網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2453 凌群
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2453 凌群
2/26:
17.45 ▽-0.2
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(資訊服務)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210219
100,000
6,803
14.70
56,935
56.93
15
5
0
2
8
52.74
17.45
20210209
100,000
6,788
14.73
56,916
56.92
15
5
1
1
8
52.74
16.70
20210205
100,000
6,795
14.72
56,916
56.92
15
5
1
1
8
52.74
16.70
20210129
100,000
6,818
14.67
57,357
57.36
16
6
0
2
8
52.74
16.90
20210122
100,000
6,826
14.65
57,341
57.34
16
6
0
2
8
52.74
16.95
20210115
100,000
6,863
14.57
57,354
57.35
16
6
0
2
8
52.74
16.95
20210108
100,000
6,834
14.63
57,369
57.37
16
6
1
1
8
52.74
17.90
20201231
100,000
6,946
14.40
57,312
57.31
16
6
1
1
8
52.74
18.10
20201225
100,000
7,031
14.22
57,150
57.15
16
6
1
1
8
52.74
18.30
20201218
100,000
6,962
14.36
57,655
57.66
17
7
1
1
8
52.77
18.00
20201211
100,000
6,946
14.40
57,652
57.65
17
8
0
1
8
52.77
17.30
20201204
100,000
6,969
14.35
57,589
57.59
17
8
0
1
8
52.77
17.30
20201127
100,000
6,976
14.33
57,570
57.57
17
8
0
1
8
52.77
17.20
20201120
100,000
6,997
14.29
57,104
57.10
16
7
0
1
8
52.77
16.85
20201113
100,000
7,045
14.19
57,088
57.09
16
7
0
1
8
52.77
16.60
20201106
100,000
7,063
14.16
57,163
57.16
16
7
0
1
8
52.77
16.45
20201030
100,000
7,062
14.16
57,175
57.18
16
6
1
1
8
52.71
16.10
20201023
100,000
7,064
14.16
57,183
57.18
16
6
1
1
8
52.69
16.95
20201016
100,000
7,088
14.11
57,134
57.13
16
6
2
0
8
52.69
16.75
20201008
100,000
7,091
14.10
57,085
57.08
16
5
3
0
8
52.69
16.95
20200930
100,000
7,165
13.96
56,849
56.85
15
4
3
0
8
52.69
16.40
20200925
100,000
7,176
13.94
56,857
56.86
15
4
3
0
8
52.69
16.10
20200918
100,000
7,163
13.96
56,864
56.86
15
4
2
1
8
52.59
17.30
20200911
100,000
7,181
13.93
56,867
56.87
15
4
2
1
8
52.59
17.35
20200904
100,000
7,251
13.79
56,763
56.76
15
5
1
1
8
52.59
18.00
20200828
100,000
7,408
13.50
56,438
56.44
15
6
1
0
8
52.59
18.00
20200821
100,000
7,510
13.32
55,812
55.81
14
5
1
0
8
52.59
17.25
20200814
100,000
7,456
13.41
55,906
55.91
14
5
1
0
8
52.59
17.95
20200807
100,000
7,481
13.37
55,360
55.36
13
4
1
0
8
52.59
17.70
20200731
100,000
7,556
13.23
55,327
55.33
13
4
1
0
8
52.59
17.15
20200724
100,000
7,699
12.99
55,014
55.01
13
4
1
1
7
51.47
17.65
20200717
100,000
7,598
13.16
54,610
54.61
13
6
0
0
7
51.47
17.60
20200710
100,000
7,086
14.11
55,303
55.30
14
6
1
0
7
51.50
17.35
20200703
100,000
6,921
14.45
57,375
57.38
18
9
2
0
7
51.50
18.75
20200624
100,000
6,783
14.74
58,110
58.11
18
7
3
0
8
52.52
18.80
20200619
100,000
6,765
14.78
57,648
57.65
18
10
1
0
7
51.57
18.85
20200612
100,000
6,622
15.10
57,455
57.46
17
7
2
0
8
52.75
17.30
20200605
100,000
6,824
14.65
56,369
56.37
15
6
1
0
8
52.76
17.15
20200529
100,000
6,641
15.06
56,917
56.92
16
8
0
0
8
52.76
16.75
20200522
100,000
6,643
15.05
57,348
57.35
17
9
0
0
8
52.76
16.30
20200515
100,000
6,716
14.89
57,560
57.56
17
8
0
1
8
52.76
16.15
20200508
100,000
6,489
15.41
57,487
57.49
16
6
1
0
9
53.82
17.00
20200430
100,000
6,551
15.26
57,381
57.38
16
6
1
0
9
53.77
16.60
20200424
100,000
6,626
15.09
57,333
57.33
16
6
1
1
8
52.76
16.05
20200417
100,000
6,690
14.95
56,763
56.76
15
5
1
1
8
52.76
16.05
20200410
100,000
6,741
14.83
56,393
56.39
15
6
1
0
8
52.76
15.60
20200401
100,000
6,628
15.09
56,230
56.23
15
7
0
0
8
52.76
14.45
20200327
100,000
6,577
15.20
56,847
56.85
16
7
1
0
8
52.76
13.75
20200320
100,000
6,373
15.69
56,886
56.89
16
7
1
0
8
52.80
11.75
20200313
100,000
6,406
15.61
56,130
56.13
15
6
1
0
8
52.58
12.90
20200306
100,000
6,450
15.50
56,606
56.61
16
7
1
0
8
52.59
16.00
20200227
100,000
6,460
15.48
56,597
56.60
16
7
1
0
8
52.59
15.95
20200221
100,000
6,458
15.48
56,622
56.62
16
7
1
0
8
52.59
16.45
20200214
100,000
6,535
15.30
57,118
57.12
17
8
1
0
8
52.59
16.15
20200207
100,000
6,518
15.34
57,136
57.14
17
8
1
0
8
52.59
16.00
20200131
100,000
6,517
15.34
56,040
56.04
15
6
1
0
8
52.55
16.45
20200120
100,000
6,493
15.40
55,567
55.57
15
7
1
0
7
51.45
17.80
20200117
100,000
6,509
15.36
55,567
55.57
15
7
1
0
7
51.45
17.90
20200110
100,000
6,406
15.61
55,899
55.90
15
7
0
0
8
52.50
16.55
20200103
100,000
6,433
15.54
55,941
55.94
15
6
1
0
8
52.50
16.75
20191227
100,000
6,453
15.50
55,988
55.99
15
6
1
0
8
52.51
17.05
20191220
100,000
6,512
15.36
55,850
55.85
15
7
0
0
8
52.51
16.95
20191213
100,000
6,579
15.20
55,360
55.36
14
6
0
0
8
52.51
16.95
20191206
100,000
6,394
15.64
55,924
55.92
15
7
0
0
8
52.51
16.85
20191129
100,000
6,421
15.57
55,790
55.79
15
7
0
0
8
52.51
16.35
20191122
100,000
6,435
15.54
56,197
56.20
16
8
0
1
7
51.46
16.40
20191115
100,000
6,459
15.48
55,742
55.74
15
7
0
1
7
51.46
16.90
20191108
100,000
6,529
15.32
55,639
55.64
15
7
0
1
7
51.46
17.00
20191101
100,000
6,615
15.12
56,076
56.08
16
8
0
1
7
51.46
17.05
20191025
100,000
6,459
15.48
56,184
56.18
16
8
0
0
8
52.51
16.45
20191018
100,000
6,497
15.39
56,146
56.15
16
8
0
0
8
52.51
16.75
20191009
100,000
6,505
15.37
56,172
56.17
16
8
0
0
8
52.52
16.30
20191004
100,000
6,514
15.35
56,113
56.11
16
8
0
1
7
51.47
16.20
20190927
100,000
6,572
15.22
55,918
55.92
16
8
1
0
7
51.47
16.15
20190920
100,000
6,560
15.24
55,975
55.97
16
8
1
0
7
51.47
16.40
20190912
100,000
6,603
15.14
55,323
55.32
15
8
0
0
7
51.47
16.70
20190906
100,000
6,556
15.25
55,724
55.72
16
9
0
0
7
51.47
16.45
20190830
100,000
6,553
15.26
56,172
56.17
16
8
0
0
8
52.53
16.35
20190823
100,000
6,568
15.23
55,863
55.86
15
7
0
0
8
52.59
16.35
20190816
100,000
6,572
15.22
55,866
55.87
15
7
0
0
8
52.55
16.70
20190808
100,000
5,978
16.73
56,962
56.96
15
5
1
0
9
53.88
19.00
20190802
100,000
6,038
16.56
55,919
55.92
14
5
1
0
8
52.74
18.45
20190726
100,000
6,199
16.13
55,468
55.47
13
4
1
0
8
52.81
18.90
20190719
100,000
6,205
16.12
56,032
56.03
14
5
1
0
8
52.95
17.15
20190712
100,000
6,422
15.57
56,832
56.83
15
6
0
1
8
53.15
16.35
20190705
100,000
6,129
16.32
57,671
57.67
15
5
0
1
9
54.26
14.45
20190628
100,000
6,085
16.43
57,702
57.70
15
5
0
1
9
54.28
14.55
20190621
100,000
6,127
16.32
57,071
57.07
14
4
0
2
8
53.22
14.80
20190614
100,000
6,196
16.14
57,296
57.30
15
5
1
2
7
52.19
14.50
20190606
100,000
6,120
16.34
58,555
58.55
17
7
0
2
8
53.49
15.65
20190531
100,000
6,150
16.26
58,330
58.33
17
7
1
1
8
53.29
14.55
20190524
100,000
6,183
16.17
58,392
58.39
17
7
1
0
9
54.34
14.05
20190517
100,000
6,332
15.79
57,720
57.72
16
6
1
1
8
53.28
14.50
20190510
100,000
6,418
15.58
57,810
57.81
16
6
1
0
9
54.31
13.55
20190503
100,000
6,435
15.54
58,226
58.23
17
7
1
0
9
54.33
13.35
20190426
100,000
6,478
15.44
58,233
58.23
17
7
1
0
9
54.35
13.55
20190419
100,000
6,508
15.37
58,244
58.24
17
7
1
0
9
54.37
13.75
20190412
100,000
6,410
15.60
58,221
58.22
17
7
1
1
8
53.35
13.50
20190403
100,000
6,392
15.64
58,140
58.14
17
7
1
1
8
53.34
13.90
20190329
100,000
6,382
15.67
58,140
58.14
17
7
1
1
8
53.24
13.75
20190322
100,000
6,364
15.71
57,686
57.69
16
6
1
1
8
53.26
13.50
20190315
100,000
6,395
15.64
57,717
57.72
16
6
1
0
9
54.28
13.65
20190308
100,000
6,323
15.82
57,744
57.74
16
6
1
0
9
54.26
13.40
20190227
100,000
6,282
15.92
57,628
57.63
16
6
1
2
7
52.22
13.40
20190222
100,000
6,204
16.12
57,973
57.97
17
8
0
1
8
53.22
14.15
20190215
100,000
6,249
16.00
58,117
58.12
17
8
0
1
8
53.25
13.35
20190130
100,000
6,270
15.95
58,073
58.07
17
7
1
1
8
53.26
12.30
20190125
100,000
6,214
16.09
58,498
58.50
18
8
1
1
8
53.24
12.00
20190118
100,000
6,047
16.54
58,449
58.45
18
8
1
2
7
52.22
12.15
20190111
100,000
6,066
16.49
58,477
58.48
18
8
1
2
7
52.21
11.25
20190104
100,000
6,075
16.46
58,478
58.48
18
8
1
2
7
52.18
11.25
20181228
100,000
6,076
16.46
58,474
58.47
18
8
1
2
7
52.18
11.20
20181222
100,000
6,084
16.44
58,458
58.46
18
9
0
2
7
52.17
11.10
20181214
100,000
6,090
16.42
58,459
58.46
18
9
0
2
7
52.15
11.25
20181207
100,000
6,074
16.46
58,439
58.44
18
9
0
2
7
52.15
11.25
20181130
100,000
6,082
16.44
58,510
58.51
18
9
0
2
7
52.14
11.55
20181123
100,000
6,093
16.41
58,411
58.41
18
9
0
2
7
52.13
11.20
20181116
100,000
6,100
16.39
58,445
58.44
18
9
0
2
7
52.13
11.25
20181109
100,000
6,105
16.38
58,403
58.40
18
9
0
2
7
52.13
11.50
20181102
100,000
6,127
16.32
58,396
58.40
18
9
0
2
7
52.13
11.50
20181026
100,000
6,150
16.26
58,359
58.36
18
9
0
2
7
52.13
10.85
20181019
100,000
6,174
16.20
58,357
58.36
18
9
0
2
7
52.11
11.15
20181012
100,000
6,155
16.25
58,443
58.44
18
9
0
2
7
52.10
10.85
20181005
100,000
6,170
16.21
57,858
57.86
17
8
0
2
7
52.03
11.80
20180928
100,000
6,184
16.17
57,441
57.44
16
7
0
2
7
52.03
12.20
20180921
100,000
6,203
16.12
57,096
57.10
15
5
1
2
7
52.03
12.25
20180914
100,000
6,191
16.15
57,518
57.52
15
5
1
1
8
53.45
12.70
20180907
100,000
6,216
16.09
57,528
57.53
15
5
1
1
8
53.45
12.65
20180831
100,000
6,233
16.04
57,530
57.53
15
5
1
1
8
53.45
13.10
20180824
100,000
6,250
16.00
57,536
57.54
15
5
1
1
8
53.45
13.05
20180817
100,000
6,285
15.91
57,533
57.53
15
5
1
1
8
53.46
13.05
20180810
100,000
6,337
15.78
57,509
57.51
15
5
1
1
8
53.45
13.80
20180803
100,000
5,928
16.87
58,053
58.05
16
6
1
0
9
54.55
13.10
20180727
100,000
5,925
16.88
57,979
57.98
16
6
1
1
8
53.51
13.20
20180720
100,000
5,933
16.85
57,976
57.98
16
6
1
1
8
53.50
13.10
20180713
100,000
5,956
16.79
57,985
57.99
16
6
1
1
8
53.51
13.35
20180706
100,000
5,961
16.78
57,999
58.00
16
6
1
1
8
53.52
13.40
20180629
100,000
5,962
16.77
58,019
58.02
16
6
1
1
8
53.54
14.05
20180622
100,000
5,954
16.80
58,009
58.01
16
6
1
1
8
53.53
13.90
20180615
100,000
5,963
16.77
58,052
58.05
16
6
1
1
8
53.57
14.25
20180608
100,000
5,973
16.74
58,081
58.08
16
6
1
1
8
53.58
14.50
20180601
100,000
6,007
16.65
58,032
58.03
16
6
1
1
8
53.57
14.60
20180525
100,000
5,848
17.10
57,595
57.59
15
5
1
0
9
54.57
14.40
20180518
100,000
5,853
17.09
57,612
57.61
15
5
1
0
9
54.57
13.85
20180511
100,000
5,858
17.07
57,590
57.59
15
5
1
0
9
54.56
14.20
20180504
100,000
5,822
17.18
57,577
57.58
15
5
1
0
9
54.56
13.70
20180427
100,000
5,812
17.21
57,554
57.55
15
5
1
0
9
54.53
13.80
20180420
100,000
5,824
17.17
57,620
57.62
15
5
1
0
9
54.56
14.10
20180413
100,000
5,820
17.18
57,473
57.47
15
5
1
1
8
53.54
14.60
20180403
100,000
5,880
17.01
57,859
57.86
16
6
1
1
8
53.56
14.80
20180331
100,000
5,918
16.90
57,428
57.43
15
5
1
1
8
53.57
14.95
20180323
100,000
5,853
17.09
57,522
57.52
15
4
2
1
8
53.49
14.20
20180316
100,000
5,745
17.41
57,428
57.43
15
5
1
1
8
53.47
15.05
20180309
100,000
5,707
17.52
57,134
57.13
15
5
2
0
8
53.38
14.75
20180302
100,000
5,738
17.43
56,683
56.68
14
4
2
0
8
53.37
14.05
20180223
100,000
5,767
17.34
56,681
56.68
14
4
2
0
8
53.37
14.00
20180214
100,000
5,773
17.32
56,658
56.66
14
4
2
0
8
53.36
20180209
100,000
5,781
17.30
56,675
56.67
14
4
2
0
8
53.38
13.50
20180202
100,000
5,803
17.23
57,520
57.52
16
4
5
0
7
52.05
14.80
20180126
100,000
5,829
17.16
57,388
57.39
16
5
4
0
7
52.05
15.00
20180119
100,000
5,887
16.99
57,671
57.67
17
7
2
1
7
52.05
15.05
20180112
100,000
5,839
17.13
57,078
57.08
15
4
3
0
8
53.05
15.20
20180105
100,000
5,907
16.93
57,016
57.02
15
4
3
0
8
53.05
14.80
20171229
100,000
5,833
17.14
57,316
57.32
15
4
3
0
8
53.21
15.35
20171222
100,000
5,824
17.17
56,929
56.93
15
4
3
1
7
52.06
13.80
20171215
100,000
5,828
17.16
56,975
56.97
15
4
3
1
7
52.06
13.70
20171208
100,000
5,713
17.50
57,004
57.00
15
4
3
1
7
52.06
13.20
20171201
100,000
5,741
17.42
57,069
57.07
15
4
3
0
8
53.07
13.60
20171124
100,000
5,710
17.51
57,093
57.09
15
4
3
0
8
53.08
13.95
20171117
100,000
5,796
17.25
56,962
56.96
15
4
3
1
7
52.06
13.80
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-02
17.00
17.45
17.85
16.65
0.45
17.15
3,434
-
2021-01
18.25
16.90
18.40
16.60
-1.05
17.35
9,062
9.06
2020-12
17.20
18.10
19.20
17.10
0.85
17.76
18,519
18.52
2020-11
16.15
17.25
17.35
13.40
1.20
16.59
4,107
4.11
2020-10
16.40
16.10
17.70
16.10
-0.30
16.84
5,190
5.19
2020-09
18.25
16.40
18.45
15.75
-1.85
17.32
8,433
8.43
2020-08
17.30
18.25
18.50
16.70
1.10
17.58
17,463
17.46
2020-07
19.20
17.15
19.35
16.65
-0.25
17.81
45,387
45.39
2020-06
16.95
19.00
20.15
16.35
2.25
17.82
55,481
55.48
2020-05
16.20
16.75
17.50
16.05
0.15
16.55
15,976
15.98
2020-04
14.30
16.60
17.00
14.10
2.25
15.83
15,501
15.50
2020-03
15.60
14.35
16.20
10.80
-1.60
13.90
18,521
18.52
2020-02
16.15
15.95
16.80
15.55
-0.50
16.28
9,843
9.84
2020-01
17.00
16.45
18.25
16.05
-0.40
17.05
20,326
20.33
2019-12
16.35
16.85
17.85
16.05
0.50
16.86
12,626
12.63
2019-11
17.20
16.35
17.65
16.30
-0.75
16.81
8,683
8.68
2019-10
16.30
17.10
17.95
15.95
0.95
16.58
17,026
17.03
2019-09
16.35
16.15
17.25
16.15
-0.20
16.54
12,487
12.49
2019-08
18.50
16.35
20.40
15.80
-2.05
17.40
51,031
51.03
2019-07
14.70
18.40
19.70
14.40
4.15
16.80
65,951
65.95
2019-06
14.50
14.55
16.20
14.25
0.00
14.74
21,983
21.98
2019-05
13.40
14.55
15.50
12.90
1.20
14.07
17,426
17.43
2019-04
13.80
13.35
14.80
13.20
-0.40
13.73
14,102
14.10
2019-03
13.40
13.75
14.15
13.30
0.35
13.62
9,627
9.63
2019-02
12.50
13.40
14.40
12.20
1.10
13.46
11,501
11.50
2019-01
11.40
12.30
13.05
11.20
1.10
11.73
7,094
7.09
2018-12
11.65
11.20
11.90
11.05
-0.35
11.25
1,349
1.35
2018-11
11.30
11.55
11.80
11.05
0.30
11.35
1,960
1.96
2018-10
12.20
11.25
12.40
10.50
-1.00
11.41
2,729
2.73
2018-09
13.10
12.20
13.20
11.80
-0.90
12.49
2,171
2.17
2018-08
13.30
13.10
14.65
12.95
-0.10
13.32
10,240
10.24
2018-07
14.00
13.20
14.05
13.00
-0.25
13.35
3,377
3.38
2018-06
14.60
14.05
14.85
13.75
-0.55
14.24
4,499
4.50
2018-05
14.05
14.60
15.15
13.70
0.60
14.07
8,679
8.68
2018-04
15.00
14.00
15.35
13.60
-0.95
14.35
5,236
5.24
2018-03
13.85
14.95
15.50
13.80
1.00
14.64
14,596
14.60
2018-02
15.00
13.95
15.05
13.05
-0.95
13.90
4,490
4.49
2018-01
15.35
14.90
16.30
14.60
-0.45
14.99
23,234
23.23
2017-12
13.70
15.35
16.00
13.00
1.70
13.79
20,075
20.08
2017-11
13.50
13.65
14.45
13.40
0.20
13.80
9,723
9.72
2017-10
13.15
13.45
14.25
13.10
0.35
13.60
10,009
10.01
2017-09
13.10
13.10
14.55
12.85
0.00
13.40
14,063
14.06
2017-08
12.30
13.10
14.35
12.25
0.10
12.96
16,305
16.30
2017-07
12.15
12.30
13.25
11.85
0.70
12.48
12,433
12.43
2017-06
12.95
12.05
13.30
11.95
-0.80
12.39
7,461
7.46
2017-05
12.45
12.85
13.80
12.40
0.55
12.82
14,407
14.41
2017-04
12.80
12.30
13.15
11.95
-0.50
12.45
6,151
6.15
2017-03
11.85
12.80
13.05
11.75
0.95
12.28
16,696
16.70
2017-02
10.90
11.85
12.45
10.75
0.90
11.49
9,683
9.68
2017-01
10.70
10.95
11.15
10.60
0.35
10.79
1,688
1.69
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2427 三商電
11.65±0.00
2453 凌群
17.45▽-0.20
2468 華經
13.00▽-0.10
2471 資通
28.50△0.15
2480 敦陽科
70.10▽-0.20
3029 零壹
43.60▽-0.85
3130 一零四
165.50▽-0.50
4994 傳奇
75.30▽-1.70
5203 訊連
103.00▽-1.00
6112 聚碩
44.70△0.50
6183 關貿
48.20▽-0.55
6214 精誠
85.80▽-0.70
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。