神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200117	84,604	14,718	5.75	42,380	50.09	26	12	4	2	8	37.89	112.00
20200110	84,604	14,785	5.72	41,987	49.63	25	11	4	2	8	37.89	107.50
20200103	84,579	14,740	5.74	42,153	49.84	25	10	5	2	8	37.90	111.00
20191227	84,551	14,703	5.75	42,419	50.17	25	9	6	2	8	37.91	114.50
20191220	84,551	14,742	5.74	42,433	50.19	25	9	5	3	8	37.91	111.50
20191213	84,551	14,617	5.78	42,723	50.53	25	9	5	2	9	39.23	118.00
20191206	84,518	14,705	5.75	42,473	50.25	25	10	4	2	9	39.20	113.00
20191129	84,518	14,757	5.73	41,667	49.30	24	9	4	2	9	38.82	108.50
20191122	84,498	14,700	5.75	42,272	50.03	25	10	3	3	9	38.93	112.00
20191115	84,420	14,684	5.75	43,212	51.19	26	10	3	4	9	39.07	111.50
20191108	84,355	14,450	5.84	45,609	54.07	28	11	4	3	10	41.24	114.00
20191101	84,353	14,750	5.72	43,882	52.02	26	9	5	4	8	38.68	102.00
20191025	84,348	14,810	5.70	43,529	51.61	25	9	5	2	9	40.37	96.60
20191018	84,348	14,848	5.68	43,777	51.90	25	9	5	2	9	40.67	96.60
20191009	84,333	14,883	5.67	44,280	52.51	25	8	6	2	9	41.25	95.10
20191004	84,204	14,895	5.65	44,241	52.54	25	9	5	2	9	41.37	93.10
20190927	84,152	14,910	5.64	44,234	52.56	25	9	5	2	9	41.40	93.20
20190920	84,124	14,723	5.71	44,150	52.48	24	8	5	2	9	42.04	104.00
20190912	84,012	14,725	5.71	44,806	53.33	25	9	5	2	9	42.19	96.50
20190906	83,858	14,762	5.68	45,268	53.98	26	10	5	2	9	42.26	98.00
20190830	83,858	14,813	5.66	44,837	53.47	24	8	4	3	9	42.54	92.70
20190823	83,858	14,891	5.63	44,872	53.51	24	8	3	4	9	42.54	86.50
20190816	83,858	14,931	5.62	44,826	53.46	24	8	3	4	9	42.48	85.10
20190808	83,858	15,014	5.59	44,268	52.79	23	7	3	5	8	41.14	85.70
20190802	83,858	15,037	5.58	44,209	52.72	23	7	4	4	8	41.28	83.20
20190726	83,767	15,018	5.58	44,247	52.82	23	7	5	3	8	41.62	81.90
20190719	83,767	15,051	5.57	44,240	52.81	23	7	5	3	8	41.62	81.00
20190712	83,709	15,082	5.55	44,216	52.82	23	7	5	3	8	41.65	80.40
20190705	83,709	15,147	5.53	44,511	53.17	24	9	4	3	8	41.65	80.80
20190628	83,709	15,241	5.49	44,421	53.07	24	9	4	3	8	41.65	77.70
20190621	83,709	15,283	5.48	44,420	53.07	24	9	4	3	8	41.65	75.10
20190614	83,709	15,308	5.47	43,993	52.55	23	8	4	3	8	41.65	72.50
20190606	83,709	15,300	5.47	44,526	53.19	24	9	4	3	8	41.76	71.90
20190531	83,709	15,300	5.47	44,506	53.17	24	9	5	2	8	41.79	72.10
20190524	83,709	15,300	5.47	44,615	53.30	24	9	5	2	8	41.92	72.10
20190517	83,709	15,299	5.47	44,332	52.96	23	8	5	2	8	42.06	72.00
20190510	83,709	15,318	5.46	44,445	53.09	23	8	5	2	8	42.20	74.60
20190503	83,709	15,337	5.46	44,917	53.66	24	9	5	2	8	42.20	75.90
20190426	83,684	15,365	5.45	44,981	53.75	24	9	5	2	8	42.21	74.10
20190419	83,651	15,308	5.46	45,093	53.91	24	9	5	2	8	42.23	72.30
20190412	83,590	15,299	5.46	45,122	53.98	24	8	6	2	8	42.26	72.10
20190403	83,960	15,286	5.49	46,055	54.85	26	10	6	2	8	42.07	72.00
20190329	84,979	15,261	5.57	47,155	55.49	26	8	7	2	9	43.24	70.60
20190322	84,979	15,214	5.59	47,263	55.62	26	8	7	2	9	43.24	72.30
20190315	84,979	15,088	5.63	47,309	55.67	26	7	8	2	9	43.24	70.60
20190308	84,979	14,968	5.68	47,307	55.67	26	7	8	2	9	43.24	70.50
20190227	84,979	14,898	5.70	47,334	55.70	26	7	8	2	9	43.24	70.30
20190222	84,968	14,858	5.72	47,330	55.70	26	7	8	2	9	43.24	72.50
20190215	84,968	14,875	5.71	47,338	55.71	26	7	8	2	9	43.24	71.10
20190130	84,968	14,874	5.71	47,334	55.71	26	7	8	2	9	43.24	69.50
20190125	84,966	14,875	5.71	47,351	55.73	26	7	8	2	9	43.25	70.00
20190118	84,932	14,868	5.71	47,352	55.75	26	7	8	2	9	43.26	68.30
20190111	84,932	14,870	5.71	47,362	55.77	26	7	8	2	9	43.26	67.10
20190104	84,932	14,866	5.71	47,224	55.60	26	7	8	2	9	43.03	70.00
20181228	84,932	14,867	5.71	47,116	55.48	26	7	8	2	9	42.89	70.00
20181222	84,932	14,895	5.70	47,026	55.37	26	7	8	3	8	41.59	69.50
20181214	84,915	14,898	5.70	46,795	55.11	26	6	10	2	8	41.60	69.10
20181207	84,915	14,922	5.69	46,676	54.97	26	7	9	2	8	41.60	68.70
20181130	84,915	14,904	5.70	46,590	54.87	26	7	9	2	8	41.60	68.50
20181123	84,915	14,917	5.69	46,164	54.37	25	6	9	2	8	41.60	66.50
20181116	84,915	14,931	5.69	46,132	54.33	25	6	9	2	8	41.60	66.20
20181109	84,915	14,962	5.68	46,143	54.34	25	6	9	2	8	41.60	65.90
20181102	84,915	14,943	5.68	46,494	54.75	25	6	9	2	8	41.99	62.70
20181026	84,900	14,906	5.70	46,577	54.86	25	6	9	2	8	42.07	62.50
20181019	84,894	14,905	5.70	46,674	54.98	25	6	9	2	8	42.19	63.70
20181012	84,816	14,874	5.70	46,817	55.20	25	6	9	2	8	42.40	62.30
20181005	84,816	14,882	5.70	46,859	55.25	25	6	9	2	8	42.45	66.70
20180928	84,769	14,886	5.69	46,596	54.97	24	5	9	2	8	42.54	71.90
20180921	84,769	14,895	5.69	46,614	54.99	24	5	9	2	8	42.63	72.90
20180914	84,769	14,877	5.70	46,706	55.10	24	5	9	2	8	42.74	73.00
20180907	84,769	14,895	5.69	46,746	55.14	24	5	9	2	8	42.78	74.50
20180831	84,769	14,883	5.70	46,907	55.33	24	5	9	2	8	42.99	74.20
20180824	84,769	14,912	5.68	46,954	55.39	25	5	9	2	9	43.11	72.70
20180817	84,769	14,936	5.68	46,933	55.37	25	6	8	2	9	43.20	72.90
20180810	84,769	14,814	5.72	46,972	55.41	25	7	7	2	9	43.37	74.50
20180803	84,769	14,797	5.73	46,693	55.08	24	6	7	2	9	43.69	74.30
20180727	84,769	14,835	5.71	46,738	55.14	24	6	6	3	9	43.71	73.90
20180720	84,747	14,843	5.71	47,078	55.55	25	8	5	3	9	43.48	65.90
20180713	84,747	14,863	5.70	47,237	55.74	26	9	5	3	9	43.14	64.40
20180706	84,704	14,868	5.70	46,420	54.80	24	7	5	3	9	43.16	62.80
20180629	84,687	14,870	5.70	45,860	54.15	23	6	5	3	9	43.17	64.30
20180622	84,597	14,858	5.69	46,937	55.48	25	8	5	3	9	43.22	67.00
20180615	84,597	14,869	5.69	47,193	55.79	25	7	6	3	9	43.22	71.70
20180608	84,597	14,917	5.67	47,535	56.19	25	7	5	2	11	45.67	75.30
20180601	84,597	14,912	5.67	47,677	56.36	25	7	5	2	11	45.81	75.90
20180525	84,597	14,920	5.67	48,058	56.81	25	7	5	3	10	45.01	75.20
20180518	84,597	14,828	5.71	48,652	57.51	25	7	5	1	12	47.91	79.60
20180511	84,597	14,915	5.67	48,708	57.58	25	7	5	1	12	47.98	64.60
20180504	84,597	14,929	5.67	48,725	57.60	25	7	5	1	12	47.99	63.90
20180427	84,597	14,968	5.65	48,524	57.36	25	7	5	1	12	47.95	64.90
20180420	84,597	15,005	5.64	48,336	57.14	25	7	5	2	11	46.56	66.10
20180413	87,523	15,027	5.82	50,769	58.01	25	6	5	1	13	49.39	64.00
20180403	87,502	15,044	5.82	50,798	58.05	25	6	5	2	12	48.32	62.90
20180331	87,462	15,058	5.81	50,826	58.11	25	6	5	2	12	48.37	62.30
20180323	87,335	15,048	5.80	50,955	58.34	25	6	5	2	12	48.63	61.50
20180316	87,174	15,010	5.81	51,356	58.91	26	7	6	1	12	48.88	61.30
20180309	87,174	14,980	5.82	51,765	59.38	27	8	6	1	12	49.05	61.60
20180302	87,160	14,908	5.85	51,987	59.65	27	8	6	1	12	49.26	63.00
20180223	87,160	14,832	5.88	51,669	59.28	26	7	6	1	12	49.37	63.20
20180214	87,160	14,797	5.89	52,140	59.82	27	8	6	1	12	49.42
20180209	87,160	14,833	5.88	51,711	59.33	27	7	7	1	12	48.83	64.40
20180202	87,156	14,852	5.87	51,360	58.93	27	7	7	1	12	48.36	65.90
20180126	87,138	14,875	5.86	51,146	58.70	27	7	7	1	12	48.13	66.50
20180119	87,138	14,891	5.85	51,021	58.55	27	7	7	1	12	48.00	67.90
20180112	87,138	14,929	5.84	50,780	58.28	27	7	7	2	11	46.82	66.60
20180105	87,131	14,982	5.82	50,498	57.96	27	8	7	1	11	46.89	67.70
20171229	87,131	15,023	5.80	50,003	57.39	26	7	7	1	11	46.89	66.80
20171222	87,126	15,065	5.78	49,990	57.38	26	6	8	1	11	46.89	66.50
20171215	87,122	15,155	5.75	50,006	57.40	26	6	8	1	11	46.89	65.10
20171208	87,122	15,192	5.73	50,370	57.82	26	6	8	1	11	47.08	60.70
20171201	87,122	15,199	5.73	50,342	57.78	26	7	7	1	11	47.14	60.20
20171124	87,097	15,209	5.73	50,344	57.80	26	7	7	1	11	47.16	62.10
20171117	87,097	15,215	5.72	50,347	57.81	26	7	7	1	11	47.17	62.20
20171110	87,097	15,222	5.72	50,366	57.83	26	7	7	1	11	47.18	62.50
20171103	87,087	15,224	5.72	49,902	57.30	25	6	7	1	11	47.14	63.80
20171027	87,067	15,232	5.72	49,876	57.29	25	6	7	1	11	47.12	66.10
20171020	87,057	15,250	5.71	49,968	57.40	25	6	7	1	11	47.23	64.40
20171013	87,030	15,282	5.69	50,013	57.47	25	6	7	1	11	47.31	64.00
20171006	87,030	15,307	5.69	50,010	57.46	25	6	7	1	11	47.32	63.80
20170930	87,030	15,326	5.68	50,013	57.47	25	7	6	1	11	47.39	62.60
20170922	87,025	15,365	5.66	49,787	57.21	25	7	6	1	11	47.29	62.40
20170915	87,025	15,385	5.66	49,789	57.21	25	7	6	1	11	47.30	62.20
20170908	86,915	15,401	5.64	49,758	57.25	25	7	6	1	11	47.33	61.70
20170901	86,915	15,413	5.64	49,745	57.23	25	7	6	2	10	46.27	61.70
20170825	86,915	15,399	5.64	49,882	57.39	25	7	7	1	10	46.69	61.30
20170818	92,401	15,414	5.99	55,052	59.58	26	7	7	2	10	48.80	61.50
20170811	92,401	15,410	6.00	55,016	59.54	26	7	7	2	10	48.80	62.00
20170804	92,401	15,429	5.99	54,661	59.16	25	6	7	2	10	48.80	64.20
20170728	92,390	15,426	5.99	54,640	59.14	25	7	6	2	10	48.86	63.40
20170721	92,390	15,436	5.99	54,892	59.41	26	8	6	2	10	48.85	63.90
20170714	92,390	15,458	5.98	54,868	59.39	26	8	6	2	10	48.86	64.00
20170707	92,390	15,452	5.98	55,273	59.83	27	9	6	2	10	48.86	62.90
20170630	92,390	15,441	5.98	55,276	59.83	27	9	6	2	10	48.85	64.30
20170623	92,390	15,438	5.98	55,321	59.88	27	8	7	2	10	48.85	66.00
20170616	92,390	15,463	5.97	55,341	59.90	27	8	7	2	10	48.85	67.70
20170609	92,390	15,535	5.95	54,677	59.18	26	7	7	2	10	48.53	72.00
20170603	92,390	15,642	5.91	52,624	56.96	24	5	7	2	10	47.22	71.60
20170526	92,390	15,752	5.87	51,882	56.16	24	5	7	2	10	46.54	71.80
20170519	92,390	15,902	5.81	51,731	55.99	26	8	6	2	10	45.73	71.10
20170512	92,390	16,085	5.74	51,232	55.45	26	8	6	2	10	45.12	68.00
20170505	92,390	16,175	5.71	50,902	55.09	26	8	6	2	10	44.80	69.50
20170428	92,390	16,283	5.67	49,994	54.11	25	8	5	2	10	44.20	67.00
20170421	92,379	16,359	5.65	49,882	54.00	25	8	5	3	9	42.93	66.80
20170414	92,379	16,052	5.75	49,449	53.53	25	8	6	2	9	43.03	66.90
20170407	92,359	15,997	5.77	49,011	53.07	23	7	5	2	9	43.71	59.90
20170331	92,359	15,944	5.79	49,070	53.13	23	7	5	2	9	43.78	66.10
20170324	92,359	15,844	5.83	49,192	53.26	23	6	6	2	9	43.83	66.60
20170317	96,938	15,719	6.17	54,480	56.20	25	8	5	2	10	46.62	66.70
20170310	96,938	15,449	6.27	54,727	56.46	25	7	6	2	10	46.76	65.20
20170303	96,938	15,185	6.38	55,131	56.87	25	7	6	2	10	47.14	66.60
20170224	96,938	15,043	6.44	55,268	57.01	25	6	7	2	10	47.27	67.40
20170218	96,938	14,828	6.54	55,019	56.76	24	5	6	3	10	47.39	70.10
20170210	96,905	14,633	6.62	55,264	57.03	24	5	5	3	11	48.52	68.00
20170203	96,905	14,537	6.67	55,390	57.16	24	5	5	3	11	48.64	67.90
20170126	96,905	14,493	6.69	55,486	57.26	24	5	5	3	11	48.74
20170120	96,905	14,461	6.70	55,458	57.23	24	5	5	3	11	48.71	68.70
20170113	96,905	14,433	6.71	55,582	57.36	24	5	5	3	11	48.86	70.20
20170106	96,895	14,410	6.72	55,662	57.45	24	6	4	3	11	48.96	71.90
20161230	96,895	14,438	6.71	56,046	57.84	25	7	4	3	11	48.84	77.60
20161223	96,895	14,509	6.68	55,153	56.92	25	7	4	3	11	47.91	73.00
20161216	96,895	14,634	6.62	54,465	56.21	25	7	4	3	11	47.20	69.30
20161209	96,886	14,678	6.60	54,349	56.10	25	7	4	3	11	47.06	71.60
20161202	96,886	14,827	6.53	53,474	55.19	25	8	3	3	11	46.31	68.50
20161125	96,886	14,886	6.51	52,720	54.41	26	9	3	3	11	44.86	64.70
20161118	96,886	14,904	6.50	51,917	53.59	26	9	2	3	12	44.82	65.00
20161111	96,886	14,968	6.47	51,208	52.85	26	9	3	3	11	43.47	65.00
20161104	96,886	15,028	6.45	50,583	52.21	25	9	2	3	11	43.46	63.00
20161028	96,886	15,034	6.44	50,519	52.14	25	9	2	3	11	43.37	63.50
20161021	96,886	14,996	6.46	50,296	51.91	25	9	2	3	11	43.10	62.50
20161014	96,886	15,021	6.45	50,265	51.88	25	9	2	3	11	43.03	65.60
20161007	96,886	15,029	6.45	51,035	52.68	27	11	2	3	11	42.84	67.30
20160930	96,886	15,046	6.44	51,021	52.66	27	11	2	3	11	42.77	67.60
20160923	96,886	15,063	6.43	50,981	52.62	27	11	2	4	10	41.72	68.40
20160914	96,886	15,061	6.43	51,042	52.68	27	11	2	4	10	41.79	68.80
20160910	96,886	15,077	6.43	51,026	52.67	27	11	2	4	10	41.76	67.90
20160902	96,880	15,153	6.39	50,720	52.35	27	11	3	3	10	41.69	69.50
20160826	96,880	14,975	6.47	50,440	52.06	27	12	3	2	10	41.74	68.00
20160819	96,880	14,956	6.48	50,304	51.92	27	12	3	2	10	41.71	67.30
20160812	96,880	14,971	6.47	50,171	51.79	27	13	2	2	10	41.70	66.60
20160805	96,880	14,912	6.50	49,855	51.46	26	12	2	2	10	41.98	70.00
20160729	96,880	14,886	6.51	49,619	51.22	25	11	3	1	10	42.24	70.50
20160722	96,880	14,857	6.52	49,708	51.31	25	11	3	1	10	42.37	71.50
20160715	96,868	14,858	6.52	49,385	50.98	24	10	3	1	10	42.50	71.60
20160707	96,868	14,869	6.51	49,333	50.93	24	10	3	1	10	42.50	69.30
20160701	96,855	14,876	6.51	49,321	50.92	24	10	3	1	10	42.51	69.20
20160624	96,855	14,884	6.51	49,297	50.90	24	10	3	1	10	42.49	68.20
20160617	96,855	14,896	6.50	49,275	50.88	24	10	3	1	10	42.48	69.70
20160608	96,855	14,881	6.51	49,237	50.84	24	10	3	1	10	42.47	69.00
20160604	96,855	14,884	6.51	49,236	50.83	24	10	3	1	10	42.50	70.00
20160527	96,855	14,867	6.51	49,240	50.84	24	10	3	1	10	42.54	68.80
20160520	96,855	14,868	6.51	49,183	50.78	24	11	2	1	10	42.52	68.80
20160513	96,855	14,883	6.51	49,155	50.75	24	12	1	1	10	42.50	67.20
20160506	96,855	14,879	6.51	49,095	50.69	24	12	1	1	10	42.43	69.60
20160429	96,855	14,874	6.51	49,019	50.61	24	12	1	1	10	42.38	69.80
20160422	96,855	14,864	6.52	49,123	50.72	24	10	3	1	10	42.27	71.10
20160415	96,855	14,826	6.53	49,093	50.69	24	10	3	1	10	42.27	71.40
20160408	96,850	14,761	6.56	48,968	50.56	24	10	3	1	10	42.15	73.20
20160401	96,795	14,733	6.57	48,889	50.51	24	10	3	1	10	42.11	73.70
20160325	96,795	14,700	6.58	48,703	50.32	24	10	3	1	10	41.96	74.00
20160318	96,795	14,635	6.61	48,653	50.26	24	9	4	1	10	41.86	75.00
20160311	96,795	14,518	6.67	49,116	50.74	25	10	4	1	10	41.78	74.30
20160304	96,795	14,325	6.76	49,102	50.73	25	10	4	1	10	41.76	74.00
20160226	96,795	14,243	6.80	48,475	50.08	24	9	3	2	10	41.54	72.70
20160219	96,795	14,220	6.81	48,335	49.93	24	9	3	2	10	41.42	74.30
20160205	96,795	14,221	6.81	48,116	49.71	24	9	3	2	10	41.15
20160130	96,795	14,218	6.81	47,682	49.26	23	8	3	2	10	41.14	68.10
20160122	96,795	14,176	6.83	47,593	49.17	23	8	3	2	10	41.03	66.60
20160115	96,795	14,126	6.85	48,025	49.61	24	9	3	2	10	41.00	66.00
20160108	96,795	14,092	6.87	48,038	49.63	24	9	3	2	10	40.98	67.00
20151231	96,795	14,083	6.87	48,029	49.62	24	9	3	2	10	40.93	68.70
20151225	101,144	14,043	7.20	52,445	51.85	25	9	3	2	11	43.51	68.90
20151218	101,144	14,016	7.22	52,475	51.88	25	9	3	2	11	43.45	68.50
20151211	101,144	13,942	7.25	52,394	51.80	25	9	3	2	11	43.36	70.00
20151204	101,144	13,924	7.26	52,335	51.74	25	9	3	2	11	43.30	69.80
20151127	101,144	13,911	7.27	52,228	51.64	25	9	3	2	11	43.17	70.20
20151120	101,144	13,899	7.28	52,051	51.46	25	8	4	2	11	43.10	71.90
20151113	101,144	13,908	7.27	51,683	51.10	24	7	4	2	11	43.23	69.70
20151106	101,144	13,934	7.26	51,408	50.83	24	7	4	2	11	42.94	72.10
20151030	101,144	13,924	7.26	51,704	51.12	25	8	4	2	11	42.77	69.50
20151023	101,136	13,923	7.26	51,682	51.10	25	8	4	2	11	42.77	70.70
20151016	101,113	13,966	7.24	51,859	51.29	26	10	3	2	11	42.69	73.10
20151008	101,113	13,982	7.23	51,979	51.41	27	11	3	2	11	42.21	68.60
20151002	101,113	13,991	7.23	51,838	51.27	27	12	2	2	11	42.09	68.50
20150925	101,113	13,986	7.23	51,841	51.27	27	12	2	2	11	42.08	69.30
20150918	101,105	14,043	7.20	51,464	50.90	27	12	2	2	11	41.71	67.60
20150911	101,101	14,058	7.19	51,160	50.60	27	12	2	1	12	42.28	67.30
20150904	101,074	14,119	7.16	50,846	50.31	27	12	2	1	12	42.04	66.50
20150828	100,565	14,179	7.09	49,067	48.79	25	11	2	1	11	40.88	63.20
20150821	100,549	14,168	7.10	49,157	48.89	25	11	2	1	11	40.90	56.10
20150814	100,549	14,128	7.12	49,987	49.71	26	10	4	1	11	41.01	60.40
20150807	100,549	13,870	7.25	50,493	50.22	26	9	4	1	12	42.26	67.60
20150731	100,549	13,732	7.32	51,546	51.26	28	10	5	1	12	42.32	71.00
20150724	100,549	13,705	7.34	51,856	51.57	28	10	5	1	12	42.46	77.50
20150717	100,549	13,649	7.37	51,947	51.66	28	9	6	1	12	42.45	79.60
20150709	100,549	13,589	7.40	52,491	52.20	29	10	6	1	12	42.49	79.60
20150703	100,536	13,556	7.42	52,512	52.23	29	10	6	1	12	42.51	81.30
20150626	100,380	13,509	7.43	52,582	52.38	29	10	6	1	12	42.58	81.70
20150618	100,380	13,462	7.46	52,806	52.61	29	10	6	1	12	42.77	80.80
20150612	100,380	13,399	7.49	53,047	52.85	29	10	6	1	12	42.84	80.90
20150605	100,380	13,398	7.49	53,235	53.03	29	10	5	2	12	42.85	85.00
20150529	100,380	13,305	7.54	53,355	53.15	29	10	4	3	12	42.90	87.10
20150522	100,380	13,278	7.56	53,403	53.20	29	10	4	3	12	42.91	86.70
20150515	100,380	13,048	7.69	53,476	53.27	29	10	4	3	12	42.92	88.10
20150508	100,380	12,945	7.75	53,573	53.37	29	10	4	3	12	42.98	89.60
20150430	100,380	12,839	7.82	53,815	53.61	29	10	4	3	12	43.12	90.50
2015-03	100,253	12,530	8.00	54,349	54.21	29	10	4	2	13	44.76	93.10
2015-02	100,238	12,273	8.17	55,436	55.30	30	10	5	2	13	45.25	90.40
2015-01	100,238	12,289	8.16	55,007	54.88	29	9	5	2	13	45.11	92.10
2014-12	100,219	12,339	8.12	54,355	54.24	29	7	6	3	13	44.14	91.80
2014-11	100,196	12,411	8.07	54,640	54.53	29	7	5	3	14	44.88	86.70
2014-10	100,171	12,292	8.15	55,470	55.38	30	8	5	3	14	45.05	88.80
2014-09	100,171	12,310	8.14	56,239	56.14	31	9	5	1	16	47.24	88.30
2014-08	100,156	12,279	8.16	55,511	55.42	30	7	5	1	17	47.44	93.30
2014-07	100,156	12,536	7.99	54,560	54.48	30	7	6	1	16	45.85	98.70
2014-06	100,156	12,754	7.85	53,947	53.86	30	8	5	1	16	45.49	98.60
2014-05	100,156	13,077	7.66	52,897	52.82	29	7	5	1	16	44.83
2014-04	100,156	13,444	7.45	51,527	51.45	27	6	4	1	16	44.51	93.30
2014-03	100,147	13,445	7.45	51,856	51.78	27	6	4	2	15	43.95	91.90
2014-02	100,143	13,557	7.39	50,366	50.29	27	6	4	3	14	41.86	88.80
2014-01	100,143	13,128	7.63	51,178	51.10	28	5	5	4	14	42.00	87.40
2013-12	100,143	13,324	7.52	50,197	50.13	26	4	4	4	14	41.88	85.10
2013-11	100,143	13,144	7.62	50,894	50.82	27	6	3	4	14	42.11	86.10
2013-10	100,143	12,931	7.74	52,455	52.38	27	5	4	3	15	44.44	84.30
2013-09	100,098	12,684	7.89	54,766	54.71	30	8	4	3	15	45.62	82.40
2013-08	94,351	12,080	7.81	52,553	55.70	30	7	7	2	14	45.29	83.00
2013-07	94,351	11,645	8.10	53,520	56.72	30	7	7	2	14	46.21	97.60
2013-06	94,351	11,308	8.34	56,082	59.44	33	11	5	3	14	46.92	98.90
2013-05	94,351	11,376	8.29	55,922	59.27	32	8	6	3	15	48.00	101.00
2013-04	94,351	12,053	7.83	53,410	56.61	31	9	5	3	14	45.49	99.40
2013-03	94,351	11,772	8.01	54,261	57.51	32	9	4	5	14	45.21	96.90
2013-02	94,351	11,622	8.12	56,209	59.57	35	11	4	5	15	46.18	91.00
2013-01	94,351	11,419	8.26	56,039	59.39	33	10	3	4	16	48.06	92.70
2012-12	94,351	11,404	8.27	57,145	60.57	36	13	3	3	17	48.85	96.00
2012-11	94,351	11,239	8.39	57,836	61.30	37	14	3	3	17	49.02	99.00
2012-10	94,351	11,357	8.31	55,635	58.97	34	10	5	2	17	48.16	107.00
2012-09	94,351	12,019	7.85	53,013	56.19	30	8	4	2	16	46.93	102.00
2012-08	94,351	12,429	7.59	51,365	54.44	29	7	5	2	15	45.05	106.00
2012-07	94,351	13,658	6.91	48,117	51.00	24	6	2	3	13	43.46	87.00
2012-06	94,351	13,614	6.93	48,788	51.71	24	6	3	2	13	44.48	86.60
2012-05	94,351	13,620	6.93	50,086	53.09	25	8	3	2	12	44.85	83.10
2012-04	94,351	13,531	6.97	50,968	54.02	25	7	4	2	12	45.56	89.90
2012-03	94,351	13,537	6.97	50,599	53.63	24	5	5	2	12	45.56	91.00
2012-02	94,351	14,049	6.72	49,359	52.31	22	5	3	2	12	45.55	97.00
2012-01	94,351	14,829	6.36	46,145	48.91	19	3	2	2	12	44.03	78.50
2011-12	94,351	15,044	6.27	45,062	47.76	18	2	2	2	12	43.35	62.00
2011-11	94,351	15,055	6.27	46,050	48.81	18	2	2	2	12	44.40	68.50
2011-10	94,351	15,186	6.21	46,165	48.93	19	3	2	2	12	44.08	71.40
2011-09	117,899	15,342	7.68	58,901	49.96	21	3	2	2	14	46.15	58.90
2011-08	117,899	15,427	7.64	58,364	49.50	20	4	0	2	14	46.33	63.30
2011-07	117,899	15,115	7.80	62,244	52.79	26	6	3	5	12	44.81	93.50
2011-06	117,833	14,915	7.90	61,470	52.17	24	6	3	3	12	45.65	87.70
2011-05	117,833	14,834	7.94	62,004	52.62	24	6	2	3	13	46.55	85.80
2011-04	117,833	14,777	7.97	61,885	52.52	24	6	1	3	14	47.08	80.30
2011-03	117,740	13,710	8.59	64,946	55.16	24	5	1	4	14	49.50	90.00
2011-02	117,684	13,356	8.81	67,819	57.63	29	7	4	4	14	49.33	94.50
2011-01	117,684	12,976	9.07	68,501	58.21	31	8	2	5	16	49.82
2010-12	117,684	12,536	9.39	70,310	59.75	32	7	2	6	17	51.03	110.50
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-01	112.00	112.00	114.50	106.00	0.00	109.38	3,956	-
2019-12	108.50	112.00	123.00	105.00	3.50	113.14	11,800	13.95
2019-11	99.00	108.50	131.50	98.30	9.60	112.93	31,590	37.38
2019-10	95.10	98.90	102.00	92.10	5.70	96.17	11,024	13.07
2019-09	92.70	93.20	105.00	92.70	0.50	98.25	13,703	16.27
2019-08	85.90	92.70	97.50	82.20	8.00	86.55	4,807	5.73
2019-07	77.90	85.50	88.30	76.50	7.80	80.97	4,088	4.87
2019-06	72.70	77.70	78.40	70.90	5.60	73.67	2,342	2.80
2019-05	75.00	72.10	76.90	71.50	-2.90	73.35	2,029	2.42
2019-04	70.90	75.00	77.90	70.20	4.40	72.82	2,284	2.73
2019-03	70.40	70.60	74.00	69.20	0.30	70.76	1,416	1.67
2019-02	69.70	70.30	74.70	69.60	0.80	71.75	1,304	1.53
2019-01	70.20	69.50	70.80	67.00	-0.50	68.92	1,411	1.66
2018-12	69.20	70.00	71.30	67.40	1.50	69.26	1,688	1.99
2018-11	62.20	68.50	69.00	62.10	6.30	65.92	1,736	2.04
2018-10	72.00	62.20	72.00	61.50	-11.00	64.85	1,887	2.22
2018-09	74.30	71.90	79.90	71.50	-2.30	73.14	1,811	2.14
2018-08	76.50	74.20	77.70	70.50	1.40	73.48	2,638	3.11
2018-07	64.60	75.80	77.70	61.60	11.50	66.30	4,620	5.45
2018-06	75.10	64.30	77.80	63.70	-10.40	70.27	4,447	5.25
2018-05	64.50	74.70	85.00	63.00	10.20	70.84	12,711	15.03
2018-04	62.40	64.50	66.80	61.90	2.20	64.26	2,340	2.77
2018-03	63.80	62.30	63.80	60.80	-1.40	61.92	2,665	3.05
2018-02	65.20	63.70	66.30	62.30	-1.30	64.42	1,997	2.29
2018-01	66.90	65.00	68.10	65.00	-1.80	66.83	2,211	2.54
2017-12	61.00	66.80	68.20	59.80	5.80	64.04	2,169	2.49
2017-11	66.60	61.00	66.60	61.00	-5.70	62.45	1,041	1.20
2017-10	62.90	66.70	68.60	62.40	4.10	64.53	1,592	1.83
2017-09	61.70	62.60	63.50	61.30	0.90	62.10	1,664	1.91
2017-08	63.20	61.70	64.50	61.10	-1.40	62.25	1,836	2.11
2017-07	64.30	63.50	65.30	62.60	-0.80	63.91	1,057	1.14
2017-06	71.60	64.30	72.40	64.00	-7.40	68.49	3,295	3.57
2017-05	66.40	71.70	72.20	66.30	4.70	69.68	4,638	5.02
2017-04	65.40	67.00	67.50	59.50	0.90	65.38	5,224	5.65
2017-03	67.80	66.10	67.80	64.80	-1.30	66.14	2,694	2.92
2017-02	70.30	67.40	71.80	67.10	-2.90	68.82	2,316	2.39
2017-01	75.30	70.30	75.60	67.60	-7.30	70.63	1,428	1.47
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平