20250411	100,000	22,787	4.39	52,141	52.14	17	6	0	2	9	47.05	55.30
20250402	100,000	21,147	4.73	52,980	52.98	17	6	0	1	10	48.82	68.60
20250328	100,000	20,957	4.77	52,679	52.68	19	8	1	1	9	46.82	66.90
20250321	100,000	19,797	5.05	52,485	52.49	19	7	2	2	8	46.01	75.60
20250314	100,000	21,004	4.76	46,296	46.30	12	5	0	1	6	42.89	64.80
20250307	100,000	20,809	4.81	46,202	46.20	12	5	0	1	6	42.74	61.00
20250227	100,000	20,514	4.87	46,271	46.27	12	5	0	1	6	42.76	62.10
20250221	100,000	20,357	4.91	46,529	46.53	13	6	0	2	5	41.58	65.40
20250214	100,000	20,526	4.87	46,619	46.62	13	6	0	2	5	41.58	65.00
20250207	100,000	19,779	5.06	46,501	46.50	14	8	0	1	5	41.58	71.10
20250122	100,000	19,228	5.20	46,416	46.42	13	6	0	2	5	41.58	56.70
20250117	100,000	19,019	5.26	46,760	46.76	14	7	0	2	5	41.58	55.10
20250110	100,000	18,912	5.29	46,319	46.32	13	6	0	2	5	41.58	55.50
20250103	100,000	18,827	5.31	47,296	47.30	15	7	2	1	5	41.55	58.00
20241227	100,000	18,848	5.31	47,290	47.29	15	7	2	1	5	41.55	58.80
20241220	100,000	18,616	5.37	46,945	46.94	14	6	2	1	5	41.55	56.60
20241213	100,000	18,664	5.36	46,386	46.39	13	5	2	1	5	41.55	57.50
20241206	100,000	17,840	5.61	46,891	46.89	14	7	0	2	5	41.55	61.20
20241129	100,000	18,091	5.53	46,401	46.40	13	6	0	2	5	41.55	51.70
20241122	100,000	18,110	5.52	46,361	46.36	13	6	0	2	5	41.55	52.60
20241115	100,000	18,071	5.53	46,488	46.49	13	6	0	2	5	41.55	52.70
20241108	100,000	18,057	5.54	46,908	46.91	14	7	0	2	5	41.55	56.20
20241101	100,000	18,165	5.51	46,078	46.08	12	5	0	1	6	42.61	55.40
20241025	100,000	18,117	5.52	46,549	46.55	13	6	0	2	5	41.55	58.20
20241018	100,000	17,224	5.81	48,508	48.51	16	7	1	2	6	42.67	55.70
20241011	100,000	17,285	5.79	47,803	47.80	15	7	1	1	6	42.66	52.70
20241004	100,000	17,287	5.78	49,468	49.47	19	12	0	1	6	42.81	53.00
20240927	100,000	17,311	5.78	49,138	49.14	18	10	1	1	6	42.81	54.60
20240920	100,000	17,375	5.76	49,489	49.49	19	12	0	1	6	42.75	53.50
20240913	100,000	17,369	5.76	49,109	49.11	18	11	0	1	6	42.76	53.50
20240906	100,000	17,432	5.74	49,104	49.10	18	11	0	1	6	42.76	52.70
20240830	100,000	17,460	5.73	48,941	48.94	17	9	1	1	6	42.78	56.20
20240823	100,000	17,537	5.70	48,219	48.22	16	9	0	1	6	42.72	56.70
20240816	100,000	16,920	5.91	48,558	48.56	16	7	2	1	6	42.71	55.50
20240809	100,000	16,917	5.91	48,005	48.00	15	6	2	1	6	42.58	55.20
20240802	100,000	16,967	5.89	48,573	48.57	16	4	3	2	7	42.79	56.30
20240726	100,000	16,937	5.90	48,985	48.99	16	5	2	2	7	42.96	59.40
20240719	100,000	16,913	5.91	50,238	50.24	18	5	3	3	7	42.98	65.50
20240712	100,000	16,598	6.02	51,034	51.03	19	4	5	3	7	42.94	66.70
20240705	100,000	17,144	5.83	47,790	47.79	15	5	1	2	7	42.81	68.20
20240628	100,000	17,026	5.87	47,715	47.71	15	5	1	2	7	42.71	63.70
20240621	100,000	17,177	5.82	47,261	47.26	15	7	0	0	8	43.65	62.90
20240614	100,000	16,972	5.89	48,163	48.16	17	9	0	0	8	43.56	61.90
20240607	100,000	16,892	5.92	49,275	49.27	19	11	0	0	8	43.68	63.80
20240531	100,000	16,652	6.01	49,042	49.04	18	9	0	1	8	43.71	66.90
20240524	100,000	16,945	5.90	47,968	47.97	17	8	1	1	7	42.59	67.30
20240517	100,000	17,284	5.79	49,001	49.00	19	10	1	1	7	42.59	61.70
20240510	100,000	17,514	5.71	47,071	47.07	16	8	0	1	7	42.59	57.70
20240503	100,000	17,439	5.73	47,316	47.32	16	8	0	1	7	42.59	58.10
20240426	100,000	17,104	5.85	47,520	47.52	16	8	0	1	7	42.59	57.40
20240419	100,000	16,984	5.89	47,671	47.67	16	7	1	1	7	42.59	56.80
20240412	100,000	17,221	5.81	48,103	48.10	16	5	3	1	7	42.60	61.80
20240403	100,000	15,798	6.33	48,843	48.84	17	6	2	2	7	42.60	61.40
20240329	100,000	15,431	6.48	49,277	49.28	18	5	5	0	8	43.53	61.00
20240322	100,000	15,748	6.35	47,192	47.19	16	8	1	0	7	42.47	64.30
20240315	100,000	14,809	6.75	46,766	46.77	15	6	2	1	6	41.42	58.80
20240308	100,000	15,141	6.60	45,777	45.78	14	6	1	1	6	41.42	53.10
20240301	100,000	15,288	6.54	45,335	45.34	13	6	0	1	6	41.42	54.80
20240223	100,000	15,194	6.58	45,872	45.87	14	7	0	1	6	41.42	54.00
20240216	100,000	14,975	6.68	46,448	46.45	15	7	1	1	6	41.42	55.00
20240205	100,000	14,902	6.71	46,786	46.79	16	8	1	1	6	41.42	58.00
20240202	100,000	14,915	6.70	46,400	46.40	15	7	1	1	6	41.42	57.30
20240126	100,000	15,149	6.60	45,631	45.63	13	5	0	2	6	41.42	57.00
20240119	100,000	15,359	6.51	45,509	45.51	13	5	1	1	6	41.42	57.50
20240112	100,000	15,314	6.53	45,508	45.51	13	6	0	1	6	41.42	55.80
20240105	100,000	15,455	6.47	45,311	45.31	13	6	0	1	6	41.42	55.10
20231229	100,000	15,598	6.41	45,210	45.21	13	6	0	1	6	41.42	55.50
20231222	100,000	15,682	6.38	45,234	45.23	13	6	0	1	6	41.42	56.20
20231215	100,000	15,871	6.30	45,335	45.33	13	6	0	1	6	41.42	56.30
20231208	100,000	15,912	6.28	45,506	45.51	13	5	1	1	6	41.42	58.30
20231201	100,000	15,558	6.43	46,266	46.27	15	8	0	1	6	41.42	54.90
20231124	100,000	15,577	6.42	46,296	46.30	15	7	1	1	6	41.42	54.70
20231117	100,000	15,527	6.44	46,449	46.45	15	7	1	1	6	41.42	55.60
20231110	100,000	15,705	6.37	46,090	46.09	14	6	1	1	6	41.42	54.10
20231103	100,000	15,344	6.52	45,568	45.57	13	4	2	1	6	41.42	51.70
20231027	100,000	15,378	6.50	45,589	45.59	13	4	2	1	6	41.42	50.20
20231020	100,000	15,461	6.47	45,563	45.56	13	4	2	1	6	41.42	46.60
20231013	100,000	15,562	6.43	46,447	46.45	15	6	2	1	6	41.42	52.30
20231006	100,000	15,179	6.59	45,724	45.72	13	4	2	1	6	41.44	55.10
20230928	100,000	15,245	6.56	46,198	46.20	14	5	2	1	6	41.45	50.20
20230922	100,000	15,313	6.53	45,794	45.79	13	4	2	1	6	41.45	50.50
20230915	100,000	15,404	6.49	45,811	45.81	13	4	2	1	6	41.45	53.00
20230908	100,000	15,309	6.53	45,902	45.90	14	6	1	1	6	41.45	52.20
20230901	100,000	15,349	6.52	46,828	46.83	16	8	1	1	6	41.46	51.70
20230825	100,000	15,473	6.46	46,542	46.54	15	7	1	1	6	41.46	50.90
20230818	100,000	15,575	6.42	45,771	45.77	13	4	2	1	6	41.46	52.20
20230811	100,000	15,792	6.33	45,546	45.55	13	5	1	1	6	41.47	53.70
20230804	100,000	15,823	6.32	47,375	47.38	16	6	3	1	6	41.47	61.40
20230728	100,000	15,920	6.28	47,465	47.47	16	5	4	1	6	41.47	64.90
20230721	100,000	14,265	7.01	49,571	49.57	19	8	3	1	7	42.69	60.60
20230714	100,000	14,619	6.84	49,268	49.27	17	6	3	1	7	43.25	63.70
20230707	100,000	14,217	7.03	51,986	51.99	22	11	3	0	8	44.24	66.80
20230630	100,000	14,381	6.95	49,794	49.79	19	9	2	1	7	42.85	68.80
20230621	100,000	13,441	7.44	54,441	54.44	23	9	2	0	12	48.69	74.80
20230616	100,000	14,644	6.83	48,623	48.62	17	6	3	1	7	42.61	69.00
20230609	100,000	14,855	6.73	46,798	46.80	15	6	2	1	6	41.48	66.80
20230602	100,000	15,099	6.62	46,409	46.41	15	6	3	0	6	41.49	69.70
20230526	100,000	14,544	6.88	47,353	47.35	16	7	3	0	6	41.96	69.70
20230519	100,000	12,896	7.75	53,460	53.46	19	9	2	1	7	46.66	67.10
20230512	100,000	14,459	6.92	47,458	47.46	14	4	4	0	6	42.67	68.60
20230505	100,000	14,403	6.94	49,729	49.73	18	7	4	0	7	43.68	67.20
20230428	100,000	13,549	7.38	52,274	52.27	19	8	3	0	8	46.22	73.20
20230421	100,000	12,609	7.93	56,752	56.75	18	6	4	0	8	51.11	69.10
20230414	100,000	12,259	8.16	56,838	56.84	16	4	3	2	7	51.20	71.90
20230407	100,000	11,860	8.43	56,836	56.84	16	6	0	3	7	51.20	67.00
20230331	100,000	12,087	8.27	56,315	56.32	15	5	0	3	7	51.20	68.30
20230324	100,000	11,703	8.54	57,802	57.80	17	5	2	3	7	51.21	68.60
20230317	100,000	10,762	9.29	57,930	57.93	16	6	0	2	8	52.99	59.80
20230310	100,000	8,638	11.58	62,891	62.89	16	4	0	1	11	60.08	60.00
20230303	100,000	8,523	11.73	59,977	59.98	17	6	0	1	10	56.03	49.00
20230224	100,000	8,745	11.44	58,170	58.17	15	4	0	1	10	55.30	45.40
20230217	100,000	9,075	11.02	57,433	57.43	16	6	0	1	9	53.55	43.00
20230210	100,000	5,910	16.92	67,666	67.67	19	7	0	1	11	63.28	34.70
20230203	100,000	5,793	17.26	66,802	66.80	16	5	0	1	10	63.36	26.35
20230117	100,000	5,777	17.31	67,530	67.53	17	6	0	1	10	63.75	25.90
20230113	100,000	5,783	17.29	66,785	66.79	16	5	0	1	10	63.44	25.70
20230106	100,000	5,776	17.31	67,098	67.10	16	5	0	1	10	63.75	25.60
20221230	100,000	5,774	17.32	67,098	67.10	16	5	0	1	10	63.75	25.50
20221223	100,000	5,776	17.31	67,955	67.95	18	7	0	1	10	63.75	25.45
20221216	100,000	5,784	17.29	67,980	67.98	18	7	0	1	10	63.72	25.35
20221209	100,000	5,794	17.26	67,973	67.97	18	7	0	1	10	63.72	25.00
20221202	100,000	5,809	17.21	67,608	67.61	17	6	0	1	10	63.72	25.10
20221125	100,000	5,803	17.23	68,040	68.04	18	6	1	1	10	63.72	24.85
20221118	100,000	5,792	17.27	67,674	67.67	17	5	1	1	10	63.73	24.50
20221111	100,000	5,793	17.26	67,303	67.30	16	4	1	1	10	63.73	25.05
20221104	100,000	5,806	17.22	67,316	67.32	16	4	1	1	10	63.73	24.70
20221028	100,000	5,794	17.26	67,365	67.36	16	4	1	1	10	63.73	23.95
20221021	100,000	5,798	17.25	67,411	67.41	16	4	1	1	10	63.74	23.50
20221014	100,000	5,801	17.24	67,443	67.44	16	4	1	1	10	63.74	23.70
20221007	100,000	5,807	17.22	67,469	67.47	16	4	0	2	10	63.74	24.45
20220930	100,000	5,812	17.21	67,470	67.47	16	4	0	2	10	63.74	24.00
20220923	100,000	5,825	17.17	67,469	67.47	16	4	0	2	10	63.74	24.90
20220916	100,000	5,809	17.21	67,471	67.47	16	4	0	2	10	63.74	25.00
20220908	100,000	5,798	17.25	67,523	67.52	16	4	0	2	10	63.79	25.15
20220902	100,000	5,765	17.35	67,800	67.80	17	5	0	3	9	62.71	25.45
20220826	100,000	5,770	17.33	68,115	68.11	17	4	1	3	9	62.75	26.65
20220819	100,000	5,689	17.58	68,063	68.06	17	4	1	3	9	62.71	27.45
20220812	100,000	5,751	17.39	67,863	67.86	17	5	0	3	9	62.71	26.45
20220805	100,000	5,790	17.27	67,388	67.39	16	4	0	3	9	62.71	26.40
20220729	100,000	5,782	17.30	67,345	67.34	16	4	0	3	9	62.71	26.00
20220722	100,000	5,789	17.27	67,335	67.33	16	4	0	3	9	62.71	25.45
20220715	100,000	5,784	17.29	67,435	67.43	17	5	0	3	9	62.35	24.85
20220708	100,000	5,780	17.30	67,489	67.49	17	5	0	3	9	62.43	25.60
20220701	100,000	5,790	17.27	66,760	66.76	16	4	1	2	9	62.38	24.90
20220624	100,000	5,773	17.32	66,691	66.69	16	4	1	2	9	62.38	25.60
20220617	100,000	5,750	17.39	67,566	67.57	18	6	1	2	9	62.38	25.75
20220610	100,000	5,677	17.61	67,529	67.53	18	6	1	2	9	62.28	27.00
20220602	100,000	5,726	17.46	67,616	67.62	18	6	1	2	9	62.30	27.55
20220527	100,000	5,715	17.50	67,677	67.68	18	6	1	2	9	62.32	27.40
20220520	100,000	5,699	17.55	66,824	66.82	17	5	1	2	9	61.92	27.05
20220513	100,000	5,654	17.69	67,695	67.70	18	5	2	2	9	61.89	27.50
20220506	100,000	5,624	17.78	67,838	67.84	18	5	0	4	9	61.90	26.95
20220429	100,000	5,588	17.90	67,870	67.87	17	4	0	4	9	62.39	28.50
20220422	100,000	5,680	17.61	67,737	67.74	17	3	2	3	9	62.19	30.45
20220415	100,000	5,832	17.15	67,766	67.77	18	5	1	3	9	62.10	28.65
20220408	100,000	5,834	17.14	67,933	67.93	20	7	0	3	10	61.96	29.55
20220401	100,000	5,942	16.83	65,764	65.76	17	4	0	3	10	61.32	29.80
20220325	100,000	6,213	16.10	66,000	66.00	19	6	1	3	9	59.87	27.75
20220318	100,000	6,113	16.36	65,973	65.97	19	7	1	2	9	60.00	25.30
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20250627	0.47	18.95	7.38	3.02	2.99	3.02	2.01	2.01	3.50	4.20	2.86	3.63	1.43	2.88	41.58
20250620	0.47	19.11	7.31	3.05	3.00	2.91	2.16	1.96	3.46	4.45	2.63	3.00	1.99	2.85	41.58
20250613	0.47	18.97	7.12	2.96	2.91	2.91	2.15	1.90	3.45	4.13	3.15	3.35	2.06	2.81	41.58
20250606	0.47	18.87	7.14	2.94	2.95	3.09	2.04	1.83	2.98	4.53	3.65	2.45	2.65	2.77	41.58
20250529	0.47	18.90	7.21	2.91	3.04	2.93	2.10	1.87	2.90	4.50	3.44	2.86	3.26	1.95	41.58
20250523	0.47	18.62	7.02	2.82	2.99	2.90	1.85	1.68	2.90	4.82	3.11	2.39	3.94	2.83	41.58
20250516	0.47	18.58	6.98	2.95	2.89	2.81	1.67	1.68	3.13	4.44	3.43	2.45	2.12	4.76	41.58
20250509	0.47	18.48	7.00	2.91	2.92	2.75	1.65	1.63	3.08	4.29	3.92	2.50	2.78	2.88	42.66
20250502	0.47	18.77	7.21	2.98	2.73	2.79	1.83	1.50	2.84	4.36	3.35	4.07	2.09	1.95	42.98
20250425	0.47	18.23	6.81	2.74	2.79	2.87	1.61	1.67	2.81	3.92	3.42	3.89	0.77	3.62	44.29
20250418	0.47	18.42	7.01	2.94	2.71	2.66	1.85	1.64	2.99	3.42	4.79	2.78	0.00	1.95	46.31
20250411	0.47	18.02	6.79	2.79	2.70	2.72	1.65	1.80	2.70	3.89	4.27	3.13	0.00	1.95	47.04
20250402	0.46	17.50	6.65	2.56	2.45	2.64	1.78	1.59	2.85	3.89	4.60	3.20	0.00	0.95	48.81
20250328	0.46	17.79	6.78	2.58	2.55	2.61	1.69	1.40	3.24	4.05	4.10	4.15	0.74	0.95	46.82
20250321	0.48	16.74	6.77	2.69	2.66	2.94	1.62	1.68	3.38	4.55	3.95	3.38	1.32	1.76	46.00
20250314	0.51	20.06	8.15	3.04	2.51	3.34	1.81	1.87	3.71	4.95	3.71	2.44	0.00	0.95	42.88
20250307	0.50	20.16	8.09	3.10	2.61	3.30	1.70	1.86	3.98	4.40	4.04	2.48	0.00	0.96	42.74
20250227	0.50	20.05	8.11	3.00	2.63	3.20	1.72	1.77	3.69	5.58	3.42	2.54	0.00	0.96	42.76
20250221	0.50	20.16	7.85	2.90	2.80	3.18	1.87	1.76	3.58	5.38	3.45	3.02	0.00	1.92	41.58
20250214	0.51	20.85	8.15	2.82	2.64	3.07	1.80	1.85	3.85	5.20	2.58	3.17	0.00	1.85	41.58
20250207	0.50	19.98	7.95	3.17	2.71	3.20	1.78	1.88	3.86	5.18	3.22	3.94	0.00	0.97	41.58
20250122	0.49	20.23	8.29	3.27	2.68	3.39	1.56	1.82	3.92	4.78	3.12	2.92	0.00	1.90	41.58
20250117	0.49	20.30	8.37	3.30	2.64	3.33	1.60	1.83	3.95	4.70	2.67	3.35	0.00	1.81	41.58
20250110	0.48	20.31	8.21	3.31	2.71	3.37	1.63	1.91	3.85	4.41	3.43	2.91	0.00	1.82	41.58
20250103	0.49	20.24	8.06	3.33	2.63	3.44	1.74	1.92	3.57	5.00	2.24	3.35	1.39	0.99	41.55
20241227	0.49	20.24	8.03	3.36	2.70	3.49	1.77	1.96	3.59	4.66	2.37	3.38	1.35	0.99	41.55
20241220	0.49	20.10	8.07	3.38	2.70	3.43	1.87	1.49	3.63	4.44	3.40	2.98	1.41	0.99	41.55
20241213	0.48	20.17	8.07	3.28	2.62	3.51	1.74	1.67	3.21	5.07	3.75	2.52	1.31	0.99	41.55
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2025-07	57.40	58.40	61.60	57.40	1.00	58.25
2025-06	58.40	57.40	60.70	54.80	-1.40	58.13
2025-05	64.20	58.80	65.50	58.40	-4.50	61.24
2025-04	69.30	63.30	71.10	50.50	-4.10	60.60
2025-03	61.20	67.40	79.00	59.00	6.50	66.56
2025-02	57.10	62.10	71.10	57.00	5.40	65.11
2025-01	58.50	56.70	60.50	53.80	-1.50	56.59
2024-12	52.00	58.20	65.00	51.80	6.50	57.64
2024-11	54.40	51.70	57.70	50.70	-3.20	53.70
2024-10	54.60	54.90	63.70	52.30	0.90	55.97
2024-09	56.50	54.00	56.70	50.70	-2.20	53.54
2024-08	57.50	56.20	60.00	45.70	-0.50	55.46
2024-07	64.00	56.70	72.80	55.50	-8.00	64.50
2024-06	67.70	63.70	70.60	60.20	-3.20	63.45
2024-05	58.80	66.90	73.40	57.30	7.90	62.53
2024-04	61.70	59.00	65.70	55.40	-2.00	59.55
2024-03	55.40	61.00	67.00	52.50	5.90	58.49
2024-02	57.90	55.10	58.50	53.60	-2.80	55.30
2024-01	55.50	57.90	60.30	53.60	2.40	56.91
2023-12	55.10	55.50	62.50	54.60	0.50	56.41
2023-11	48.15	55.00	59.90	47.80	7.10	54.75
2023-10	50.50	47.90	58.00	45.90	-2.30	50.38
2023-09	52.00	50.20	55.50	48.90	-1.60	51.35
2023-08	62.60	51.80	63.40	50.10	-10.60	54.62
2023-07	69.70	62.40	72.00	58.20	-3.40	64.79
2023-06	69.10	68.80	79.00	66.10	-0.60	69.67
2023-05	73.80	69.40	74.90	63.60	-3.80	68.69
2023-04	67.10	73.20	84.00	65.20	4.90	70.74
2023-03	46.10	68.30	72.20	46.00	22.90	61.24
2023-02	26.10	45.40	46.55	25.90	19.30	36.25
2023-01	25.50	26.10	26.35	25.45	0.60	25.77
2022-12	25.35	25.50	27.00	24.80	0.40	25.30
2022-11	23.95	25.10	25.50	23.75	1.20	24.71
2022-10	23.80	23.90	24.50	22.85	-0.10	23.85
2022-09	26.25	24.00	26.25	23.50	-2.25	24.87
2022-08	26.00	26.25	28.15	25.05	0.25	26.69
2022-07	25.80	26.00	26.75	24.45	1.95	25.42
2022-06	27.85	25.70	28.45	24.90	-2.05	26.61
2022-05	28.50	27.75	29.15	26.20	-0.75	27.18
2022-04	29.00	28.50	30.65	27.65	-0.35	28.98
2022-03	24.80	28.85	29.50	24.10	4.10	26.13
2022-02	25.50	24.75	26.90	24.40	-0.65	25.52
2022-01	29.20	25.40	32.10	25.30	-3.60	28.31
2021-12	25.95	29.00	32.35	25.80	2.95	27.86
2021-11	24.00	26.05	27.00	23.25	2.15	25.10
2021-10	22.00	23.50	23.80	21.50	1.55	22.56
2021-09	23.40	21.95	23.55	21.30	-1.45	22.15
2021-08	25.30	23.40	25.90	23.05	-0.60	24.38
2021-07	24.70	25.35	28.90	24.30	0.50	25.27
2021-06	26.70	24.85	26.80	23.65	-1.85	25.14
2021-05	27.35	26.70	29.95	21.75	-0.65	25.39
2021-04	24.65	27.35	30.00	24.35	3.50	26.36
2021-03	17.60	24.65	26.30	17.25	7.20	19.88
2021-02	17.00	17.45	17.85	16.65	0.45	17.15
2021-01	18.25	16.90	18.40	16.60	-1.05	17.35
2020-12	17.20	18.10	19.20	17.10	0.85	17.76
2020-11	16.15	17.25	17.35	13.40	1.20	16.59
2020-10	16.40	16.10	17.70	16.10	-0.30	16.84
2020-09	18.25	16.40	18.45	15.75	-1.85	17.32
2020-08	17.30	18.25	18.50	16.70	1.10	17.58
2020-07	19.20	17.15	19.35	16.65	-0.25	17.81
2020-06	16.95	19.00	20.15	16.35	2.25	17.82
2020-05	16.20	16.75	17.50	16.05	0.15	16.55
2020-04	14.30	16.60	17.00	14.10	2.25	15.83
2020-03	15.60	14.35	16.20	10.80	-1.60	13.90
2020-02	16.15	15.95	16.80	15.55	-0.50	16.28
2020-01	17.00	16.45	18.25	16.05	-0.40	17.05
2019-12	16.35	16.85	17.85	16.05	0.50	16.86
2019-11	17.20	16.35	17.65	16.30	-0.75	16.81
2019-10	16.30	17.10	17.95	15.95	0.95	16.58
2019-09	16.35	16.15	17.25	16.15	-0.20	16.54
2019-08	18.50	16.35	20.40	15.80	-2.05	17.40
2019-07	14.70	18.40	19.70	14.40	4.15	16.80
2019-06	14.50	14.55	16.20	14.25	0.00	14.74
2019-05	13.40	14.55	15.50	12.90	1.20	14.07
2019-04	13.80	13.35	14.80	13.20	-0.40	13.73
2019-03	13.40	13.75	14.15	13.30	0.35	13.62
2019-02	12.50	13.40	14.40	12.20	1.10	13.46
2019-01	11.40	12.30	13.05	11.20	1.10	11.73
2018-12	11.65	11.20	11.90	11.05	-0.35	11.25
2018-11	11.30	11.55	11.80	11.05	0.30	11.35
2018-10	12.20	11.25	12.40	10.50	-1.00	11.41
2018-09	13.10	12.20	13.20	11.80	-0.90	12.49
2018-08	13.30	13.10	14.65	12.95	-0.10	13.32
2018-07	14.00	13.20	14.05	13.00	-0.25	13.35
2018-06	14.60	14.05	14.85	13.75	-0.55	14.24
2018-05	14.05	14.60	15.15	13.70	0.60	14.07
2018-04	15.00	14.00	15.35	13.60	-0.95	14.35
2018-03	13.85	14.95	15.50	13.80	1.00	14.64
2018-02	15.00	13.95	15.05	13.05	-0.95	13.90
2018-01	15.35	14.90	16.30	14.60	-0.45	14.99
2017-12	13.70	15.35	16.00	13.00	1.70	13.79
2017-11	13.50	13.65	14.45	13.40	0.20	13.80
2017-10	13.15	13.45	14.25	13.10	0.35	13.60
2017-09	13.10	13.10	14.55	12.85	0.00	13.40
2017-08	12.30	13.10	14.35	12.25	0.10	12.96
2017-07	12.15	12.30	13.25	11.85	0.70	12.48
2017-06	12.95	12.05	13.30	11.95	-0.80	12.39
2017-05	12.45	12.85	13.80	12.40	0.55	12.82
2017-04	12.80	12.30	13.15	11.95	-0.50	12.45
2017-03	11.85	12.80	13.05	11.75	0.95	12.28
2017-02	10.90	11.85	12.45	10.75	0.90	11.49
2017-01	10.70	10.95	11.15	10.60	0.35	10.79
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平