網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2453 凌群
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2453 凌群
10/5:
24.1 △0.05
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(資訊服務)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220930
100,000
5,812
17.21
67,470
67.47
16
4
0
2
10
63.74
24.00
20220923
100,000
5,825
17.17
67,469
67.47
16
4
0
2
10
63.74
24.90
20220916
100,000
5,809
17.21
67,471
67.47
16
4
0
2
10
63.74
25.00
20220908
100,000
5,798
17.25
67,523
67.52
16
4
0
2
10
63.79
25.15
20220902
100,000
5,765
17.35
67,800
67.80
17
5
0
3
9
62.71
25.45
20220826
100,000
5,770
17.33
68,115
68.11
17
4
1
3
9
62.75
26.65
20220819
100,000
5,689
17.58
68,063
68.06
17
4
1
3
9
62.71
27.45
20220812
100,000
5,751
17.39
67,863
67.86
17
5
0
3
9
62.71
26.45
20220805
100,000
5,790
17.27
67,388
67.39
16
4
0
3
9
62.71
26.40
20220729
100,000
5,782
17.30
67,345
67.34
16
4
0
3
9
62.71
26.00
20220722
100,000
5,789
17.27
67,335
67.33
16
4
0
3
9
62.71
25.45
20220715
100,000
5,784
17.29
67,435
67.43
17
5
0
3
9
62.35
24.85
20220708
100,000
5,780
17.30
67,489
67.49
17
5
0
3
9
62.43
25.60
20220701
100,000
5,790
17.27
66,760
66.76
16
4
1
2
9
62.38
24.90
20220624
100,000
5,773
17.32
66,691
66.69
16
4
1
2
9
62.38
25.60
20220617
100,000
5,750
17.39
67,566
67.57
18
6
1
2
9
62.38
25.75
20220610
100,000
5,677
17.61
67,529
67.53
18
6
1
2
9
62.28
27.00
20220602
100,000
5,726
17.46
67,616
67.62
18
6
1
2
9
62.30
27.55
20220527
100,000
5,715
17.50
67,677
67.68
18
6
1
2
9
62.32
27.40
20220520
100,000
5,699
17.55
66,824
66.82
17
5
1
2
9
61.92
27.05
20220513
100,000
5,654
17.69
67,695
67.70
18
5
2
2
9
61.89
27.50
20220506
100,000
5,624
17.78
67,838
67.84
18
5
0
4
9
61.90
26.95
20220429
100,000
5,588
17.90
67,870
67.87
17
4
0
4
9
62.39
28.50
20220422
100,000
5,680
17.61
67,737
67.74
17
3
2
3
9
62.19
30.45
20220415
100,000
5,832
17.15
67,766
67.77
18
5
1
3
9
62.10
28.65
20220408
100,000
5,834
17.14
67,933
67.93
20
7
0
3
10
61.96
29.55
20220401
100,000
5,942
16.83
65,764
65.76
17
4
0
3
10
61.32
29.80
20220325
100,000
6,213
16.10
66,000
66.00
19
6
1
3
9
59.87
27.75
20220318
100,000
6,113
16.36
65,973
65.97
19
7
1
2
9
60.00
25.30
20220311
100,000
6,093
16.41
65,730
65.73
19
7
1
2
9
60.00
24.55
20220304
100,000
6,077
16.46
65,881
65.88
19
7
1
2
9
60.13
25.40
20220225
100,000
6,082
16.44
65,977
65.98
20
8
1
2
9
59.69
24.75
20220218
100,000
6,043
16.55
65,880
65.88
20
8
0
3
9
59.47
25.45
20220211
100,000
5,959
16.78
65,793
65.79
20
7
1
3
9
59.41
25.95
20220126
100,000
5,945
16.82
65,872
65.87
20
7
1
3
9
59.41
25.40
20220121
100,000
5,967
16.76
65,893
65.89
20
7
1
3
9
59.38
26.30
20220114
100,000
5,942
16.83
65,591
65.59
19
6
2
1
10
60.44
28.25
20220107
100,000
5,877
17.02
65,860
65.86
20
6
2
1
11
60.81
28.75
20211230
100,000
5,987
16.70
65,260
65.26
19
5
2
1
11
60.73
29.00
20211224
100,000
6,073
16.47
66,925
66.93
24
10
2
1
11
59.89
29.50
20211217
100,000
6,379
15.68
66,187
66.19
24
10
2
2
10
58.23
27.10
20211210
100,000
6,513
15.35
64,985
64.98
22
8
3
1
10
58.13
27.20
20211203
100,000
6,700
14.93
64,079
64.08
21
9
1
1
10
58.13
26.35
20211126
100,000
6,872
14.55
63,289
63.29
20
7
1
2
10
57.39
25.70
20211119
100,000
7,034
14.22
62,339
62.34
19
7
1
1
10
57.39
25.45
20211112
100,000
7,245
13.80
61,710
61.71
19
7
1
1
10
56.79
24.90
20211105
100,000
7,299
13.70
61,442
61.44
21
8
2
1
10
55.35
25.05
20211029
100,000
7,367
13.57
60,195
60.19
19
6
2
1
10
55.14
23.50
20211022
100,000
7,417
13.48
59,862
59.86
19
6
2
1
10
54.82
22.75
20211015
100,000
7,464
13.40
60,122
60.12
20
7
2
2
9
53.67
22.35
20211008
100,000
7,484
13.36
60,238
60.24
21
8
3
1
9
53.67
22.80
20211001
100,000
7,541
13.26
59,663
59.66
20
8
3
0
9
53.66
22.15
20210924
100,000
7,573
13.20
59,728
59.73
20
8
3
0
9
53.66
21.55
20210917
100,000
7,588
13.18
59,735
59.73
20
8
3
0
9
53.66
21.90
20210910
100,000
7,606
13.15
59,683
59.68
20
8
3
0
9
53.62
22.65
20210903
100,000
7,646
13.08
60,429
60.43
22
10
3
0
9
53.54
22.90
20210827
100,000
7,697
12.99
60,077
60.08
21
8
4
0
9
53.54
23.35
20210820
100,000
7,701
12.99
59,432
59.43
20
9
2
0
9
53.54
23.45
20210813
100,000
7,797
12.83
59,278
59.28
20
9
2
1
8
52.53
24.30
20210806
100,000
7,873
12.70
59,310
59.31
20
8
3
1
8
52.53
25.70
20210730
100,000
7,990
12.52
59,193
59.19
20
9
2
1
8
52.68
25.35
20210723
100,000
7,424
13.47
60,500
60.50
19
8
1
1
9
54.92
25.85
20210716
100,000
7,543
13.26
59,820
59.82
19
8
2
1
8
53.62
25.60
20210709
100,000
7,615
13.13
59,759
59.76
19
7
3
1
8
53.68
25.00
20210702
100,000
7,369
13.57
60,386
60.39
19
8
1
1
9
54.84
24.45
20210625
100,000
7,424
13.47
59,835
59.83
17
6
1
0
10
56.19
24.65
20210618
100,000
7,299
13.70
61,391
61.39
20
9
1
0
10
56.35
24.50
20210611
100,000
7,388
13.54
61,245
61.24
20
9
1
0
10
56.33
25.25
20210604
100,000
7,445
13.43
60,234
60.23
17
7
0
0
10
56.97
26.45
20210528
100,000
7,491
13.35
59,585
59.58
17
6
0
2
9
54.86
25.95
20210521
100,000
7,604
13.15
59,209
59.21
17
6
0
2
9
54.63
24.60
20210514
100,000
7,693
13.00
59,138
59.14
17
6
1
1
9
54.60
24.10
20210507
100,000
8,200
12.20
58,480
58.48
18
7
2
0
9
53.77
26.45
20210429
100,000
8,361
11.96
58,080
58.08
19
9
1
2
7
51.44
27.35
20210423
100,000
8,460
11.82
57,386
57.39
18
9
1
1
7
51.44
26.50
20210416
100,000
8,191
12.21
57,865
57.87
19
10
1
1
7
51.44
26.20
20210409
100,000
7,595
13.17
58,520
58.52
19
9
1
2
7
51.44
28.10
20210401
100,000
7,810
12.80
56,810
56.81
17
8
1
1
7
51.46
24.65
20210326
100,000
6,941
14.41
58,266
58.27
18
7
1
3
7
51.46
24.40
20210319
100,000
6,647
15.04
57,923
57.92
17
7
0
2
8
52.74
19.80
20210312
100,000
6,747
14.82
57,827
57.83
17
7
0
2
8
52.74
17.85
20210305
100,000
6,775
14.76
57,778
57.78
17
7
0
2
8
52.74
17.40
20210226
100,000
6,781
14.75
57,813
57.81
17
7
0
2
8
52.74
17.45
20210219
100,000
6,803
14.70
56,935
56.93
15
5
0
2
8
52.74
17.45
20210209
100,000
6,788
14.73
56,916
56.92
15
5
1
1
8
52.74
16.70
20210205
100,000
6,795
14.72
56,916
56.92
15
5
1
1
8
52.74
16.70
20210129
100,000
6,818
14.67
57,357
57.36
16
6
0
2
8
52.74
16.90
20210122
100,000
6,826
14.65
57,341
57.34
16
6
0
2
8
52.74
16.95
20210115
100,000
6,863
14.57
57,354
57.35
16
6
0
2
8
52.74
16.95
20210108
100,000
6,834
14.63
57,369
57.37
16
6
1
1
8
52.74
17.90
20201231
100,000
6,946
14.40
57,312
57.31
16
6
1
1
8
52.74
18.10
20201225
100,000
7,031
14.22
57,150
57.15
16
6
1
1
8
52.74
18.30
20201218
100,000
6,962
14.36
57,655
57.66
17
7
1
1
8
52.77
18.00
20201211
100,000
6,946
14.40
57,652
57.65
17
8
0
1
8
52.77
17.30
20201204
100,000
6,969
14.35
57,589
57.59
17
8
0
1
8
52.77
17.30
20201127
100,000
6,976
14.33
57,570
57.57
17
8
0
1
8
52.77
17.20
20201120
100,000
6,997
14.29
57,104
57.10
16
7
0
1
8
52.77
16.85
20201113
100,000
7,045
14.19
57,088
57.09
16
7
0
1
8
52.77
16.60
20201106
100,000
7,063
14.16
57,163
57.16
16
7
0
1
8
52.77
16.45
20201030
100,000
7,062
14.16
57,175
57.18
16
6
1
1
8
52.71
16.10
20201023
100,000
7,064
14.16
57,183
57.18
16
6
1
1
8
52.69
16.95
20201016
100,000
7,088
14.11
57,134
57.13
16
6
2
0
8
52.69
16.75
20201008
100,000
7,091
14.10
57,085
57.08
16
5
3
0
8
52.69
16.95
20200930
100,000
7,165
13.96
56,849
56.85
15
4
3
0
8
52.69
16.40
20200925
100,000
7,176
13.94
56,857
56.86
15
4
3
0
8
52.69
16.10
20200918
100,000
7,163
13.96
56,864
56.86
15
4
2
1
8
52.59
17.30
20200911
100,000
7,181
13.93
56,867
56.87
15
4
2
1
8
52.59
17.35
20200904
100,000
7,251
13.79
56,763
56.76
15
5
1
1
8
52.59
18.00
20200828
100,000
7,408
13.50
56,438
56.44
15
6
1
0
8
52.59
18.00
20200821
100,000
7,510
13.32
55,812
55.81
14
5
1
0
8
52.59
17.25
20200814
100,000
7,456
13.41
55,906
55.91
14
5
1
0
8
52.59
17.95
20200807
100,000
7,481
13.37
55,360
55.36
13
4
1
0
8
52.59
17.70
20200731
100,000
7,556
13.23
55,327
55.33
13
4
1
0
8
52.59
17.15
20200724
100,000
7,699
12.99
55,014
55.01
13
4
1
1
7
51.47
17.65
20200717
100,000
7,598
13.16
54,610
54.61
13
6
0
0
7
51.47
17.60
20200710
100,000
7,086
14.11
55,303
55.30
14
6
1
0
7
51.50
17.35
20200703
100,000
6,921
14.45
57,375
57.38
18
9
2
0
7
51.50
18.75
20200624
100,000
6,783
14.74
58,110
58.11
18
7
3
0
8
52.52
18.80
20200619
100,000
6,765
14.78
57,648
57.65
18
10
1
0
7
51.57
18.85
20200612
100,000
6,622
15.10
57,455
57.46
17
7
2
0
8
52.75
17.30
20200605
100,000
6,824
14.65
56,369
56.37
15
6
1
0
8
52.76
17.15
20200529
100,000
6,641
15.06
56,917
56.92
16
8
0
0
8
52.76
16.75
20200522
100,000
6,643
15.05
57,348
57.35
17
9
0
0
8
52.76
16.30
20200515
100,000
6,716
14.89
57,560
57.56
17
8
0
1
8
52.76
16.15
20200508
100,000
6,489
15.41
57,487
57.49
16
6
1
0
9
53.82
17.00
20200430
100,000
6,551
15.26
57,381
57.38
16
6
1
0
9
53.77
16.60
20200424
100,000
6,626
15.09
57,333
57.33
16
6
1
1
8
52.76
16.05
20200417
100,000
6,690
14.95
56,763
56.76
15
5
1
1
8
52.76
16.05
20200410
100,000
6,741
14.83
56,393
56.39
15
6
1
0
8
52.76
15.60
20200401
100,000
6,628
15.09
56,230
56.23
15
7
0
0
8
52.76
14.45
20200327
100,000
6,577
15.20
56,847
56.85
16
7
1
0
8
52.76
13.75
20200320
100,000
6,373
15.69
56,886
56.89
16
7
1
0
8
52.80
11.75
20200313
100,000
6,406
15.61
56,130
56.13
15
6
1
0
8
52.58
12.90
20200306
100,000
6,450
15.50
56,606
56.61
16
7
1
0
8
52.59
16.00
20200227
100,000
6,460
15.48
56,597
56.60
16
7
1
0
8
52.59
15.95
20200221
100,000
6,458
15.48
56,622
56.62
16
7
1
0
8
52.59
16.45
20200214
100,000
6,535
15.30
57,118
57.12
17
8
1
0
8
52.59
16.15
20200207
100,000
6,518
15.34
57,136
57.14
17
8
1
0
8
52.59
16.00
20200131
100,000
6,517
15.34
56,040
56.04
15
6
1
0
8
52.55
16.45
20200120
100,000
6,493
15.40
55,567
55.57
15
7
1
0
7
51.45
17.80
20200117
100,000
6,509
15.36
55,567
55.57
15
7
1
0
7
51.45
17.90
20200110
100,000
6,406
15.61
55,899
55.90
15
7
0
0
8
52.50
16.55
20200103
100,000
6,433
15.54
55,941
55.94
15
6
1
0
8
52.50
16.75
20191227
100,000
6,453
15.50
55,988
55.99
15
6
1
0
8
52.51
17.05
20191220
100,000
6,512
15.36
55,850
55.85
15
7
0
0
8
52.51
16.95
20191213
100,000
6,579
15.20
55,360
55.36
14
6
0
0
8
52.51
16.95
20191206
100,000
6,394
15.64
55,924
55.92
15
7
0
0
8
52.51
16.85
20191129
100,000
6,421
15.57
55,790
55.79
15
7
0
0
8
52.51
16.35
20191122
100,000
6,435
15.54
56,197
56.20
16
8
0
1
7
51.46
16.40
20191115
100,000
6,459
15.48
55,742
55.74
15
7
0
1
7
51.46
16.90
20191108
100,000
6,529
15.32
55,639
55.64
15
7
0
1
7
51.46
17.00
20191101
100,000
6,615
15.12
56,076
56.08
16
8
0
1
7
51.46
17.05
20191025
100,000
6,459
15.48
56,184
56.18
16
8
0
0
8
52.51
16.45
20191018
100,000
6,497
15.39
56,146
56.15
16
8
0
0
8
52.51
16.75
20191009
100,000
6,505
15.37
56,172
56.17
16
8
0
0
8
52.52
16.30
20191004
100,000
6,514
15.35
56,113
56.11
16
8
0
1
7
51.47
16.20
20190927
100,000
6,572
15.22
55,918
55.92
16
8
1
0
7
51.47
16.15
20190920
100,000
6,560
15.24
55,975
55.97
16
8
1
0
7
51.47
16.40
20190912
100,000
6,603
15.14
55,323
55.32
15
8
0
0
7
51.47
16.70
20190906
100,000
6,556
15.25
55,724
55.72
16
9
0
0
7
51.47
16.45
20190830
100,000
6,553
15.26
56,172
56.17
16
8
0
0
8
52.53
16.35
20190823
100,000
6,568
15.23
55,863
55.86
15
7
0
0
8
52.59
16.35
20190816
100,000
6,572
15.22
55,866
55.87
15
7
0
0
8
52.55
16.70
20190808
100,000
5,978
16.73
56,962
56.96
15
5
1
0
9
53.88
19.00
20190802
100,000
6,038
16.56
55,919
55.92
14
5
1
0
8
52.74
18.45
20190726
100,000
6,199
16.13
55,468
55.47
13
4
1
0
8
52.81
18.90
20190719
100,000
6,205
16.12
56,032
56.03
14
5
1
0
8
52.95
17.15
20190712
100,000
6,422
15.57
56,832
56.83
15
6
0
1
8
53.15
16.35
20190705
100,000
6,129
16.32
57,671
57.67
15
5
0
1
9
54.26
14.45
20190628
100,000
6,085
16.43
57,702
57.70
15
5
0
1
9
54.28
14.55
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220930
20220923
20220916
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
16
67,470
67.45
16
67,469
67.46
16
67,471
67.46
* 600 張以上
12
65,521
65.51
12
65,518
65.51
12
65,519
65.51
* 800 張以上
12
65,521
65.51
12
65,518
65.51
12
65,519
65.51
* 1000 張以上
10
63,745
63.74
10
63,742
63.74
10
63,743
63.74
1-999股
1,284
180
0.17
1,284
181
0.18
1,281
180
0.18
1-5張
3,409
7,063
7.06
3,426
7,099
7.09
3,419
7,071
7.07
5-10張
539
4,384
4.38
541
4,409
4.40
541
4,413
4.41
10-15張
155
1,993
1.99
152
1,967
1.96
143
1,852
1.85
15-20張
132
2,433
2.43
129
2,388
2.38
130
2,403
2.40
20-30張
103
2,674
2.67
104
2,692
2.69
107
2,777
2.77
30-40張
43
1,545
1.54
41
1,477
1.47
40
1,439
1.43
40-50張
36
1,651
1.65
35
1,605
1.60
37
1,704
1.70
50-100張
62
4,424
4.42
63
4,492
4.49
61
4,402
4.40
100-200張
21
3,166
3.16
23
3,382
3.38
22
3,219
3.21
200-400張
12
3,018
3.01
11
2,837
2.83
12
3,068
3.06
400-600張
4
1,949
1.94
4
1,951
1.95
4
1,952
1.95
600-800張
0
0
0.00
0
0
0.00
0
0
0.00
800-1,000張
2
1,776
1.77
2
1,776
1.77
2
1,776
1.77
1,000張以上
10
63,745
63.74
10
63,742
63.74
10
63,743
63.74
合計
5,812
100,000
100.00
5,825
100,000
100.00
5,809
100,000
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220930
0.17
7.06
4.38
1.99
2.43
2.67
1.54
1.65
4.42
3.16
3.01
1.94
0.00
1.77
63.74
20220923
0.18
7.09
4.40
1.96
2.38
2.69
1.47
1.60
4.49
3.38
2.83
1.95
0.00
1.77
63.74
20220916
0.18
7.07
4.41
1.85
2.40
2.77
1.43
1.70
4.40
3.21
3.06
1.95
0.00
1.77
63.74
20220908
0.18
7.03
4.42
1.92
2.34
2.79
1.44
1.66
4.34
3.23
3.10
1.96
0.00
1.77
63.78
20220902
0.17
6.97
4.33
1.93
2.31
2.72
1.44
1.70
4.17
3.31
3.09
2.38
0.00
2.70
62.70
20220826
0.18
7.02
4.27
1.91
2.20
2.66
1.51
1.65
4.39
2.91
3.12
1.99
0.66
2.70
62.74
20220819
0.18
6.91
4.19
1.85
2.29
2.83
1.37
1.66
4.42
2.94
3.24
1.99
0.64
2.70
62.71
20220812
0.18
6.95
4.29
2.00
2.23
2.70
1.41
1.51
4.70
3.10
3.02
2.45
0.00
2.70
62.70
20220805
0.18
6.97
4.49
1.91
2.39
2.63
1.55
1.56
4.53
3.34
3.00
1.97
0.00
2.70
62.70
20220729
0.18
7.00
4.48
1.83
2.46
2.50
1.55
1.55
4.70
3.34
3.00
1.93
0.00
2.70
62.70
20220722
0.18
7.00
4.46
1.94
2.43
2.58
1.51
1.56
4.68
3.31
2.96
1.92
0.00
2.70
62.70
20220715
0.18
6.97
4.47
1.96
2.33
2.59
1.47
1.59
4.87
3.09
2.98
2.37
0.00
2.70
62.35
20220708
0.18
6.96
4.47
1.95
2.39
2.51
1.44
1.64
4.93
3.27
2.72
2.32
0.00
2.73
62.42
20220701
0.18
7.02
4.38
1.94
2.31
2.51
1.47
1.69
4.93
3.24
3.53
1.93
0.67
1.77
62.37
20220624
0.18
6.96
4.36
1.95
2.33
2.49
1.51
1.70
4.84
3.37
3.58
1.93
0.60
1.77
62.37
20220617
0.18
6.91
4.29
1.97
2.21
2.46
1.55
1.79
4.91
3.54
2.57
2.80
0.60
1.77
62.38
20220610
0.18
6.81
4.17
1.91
2.13
2.43
1.53
1.74
5.19
3.80
2.53
2.86
0.60
1.77
62.28
20220602
0.18
6.90
4.16
1.98
2.23
2.47
1.47
1.70
4.84
3.81
2.59
2.84
0.67
1.79
62.30
20220527
0.18
6.85
4.14
2.03
2.25
2.43
1.51
1.70
4.62
3.94
2.61
2.81
0.72
1.81
62.32
20220520
0.18
6.82
4.11
2.09
2.19
2.35
1.59
1.70
4.59
4.32
3.18
2.45
0.63
1.81
61.92
20220513
0.18
6.76
4.12
1.91
2.16
2.40
1.59
1.64
4.81
3.75
2.92
2.47
1.51
1.81
61.88
20220506
0.18
6.66
4.14
1.89
2.14
2.35
1.59
1.69
4.59
3.65
3.23
2.46
0.00
3.47
61.90
20220429
0.18
6.64
4.07
1.84
2.11
2.44
1.53
1.61
4.78
3.43
3.46
1.99
0.00
3.48
62.38
20220422
0.18
6.73
4.05
1.76
2.24
2.48
1.45
1.51
4.73
3.80
3.28
1.45
1.38
2.71
62.19
20220415
0.18
6.97
4.22
1.84
2.21
2.46
1.53
1.51
4.59
3.57
3.10
2.33
0.67
2.66
62.09
20220408
0.18
7.02
4.17
1.84
2.28
2.55
1.60
1.41
4.53
3.64
2.79
3.35
0.00
2.61
61.95
20220401
0.18
7.20
4.37
1.74
2.40
2.49
1.71
1.54
4.39
3.48
4.67
1.89
0.00
2.54
61.32
20220325
0.18
7.65
4.76
1.87
2.55
2.44
1.55
1.78
4.49
3.60
3.07
2.84
0.66
2.62
59.86
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-10
23.80
24.10
24.30
23.55
0.10
23.98
122
-
2022-09
26.25
24.00
26.25
23.50
-2.25
24.87
2,419
2.42
2022-08
26.00
26.25
28.15
25.05
0.25
26.69
7,629
7.63
2022-07
25.80
26.00
26.75
24.45
1.95
25.42
3,495
3.49
2022-06
27.85
25.70
28.45
24.90
-2.05
26.61
3,868
3.87
2022-05
28.50
27.75
29.15
26.20
-0.75
27.18
5,475
5.48
2022-04
29.00
28.50
30.65
27.65
-0.35
28.98
8,175
8.17
2022-03
24.80
28.85
29.50
24.10
4.10
26.13
10,882
10.88
2022-02
25.50
24.75
26.90
24.40
-0.65
25.52
4,126
4.13
2022-01
29.20
25.40
32.10
25.30
-3.60
28.31
13,761
13.76
2021-12
25.95
29.00
32.35
25.80
2.95
27.86
21,213
21.21
2021-11
24.00
26.05
27.00
23.25
2.15
25.10
13,300
13.30
2021-10
22.00
23.50
23.80
21.50
1.55
22.56
3,847
3.85
2021-09
23.40
21.95
23.55
21.30
-1.45
22.15
3,546
3.55
2021-08
25.30
23.40
25.90
23.05
-0.60
24.38
8,477
8.48
2021-07
24.70
25.35
28.90
24.30
0.50
25.27
36,391
36.39
2021-06
26.70
24.85
26.80
23.65
-1.85
25.14
18,047
18.05
2021-05
27.35
26.70
29.95
21.75
-0.65
25.39
51,917
51.92
2021-04
24.65
27.35
30.00
24.35
3.50
26.36
56,806
56.81
2021-03
17.60
24.65
26.30
17.25
7.20
19.88
70,090
70.09
2021-02
17.00
17.45
17.85
16.65
0.45
17.15
3,434
3.43
2021-01
18.25
16.90
18.40
16.60
-1.05
17.35
9,062
9.06
2020-12
17.20
18.10
19.20
17.10
0.85
17.76
18,519
18.52
2020-11
16.15
17.25
17.35
13.40
1.20
16.59
4,107
4.11
2020-10
16.40
16.10
17.70
16.10
-0.30
16.84
5,190
5.19
2020-09
18.25
16.40
18.45
15.75
-1.85
17.32
8,433
8.43
2020-08
17.30
18.25
18.50
16.70
1.10
17.58
17,463
17.46
2020-07
19.20
17.15
19.35
16.65
-0.25
17.81
45,387
45.39
2020-06
16.95
19.00
20.15
16.35
2.25
17.82
55,481
55.48
2020-05
16.20
16.75
17.50
16.05
0.15
16.55
15,976
15.98
2020-04
14.30
16.60
17.00
14.10
2.25
15.83
15,501
15.50
2020-03
15.60
14.35
16.20
10.80
-1.60
13.90
18,521
18.52
2020-02
16.15
15.95
16.80
15.55
-0.50
16.28
9,843
9.84
2020-01
17.00
16.45
18.25
16.05
-0.40
17.05
20,326
20.33
2019-12
16.35
16.85
17.85
16.05
0.50
16.86
12,626
12.63
2019-11
17.20
16.35
17.65
16.30
-0.75
16.81
8,683
8.68
2019-10
16.30
17.10
17.95
15.95
0.95
16.58
17,026
17.03
2019-09
16.35
16.15
17.25
16.15
-0.20
16.54
12,487
12.49
2019-08
18.50
16.35
20.40
15.80
-2.05
17.40
51,031
51.03
2019-07
14.70
18.40
19.70
14.40
4.15
16.80
65,951
65.95
2019-06
14.50
14.55
16.20
14.25
0.00
14.74
21,983
21.98
2019-05
13.40
14.55
15.50
12.90
1.20
14.07
17,426
17.43
2019-04
13.80
13.35
14.80
13.20
-0.40
13.73
14,102
14.10
2019-03
13.40
13.75
14.15
13.30
0.35
13.62
9,627
9.63
2019-02
12.50
13.40
14.40
12.20
1.10
13.46
11,501
11.50
2019-01
11.40
12.30
13.05
11.20
1.10
11.73
7,094
7.09
2018-12
11.65
11.20
11.90
11.05
-0.35
11.25
1,349
1.35
2018-11
11.30
11.55
11.80
11.05
0.30
11.35
1,960
1.96
2018-10
12.20
11.25
12.40
10.50
-1.00
11.41
2,729
2.73
2018-09
13.10
12.20
13.20
11.80
-0.90
12.49
2,171
2.17
2018-08
13.30
13.10
14.65
12.95
-0.10
13.32
10,240
10.24
2018-07
14.00
13.20
14.05
13.00
-0.25
13.35
3,377
3.38
2018-06
14.60
14.05
14.85
13.75
-0.55
14.24
4,499
4.50
2018-05
14.05
14.60
15.15
13.70
0.60
14.07
8,679
8.68
2018-04
15.00
14.00
15.35
13.60
-0.95
14.35
5,236
5.24
2018-03
13.85
14.95
15.50
13.80
1.00
14.64
14,596
14.60
2018-02
15.00
13.95
15.05
13.05
-0.95
13.90
4,490
4.49
2018-01
15.35
14.90
16.30
14.60
-0.45
14.99
23,234
23.23
2017-12
13.70
15.35
16.00
13.00
1.70
13.79
20,075
20.08
2017-11
13.50
13.65
14.45
13.40
0.20
13.80
9,723
9.72
2017-10
13.15
13.45
14.25
13.10
0.35
13.60
10,009
10.01
2017-09
13.10
13.10
14.55
12.85
0.00
13.40
14,063
14.06
2017-08
12.30
13.10
14.35
12.25
0.10
12.96
16,305
16.30
2017-07
12.15
12.30
13.25
11.85
0.70
12.48
12,433
12.43
2017-06
12.95
12.05
13.30
11.95
-0.80
12.39
7,461
7.46
2017-05
12.45
12.85
13.80
12.40
0.55
12.82
14,407
14.41
2017-04
12.80
12.30
13.15
11.95
-0.50
12.45
6,151
6.15
2017-03
11.85
12.80
13.05
11.75
0.95
12.28
16,696
16.70
2017-02
10.90
11.85
12.45
10.75
0.90
11.49
9,683
9.68
2017-01
10.70
10.95
11.15
10.60
0.35
10.79
1,688
1.69
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2427 三商電
11.45▽-0.15
2453 凌群
24.10△0.05
2468 華經
17.80▽-0.25
2471 資通
26.50▽-0.10
2480 敦陽科
81.20△0.10
3029 零壹
39.40△0.30
3130 一零四
191.50△0.50
4994 傳奇
38.05▽-0.50
5203 訊連
90.00△0.30
6112 聚碩
31.80±0.00
6183 關貿
69.50△0.10
6214 精誠
67.90▽-0.30