網站部落格
贊助本站
關於本站
最近查詢
(股 權)
5203 訊連
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
5203 訊連
1/25:
103.5 △1
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(資訊服務)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210122
82,616
14,096
5.86
46,593
56.40
21
4
8
0
9
47.24
102.50
20210115
82,616
14,146
5.84
46,322
56.07
21
4
8
0
9
46.94
105.50
20210108
82,600
14,137
5.84
44,826
54.27
19
3
7
0
9
46.52
111.50
20201231
82,600
14,367
5.75
44,964
54.44
19
3
6
0
10
47.60
104.00
20201225
82,580
14,490
5.70
45,016
54.51
19
3
6
0
10
47.67
99.00
20201218
82,570
14,425
5.72
45,031
54.54
19
3
6
0
10
47.68
100.00
20201211
82,570
14,410
5.73
44,936
54.42
19
3
6
0
10
47.57
99.70
20201204
82,555
14,343
5.76
45,016
54.53
19
3
6
0
10
47.77
104.50
20201127
82,555
14,345
5.75
44,730
54.18
19
3
6
0
10
47.36
103.50
20201120
82,545
14,340
5.76
44,322
53.69
19
4
5
0
10
47.01
103.50
20201113
82,545
14,342
5.76
44,092
53.42
19
4
5
0
10
46.73
104.50
20201106
83,985
14,355
5.85
45,128
53.73
19
4
5
0
10
47.16
102.00
20201030
83,985
14,181
5.92
44,806
53.35
20
5
5
0
10
46.31
101.50
20201023
83,975
14,196
5.92
45,108
53.72
21
6
5
0
10
46.16
114.00
20201016
83,975
14,215
5.91
45,133
53.75
21
6
5
0
10
46.19
112.00
20201008
83,965
14,132
5.94
45,360
54.02
21
6
5
0
10
46.38
112.50
20200930
83,956
14,168
5.93
45,700
54.43
22
7
5
0
10
46.30
113.50
20200925
83,956
14,181
5.92
45,778
54.53
22
7
5
0
10
46.30
111.00
20200918
83,943
14,156
5.93
45,711
54.45
22
7
5
0
10
46.28
115.50
20200911
83,938
14,163
5.93
45,305
53.97
21
6
5
0
10
46.28
115.00
20200904
83,918
14,213
5.90
45,264
53.94
22
7
5
0
10
45.67
118.00
20200828
85,123
14,254
5.97
45,694
53.68
21
6
4
1
10
46.08
120.50
20200821
85,123
14,603
5.83
45,391
53.32
21
6
4
1
10
45.75
113.00
20200814
85,123
14,641
5.81
44,673
52.48
21
5
5
1
10
44.79
114.50
20200807
85,123
14,881
5.72
43,604
51.22
21
7
4
1
9
42.73
110.50
20200731
85,123
14,745
5.77
45,063
52.94
22
7
4
1
10
44.68
108.00
20200724
85,119
14,474
5.88
45,582
53.55
24
8
5
2
9
42.88
118.50
20200717
85,089
14,613
5.82
45,444
53.41
24
8
5
2
9
42.58
113.50
20200710
85,084
14,734
5.77
45,083
52.99
24
8
5
2
9
42.16
111.50
20200703
84,923
14,845
5.72
44,733
52.67
24
8
5
2
9
41.85
109.00
20200624
84,923
14,858
5.72
45,045
53.04
25
9
5
2
9
41.73
108.50
20200619
84,923
14,824
5.73
44,593
52.51
24
9
4
2
9
41.73
109.00
20200612
84,923
14,819
5.73
44,007
51.82
23
8
4
2
9
41.73
106.00
20200605
84,923
14,745
5.76
44,163
52.00
23
8
4
2
9
41.69
114.50
20200529
84,923
14,697
5.78
44,198
52.04
23
8
4
2
9
41.77
113.00
20200522
84,923
14,609
5.81
45,154
53.17
25
10
4
2
9
41.74
115.50
20200515
84,923
14,767
5.75
45,090
53.09
25
10
4
2
9
41.67
115.00
20200508
84,923
14,784
5.74
45,816
53.95
27
12
4
2
9
41.39
117.50
20200430
84,923
14,987
5.67
44,922
52.90
26
11
4
2
9
41.08
115.50
20200424
84,923
14,767
5.75
44,855
52.82
26
12
3
2
9
41.08
114.00
20200417
84,923
14,423
5.89
44,929
52.91
26
11
4
3
8
39.87
112.00
20200410
84,914
14,456
5.87
44,824
52.79
26
11
4
3
8
40.08
104.00
20200401
84,844
14,282
5.94
46,251
54.51
29
13
5
3
8
40.07
100.50
20200327
84,814
14,303
5.93
46,030
54.27
29
13
5
4
7
38.63
96.00
20200320
84,792
14,294
5.93
46,754
55.14
30
14
5
4
7
38.94
87.70
20200313
84,722
14,305
5.92
44,964
53.07
27
10
5
3
9
40.23
106.50
20200306
84,722
14,435
5.87
43,735
51.62
27
12
4
2
9
39.54
127.50
20200227
84,657
14,306
5.92
43,572
51.47
27
12
5
3
7
37.33
118.00
20200221
84,631
14,553
5.82
42,501
50.22
26
13
4
2
7
37.34
115.50
20200214
84,631
14,629
5.79
42,643
50.39
26
13
3
3
7
37.27
112.50
20200207
84,614
14,659
5.77
42,844
50.64
26
12
4
2
8
38.44
105.00
20200131
84,604
14,719
5.75
42,435
50.16
26
13
3
2
8
38.03
101.00
20200120
84,604
14,707
5.75
42,326
50.03
26
12
4
2
8
37.89
112.00
20200117
84,604
14,718
5.75
42,380
50.09
26
12
4
2
8
37.89
112.00
20200110
84,604
14,785
5.72
41,987
49.63
25
11
4
2
8
37.89
107.50
20200103
84,579
14,740
5.74
42,153
49.84
25
10
5
2
8
37.90
111.00
20191227
84,551
14,703
5.75
42,419
50.17
25
9
6
2
8
37.91
114.50
20191220
84,551
14,742
5.74
42,433
50.19
25
9
5
3
8
37.91
111.50
20191213
84,551
14,617
5.78
42,723
50.53
25
9
5
2
9
39.23
118.00
20191206
84,518
14,705
5.75
42,473
50.25
25
10
4
2
9
39.20
113.00
20191129
84,518
14,757
5.73
41,667
49.30
24
9
4
2
9
38.82
108.50
20191122
84,498
14,700
5.75
42,272
50.03
25
10
3
3
9
38.93
112.00
20191115
84,420
14,684
5.75
43,212
51.19
26
10
3
4
9
39.07
111.50
20191108
84,355
14,450
5.84
45,609
54.07
28
11
4
3
10
41.24
114.00
20191101
84,353
14,750
5.72
43,882
52.02
26
9
5
4
8
38.68
102.00
20191025
84,348
14,810
5.70
43,529
51.61
25
9
5
2
9
40.37
96.60
20191018
84,348
14,848
5.68
43,777
51.90
25
9
5
2
9
40.67
96.60
20191009
84,333
14,883
5.67
44,280
52.51
25
8
6
2
9
41.25
95.10
20191004
84,204
14,895
5.65
44,241
52.54
25
9
5
2
9
41.37
93.10
20190927
84,152
14,910
5.64
44,234
52.56
25
9
5
2
9
41.40
93.20
20190920
84,124
14,723
5.71
44,150
52.48
24
8
5
2
9
42.04
104.00
20190912
84,012
14,725
5.71
44,806
53.33
25
9
5
2
9
42.19
96.50
20190906
83,858
14,762
5.68
45,268
53.98
26
10
5
2
9
42.26
98.00
20190830
83,858
14,813
5.66
44,837
53.47
24
8
4
3
9
42.54
92.70
20190823
83,858
14,891
5.63
44,872
53.51
24
8
3
4
9
42.54
86.50
20190816
83,858
14,931
5.62
44,826
53.46
24
8
3
4
9
42.48
85.10
20190808
83,858
15,014
5.59
44,268
52.79
23
7
3
5
8
41.14
85.70
20190802
83,858
15,037
5.58
44,209
52.72
23
7
4
4
8
41.28
83.20
20190726
83,767
15,018
5.58
44,247
52.82
23
7
5
3
8
41.62
81.90
20190719
83,767
15,051
5.57
44,240
52.81
23
7
5
3
8
41.62
81.00
20190712
83,709
15,082
5.55
44,216
52.82
23
7
5
3
8
41.65
80.40
20190705
83,709
15,147
5.53
44,511
53.17
24
9
4
3
8
41.65
80.80
20190628
83,709
15,241
5.49
44,421
53.07
24
9
4
3
8
41.65
77.70
20190621
83,709
15,283
5.48
44,420
53.07
24
9
4
3
8
41.65
75.10
20190614
83,709
15,308
5.47
43,993
52.55
23
8
4
3
8
41.65
72.50
20190606
83,709
15,300
5.47
44,526
53.19
24
9
4
3
8
41.76
71.90
20190531
83,709
15,300
5.47
44,506
53.17
24
9
5
2
8
41.79
72.10
20190524
83,709
15,300
5.47
44,615
53.30
24
9
5
2
8
41.92
72.10
20190517
83,709
15,299
5.47
44,332
52.96
23
8
5
2
8
42.06
72.00
20190510
83,709
15,318
5.46
44,445
53.09
23
8
5
2
8
42.20
74.60
20190503
83,709
15,337
5.46
44,917
53.66
24
9
5
2
8
42.20
75.90
20190426
83,684
15,365
5.45
44,981
53.75
24
9
5
2
8
42.21
74.10
20190419
83,651
15,308
5.46
45,093
53.91
24
9
5
2
8
42.23
72.30
20190412
83,590
15,299
5.46
45,122
53.98
24
8
6
2
8
42.26
72.10
20190403
83,960
15,286
5.49
46,055
54.85
26
10
6
2
8
42.07
72.00
20190329
84,979
15,261
5.57
47,155
55.49
26
8
7
2
9
43.24
70.60
20190322
84,979
15,214
5.59
47,263
55.62
26
8
7
2
9
43.24
72.30
20190315
84,979
15,088
5.63
47,309
55.67
26
7
8
2
9
43.24
70.60
20190308
84,979
14,968
5.68
47,307
55.67
26
7
8
2
9
43.24
70.50
20190227
84,979
14,898
5.70
47,334
55.70
26
7
8
2
9
43.24
70.30
20190222
84,968
14,858
5.72
47,330
55.70
26
7
8
2
9
43.24
72.50
20190215
84,968
14,875
5.71
47,338
55.71
26
7
8
2
9
43.24
71.10
20190130
84,968
14,874
5.71
47,334
55.71
26
7
8
2
9
43.24
69.50
20190125
84,966
14,875
5.71
47,351
55.73
26
7
8
2
9
43.25
70.00
20190118
84,932
14,868
5.71
47,352
55.75
26
7
8
2
9
43.26
68.30
20190111
84,932
14,870
5.71
47,362
55.77
26
7
8
2
9
43.26
67.10
20190104
84,932
14,866
5.71
47,224
55.60
26
7
8
2
9
43.03
70.00
20181228
84,932
14,867
5.71
47,116
55.48
26
7
8
2
9
42.89
70.00
20181222
84,932
14,895
5.70
47,026
55.37
26
7
8
3
8
41.59
69.50
20181214
84,915
14,898
5.70
46,795
55.11
26
6
10
2
8
41.60
69.10
20181207
84,915
14,922
5.69
46,676
54.97
26
7
9
2
8
41.60
68.70
20181130
84,915
14,904
5.70
46,590
54.87
26
7
9
2
8
41.60
68.50
20181123
84,915
14,917
5.69
46,164
54.37
25
6
9
2
8
41.60
66.50
20181116
84,915
14,931
5.69
46,132
54.33
25
6
9
2
8
41.60
66.20
20181109
84,915
14,962
5.68
46,143
54.34
25
6
9
2
8
41.60
65.90
20181102
84,915
14,943
5.68
46,494
54.75
25
6
9
2
8
41.99
62.70
20181026
84,900
14,906
5.70
46,577
54.86
25
6
9
2
8
42.07
62.50
20181019
84,894
14,905
5.70
46,674
54.98
25
6
9
2
8
42.19
63.70
20181012
84,816
14,874
5.70
46,817
55.20
25
6
9
2
8
42.40
62.30
20181005
84,816
14,882
5.70
46,859
55.25
25
6
9
2
8
42.45
66.70
20180928
84,769
14,886
5.69
46,596
54.97
24
5
9
2
8
42.54
71.90
20180921
84,769
14,895
5.69
46,614
54.99
24
5
9
2
8
42.63
72.90
20180914
84,769
14,877
5.70
46,706
55.10
24
5
9
2
8
42.74
73.00
20180907
84,769
14,895
5.69
46,746
55.14
24
5
9
2
8
42.78
74.50
20180831
84,769
14,883
5.70
46,907
55.33
24
5
9
2
8
42.99
74.20
20180824
84,769
14,912
5.68
46,954
55.39
25
5
9
2
9
43.11
72.70
20180817
84,769
14,936
5.68
46,933
55.37
25
6
8
2
9
43.20
72.90
20180810
84,769
14,814
5.72
46,972
55.41
25
7
7
2
9
43.37
74.50
20180803
84,769
14,797
5.73
46,693
55.08
24
6
7
2
9
43.69
74.30
20180727
84,769
14,835
5.71
46,738
55.14
24
6
6
3
9
43.71
73.90
20180720
84,747
14,843
5.71
47,078
55.55
25
8
5
3
9
43.48
65.90
20180713
84,747
14,863
5.70
47,237
55.74
26
9
5
3
9
43.14
64.40
20180706
84,704
14,868
5.70
46,420
54.80
24
7
5
3
9
43.16
62.80
20180629
84,687
14,870
5.70
45,860
54.15
23
6
5
3
9
43.17
64.30
20180622
84,597
14,858
5.69
46,937
55.48
25
8
5
3
9
43.22
67.00
20180615
84,597
14,869
5.69
47,193
55.79
25
7
6
3
9
43.22
71.70
20180608
84,597
14,917
5.67
47,535
56.19
25
7
5
2
11
45.67
75.30
20180601
84,597
14,912
5.67
47,677
56.36
25
7
5
2
11
45.81
75.90
20180525
84,597
14,920
5.67
48,058
56.81
25
7
5
3
10
45.01
75.20
20180518
84,597
14,828
5.71
48,652
57.51
25
7
5
1
12
47.91
79.60
20180511
84,597
14,915
5.67
48,708
57.58
25
7
5
1
12
47.98
64.60
20180504
84,597
14,929
5.67
48,725
57.60
25
7
5
1
12
47.99
63.90
20180427
84,597
14,968
5.65
48,524
57.36
25
7
5
1
12
47.95
64.90
20180420
84,597
15,005
5.64
48,336
57.14
25
7
5
2
11
46.56
66.10
20180413
87,523
15,027
5.82
50,769
58.01
25
6
5
1
13
49.39
64.00
20180403
87,502
15,044
5.82
50,798
58.05
25
6
5
2
12
48.32
62.90
20180331
87,462
15,058
5.81
50,826
58.11
25
6
5
2
12
48.37
62.30
20180323
87,335
15,048
5.80
50,955
58.34
25
6
5
2
12
48.63
61.50
20180316
87,174
15,010
5.81
51,356
58.91
26
7
6
1
12
48.88
61.30
20180309
87,174
14,980
5.82
51,765
59.38
27
8
6
1
12
49.05
61.60
20180302
87,160
14,908
5.85
51,987
59.65
27
8
6
1
12
49.26
63.00
20180223
87,160
14,832
5.88
51,669
59.28
26
7
6
1
12
49.37
63.20
20180214
87,160
14,797
5.89
52,140
59.82
27
8
6
1
12
49.42
20180209
87,160
14,833
5.88
51,711
59.33
27
7
7
1
12
48.83
64.40
20180202
87,156
14,852
5.87
51,360
58.93
27
7
7
1
12
48.36
65.90
20180126
87,138
14,875
5.86
51,146
58.70
27
7
7
1
12
48.13
66.50
20180119
87,138
14,891
5.85
51,021
58.55
27
7
7
1
12
48.00
67.90
20180112
87,138
14,929
5.84
50,780
58.28
27
7
7
2
11
46.82
66.60
20180105
87,131
14,982
5.82
50,498
57.96
27
8
7
1
11
46.89
67.70
20171229
87,131
15,023
5.80
50,003
57.39
26
7
7
1
11
46.89
66.80
20171222
87,126
15,065
5.78
49,990
57.38
26
6
8
1
11
46.89
66.50
20171215
87,122
15,155
5.75
50,006
57.40
26
6
8
1
11
46.89
65.10
20171208
87,122
15,192
5.73
50,370
57.82
26
6
8
1
11
47.08
60.70
20171201
87,122
15,199
5.73
50,342
57.78
26
7
7
1
11
47.14
60.20
20171124
87,097
15,209
5.73
50,344
57.80
26
7
7
1
11
47.16
62.10
20171117
87,097
15,215
5.72
50,347
57.81
26
7
7
1
11
47.17
62.20
20171110
87,097
15,222
5.72
50,366
57.83
26
7
7
1
11
47.18
62.50
20171103
87,087
15,224
5.72
49,902
57.30
25
6
7
1
11
47.14
63.80
20171027
87,067
15,232
5.72
49,876
57.29
25
6
7
1
11
47.12
66.10
20171020
87,057
15,250
5.71
49,968
57.40
25
6
7
1
11
47.23
64.40
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-01
104.50
103.50
113.00
101.50
0.50
106.03
5,933
-
2020-12
104.50
104.00
107.00
98.80
-1.00
101.74
4,786
5.79
2020-11
101.00
105.00
107.00
62.30
3.50
101.38
5,149
6.24
2020-10
112.50
101.50
117.50
99.90
-12.00
112.76
6,374
7.59
2020-09
120.50
113.50
127.00
110.00
-6.00
115.30
7,672
9.14
2020-08
108.00
119.50
123.50
107.00
16.00
114.38
16,348
19.48
2020-07
106.00
108.00
131.50
105.00
2.50
114.63
24,657
28.97
2020-06
114.00
105.50
117.00
103.50
-7.50
109.80
8,181
9.63
2020-05
113.00
113.00
124.00
111.50
-2.50
116.50
15,068
17.74
2020-04
100.00
115.50
123.00
99.10
14.50
109.00
23,615
27.81
2020-03
116.00
101.00
132.50
81.10
-17.00
105.67
34,540
40.71
2020-02
99.00
118.00
131.50
96.70
17.00
112.61
24,467
28.88
2020-01
112.00
101.00
114.50
99.10
-11.00
108.27
5,401
6.38
2019-12
108.50
112.00
123.00
105.00
3.50
113.14
11,800
13.95
2019-11
99.00
108.50
131.50
98.30
9.60
112.93
31,590
37.38
2019-10
95.10
98.90
102.00
92.10
5.70
96.17
11,024
13.07
2019-09
92.70
93.20
105.00
92.70
0.50
98.25
13,703
16.27
2019-08
85.90
92.70
97.50
82.20
8.00
86.55
4,807
5.73
2019-07
77.90
85.50
88.30
76.50
7.80
80.97
4,088
4.87
2019-06
72.70
77.70
78.40
70.90
5.60
73.67
2,342
2.80
2019-05
75.00
72.10
76.90
71.50
-2.90
73.35
2,029
2.42
2019-04
70.90
75.00
77.90
70.20
4.40
72.82
2,284
2.73
2019-03
70.40
70.60
74.00
69.20
0.30
70.76
1,416
1.67
2019-02
69.70
70.30
74.70
69.60
0.80
71.75
1,304
1.53
2019-01
70.20
69.50
70.80
67.00
-0.50
68.92
1,411
1.66
2018-12
69.20
70.00
71.30
67.40
1.50
69.26
1,688
1.99
2018-11
62.20
68.50
69.00
62.10
6.30
65.92
1,736
2.04
2018-10
72.00
62.20
72.00
61.50
-11.00
64.85
1,887
2.22
2018-09
74.30
71.90
79.90
71.50
-2.30
73.14
1,811
2.14
2018-08
76.50
74.20
77.70
70.50
1.40
73.48
2,638
3.11
2018-07
64.60
75.80
77.70
61.60
11.50
66.30
4,620
5.45
2018-06
75.10
64.30
77.80
63.70
-10.40
70.27
4,447
5.25
2018-05
64.50
74.70
85.00
63.00
10.20
70.84
12,711
15.03
2018-04
62.40
64.50
66.80
61.90
2.20
64.26
2,340
2.77
2018-03
63.80
62.30
63.80
60.80
-1.40
61.92
2,665
3.05
2018-02
65.20
63.70
66.30
62.30
-1.30
64.42
1,997
2.29
2018-01
66.90
65.00
68.10
65.00
-1.80
66.83
2,211
2.54
2017-12
61.00
66.80
68.20
59.80
5.80
64.04
2,169
2.49
2017-11
66.60
61.00
66.60
61.00
-5.70
62.45
1,041
1.20
2017-10
62.90
66.70
68.60
62.40
4.10
64.53
1,592
1.83
2017-09
61.70
62.60
63.50
61.30
0.90
62.10
1,664
1.91
2017-08
63.20
61.70
64.50
61.10
-1.40
62.25
1,836
2.11
2017-07
64.30
63.50
65.30
62.60
-0.80
63.91
1,057
1.14
2017-06
71.60
64.30
72.40
64.00
-7.40
68.49
3,295
3.57
2017-05
66.40
71.70
72.20
66.30
4.70
69.68
4,638
5.02
2017-04
65.40
67.00
67.50
59.50
0.90
65.38
5,224
5.65
2017-03
67.80
66.10
67.80
64.80
-1.30
66.14
2,694
2.92
2017-02
70.30
67.40
71.80
67.10
-2.90
68.82
2,316
2.39
2017-01
75.30
70.30
75.60
67.60
-7.30
70.63
1,428
1.47
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2427 三商電
11.30±0.00
2453 凌群
16.90▽-0.05
2468 華經
12.80▽-0.05
2471 資通
27.10△0.35
2480 敦陽科
67.00△0.10
3029 零壹
38.50▽-0.45
3130 一零四
155.00△1.00
4994 傳奇
76.60△1.10
5203 訊連
103.50△1.00
6112 聚碩
43.90▽-0.30
6183 關貿
47.00±0.00
6214 精誠
84.50▽-1.30
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。