網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6214 精誠
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6214 精誠
1/25:
84.5 ▽-1.3
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(資訊服務)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210122
269,393
36,928
7.30
165,056
61.27
74
19
12
14
29
50.05
85.80
20210115
269,393
36,917
7.30
163,292
60.61
72
18
11
15
28
49.56
86.40
20210108
269,393
36,894
7.30
162,972
60.50
72
19
11
14
28
49.56
86.60
20201231
269,393
36,892
7.30
163,092
60.54
72
19
11
14
28
49.55
87.70
20201225
269,393
36,800
7.32
163,091
60.54
72
18
12
14
28
49.57
87.90
20201218
269,393
36,800
7.32
162,825
60.44
72
20
11
13
28
49.56
87.00
20201211
269,393
36,998
7.28
162,693
60.39
73
22
10
13
28
49.45
86.00
20201204
269,393
37,136
7.25
162,241
60.22
72
20
11
13
28
49.38
84.10
20201127
269,393
37,193
7.24
161,637
60.00
72
21
11
13
27
48.93
84.70
20201120
269,393
37,428
7.20
161,194
59.84
72
21
13
11
27
48.93
83.50
20201113
269,393
37,430
7.20
160,514
59.58
70
18
14
11
27
48.93
82.90
20201106
269,393
37,332
7.22
161,282
59.87
71
19
13
12
27
48.93
81.80
20201030
269,393
37,277
7.23
161,772
60.05
72
19
14
12
27
48.91
81.00
20201023
269,393
37,277
7.23
161,936
60.11
72
19
14
12
27
48.94
82.30
20201016
269,393
37,338
7.21
161,725
60.03
72
19
14
13
26
48.55
81.40
20201008
269,393
37,293
7.22
160,369
59.53
68
14
14
13
27
48.95
82.30
20200930
269,393
37,230
7.24
161,610
59.99
70
16
14
13
27
49.06
82.30
20200925
269,393
37,190
7.24
161,808
60.06
70
16
13
14
27
49.09
81.50
20200918
269,393
37,220
7.24
162,613
60.36
71
17
12
14
28
49.47
84.90
20200911
269,393
37,298
7.22
162,357
60.27
70
15
13
14
28
49.49
83.10
20200904
269,393
37,234
7.24
162,969
60.49
70
14
14
14
28
49.67
84.50
20200828
269,393
37,305
7.22
163,412
60.66
72
17
14
14
27
49.36
84.80
20200821
269,393
37,700
7.15
161,816
60.07
70
17
12
16
25
48.50
84.40
20200814
269,393
37,883
7.11
162,415
60.29
72
19
14
15
24
48.12
82.90
20200807
269,393
38,016
7.09
162,502
60.32
72
19
13
15
25
48.52
83.60
20200731
269,393
38,037
7.08
163,106
60.55
72
16
16
14
26
48.98
81.00
20200724
269,393
38,079
7.07
164,374
61.02
73
17
16
14
26
49.11
81.00
20200717
269,393
37,766
7.13
166,261
61.72
74
16
19
12
27
49.91
80.40
20200710
269,393
37,424
7.20
166,622
61.85
75
16
18
14
27
49.67
88.30
20200703
269,393
37,671
7.15
165,774
61.54
74
17
17
12
28
50.13
85.20
20200624
269,393
37,715
7.14
165,597
61.47
74
19
15
15
25
49.21
81.20
20200619
269,393
37,603
7.16
166,326
61.74
72
19
15
11
27
50.88
78.50
20200612
269,393
37,407
7.20
168,247
62.45
74
21
15
10
28
51.39
79.90
20200605
269,393
37,293
7.22
167,623
62.22
73
20
14
11
28
51.39
80.70
20200529
269,393
37,220
7.24
167,722
62.26
73
22
12
11
28
51.47
81.00
20200522
269,393
37,135
7.25
168,126
62.41
73
21
13
11
28
51.60
78.60
20200515
269,393
37,079
7.27
168,857
62.68
73
20
14
10
29
52.02
77.60
20200508
269,393
36,459
7.39
169,530
62.93
73
18
14
12
29
52.09
78.40
20200430
269,393
36,541
7.37
168,862
62.68
72
19
13
11
29
52.15
81.30
20200424
269,393
36,586
7.36
168,698
62.62
71
17
13
12
29
52.16
79.70
20200417
269,393
36,721
7.34
169,125
62.78
73
18
13
13
29
51.84
79.20
20200410
269,393
36,640
7.35
169,660
62.98
73
17
13
13
30
52.27
75.80
20200401
269,393
36,492
7.38
170,116
63.15
73
16
12
15
30
52.24
74.00
20200327
269,393
36,431
7.39
169,198
62.81
72
15
12
15
30
52.12
73.00
20200320
269,393
36,237
7.43
169,308
62.85
71
13
13
14
31
52.52
71.80
20200313
269,393
36,406
7.40
168,801
62.66
71
15
11
14
31
52.52
74.40
20200306
269,393
36,137
7.45
169,734
63.01
71
15
10
14
32
53.01
80.20
20200227
269,393
36,297
7.42
169,300
62.84
72
16
11
14
31
52.53
79.40
20200221
269,393
36,274
7.43
169,018
62.74
71
15
10
16
30
52.20
80.00
20200214
269,393
36,218
7.44
168,826
62.67
71
16
10
15
30
52.19
82.30
20200207
269,393
36,144
7.45
168,645
62.60
71
16
9
15
31
52.53
79.10
20200131
269,393
36,051
7.47
169,844
63.05
74
19
10
14
31
52.51
81.00
20200120
269,393
36,253
7.43
168,596
62.58
72
17
12
12
31
52.48
82.40
20200117
269,393
36,334
7.41
168,221
62.44
71
16
11
13
31
52.43
81.90
20200110
269,393
36,514
7.38
168,020
62.37
71
16
12
12
31
52.40
75.30
20200103
269,393
36,494
7.38
168,098
62.40
71
16
11
14
30
52.05
75.20
20191227
269,393
36,523
7.38
168,404
62.51
72
18
10
14
30
52.08
75.40
20191220
269,393
36,524
7.38
168,801
62.66
73
19
11
13
30
52.10
74.90
20191213
269,393
36,426
7.40
168,945
62.71
74
21
10
13
30
52.11
74.60
20191206
269,393
36,364
7.41
169,428
62.89
75
22
10
11
32
52.87
74.70
20191129
269,393
36,227
7.44
169,670
62.98
75
22
10
11
32
52.90
74.70
20191122
269,393
36,252
7.43
169,569
62.94
75
22
10
12
31
52.52
76.20
20191115
269,393
36,294
7.42
169,082
62.76
74
21
10
13
30
52.12
75.10
20191108
269,393
36,366
7.41
168,222
62.44
73
20
11
12
30
52.07
74.80
20191101
269,393
36,521
7.38
167,608
62.22
72
19
12
11
30
52.00
75.30
20191025
269,393
36,427
7.40
168,900
62.70
75
22
11
12
30
51.95
73.10
20191018
269,393
36,431
7.39
169,325
62.85
76
24
10
12
30
51.90
74.20
20191009
269,393
36,486
7.38
169,811
63.03
77
26
9
9
33
53.00
72.50
20191004
269,393
36,482
7.38
169,891
63.06
77
26
9
9
33
53.02
72.50
20190927
269,393
36,487
7.38
169,924
63.08
77
27
8
8
34
53.41
73.00
20190920
269,393
36,571
7.37
169,099
62.77
76
27
8
7
34
53.37
72.90
20190912
269,393
36,522
7.38
169,823
63.04
77
27
10
6
34
53.49
72.80
20190906
269,393
36,536
7.37
170,148
63.16
77
27
9
8
33
53.25
72.80
20190830
269,393
36,559
7.37
170,031
63.12
77
27
9
8
33
53.22
73.00
20190823
269,393
36,557
7.37
170,131
63.15
77
26
11
7
33
53.24
73.50
20190816
269,393
36,482
7.38
170,581
63.32
77
25
11
8
33
53.31
72.60
20190808
269,393
36,628
7.35
169,921
63.08
76
24
10
9
33
53.24
73.30
20190802
269,393
36,698
7.34
169,906
63.07
77
26
9
9
33
53.05
71.90
20190726
269,393
36,738
7.33
169,989
63.10
76
24
10
9
33
53.18
73.00
20190719
269,393
36,707
7.34
170,345
63.23
77
25
10
9
33
53.06
72.50
20190712
269,393
36,782
7.32
169,843
63.05
76
24
10
9
33
52.97
75.30
20190705
269,393
36,671
7.35
168,784
62.65
75
23
10
9
33
52.89
76.90
20190628
269,393
36,675
7.35
168,582
62.58
75
24
9
9
33
52.86
76.70
20190621
269,393
36,835
7.31
167,840
62.30
74
24
8
9
33
52.88
75.30
20190614
269,393
36,812
7.32
167,799
62.29
73
24
7
9
33
53.08
74.50
20190606
269,393
36,804
7.32
168,130
62.41
72
23
7
9
33
53.34
73.10
20190531
269,393
36,839
7.31
169,085
62.77
74
25
7
9
33
53.44
75.00
20190524
269,393
36,890
7.30
168,239
62.45
73
25
7
8
33
53.38
74.40
20190517
269,393
37,148
7.25
166,355
61.75
69
21
7
9
32
53.04
72.70
20190510
269,393
37,376
7.21
166,265
61.72
68
21
7
8
32
53.27
70.00
20190503
269,393
37,509
7.18
166,029
61.63
68
21
7
8
32
53.24
69.50
20190426
269,393
37,490
7.19
165,684
61.50
67
19
8
8
32
53.20
67.80
20190419
269,393
37,431
7.20
165,889
61.58
67
19
8
8
32
53.23
66.80
20190412
269,393
37,371
7.21
165,998
61.62
67
19
8
8
32
53.29
67.10
20190403
269,393
37,236
7.23
165,963
61.61
67
18
9
8
32
53.27
67.80
20190329
269,393
37,345
7.21
164,877
61.20
65
16
8
9
32
53.18
67.90
20190322
269,393
37,310
7.22
164,484
61.06
65
17
7
9
32
53.12
67.30
20190315
269,393
37,324
7.22
164,863
61.20
64
16
8
9
31
53.14
65.00
20190308
269,393
37,097
7.26
166,687
61.87
64
15
8
11
30
53.39
66.00
20190227
269,393
37,049
7.27
168,060
62.38
65
16
9
11
29
53.38
65.40
20190222
269,393
37,012
7.28
168,568
62.57
66
17
9
11
29
53.46
65.10
20190215
269,393
37,007
7.28
168,018
62.37
64
15
8
12
29
53.57
64.80
20190130
269,393
37,057
7.27
167,525
62.19
64
15
8
11
30
53.76
64.60
20190125
269,393
37,074
7.27
167,102
62.03
63
14
8
10
31
54.04
64.10
20190118
269,393
36,841
7.31
167,362
62.13
63
14
8
10
31
54.17
63.50
20190111
269,393
36,856
7.31
167,820
62.30
64
16
7
10
31
54.18
62.80
20190104
269,393
36,854
7.31
167,620
62.22
64
16
7
10
31
54.17
61.50
20181228
269,393
36,852
7.31
167,642
62.23
64
16
7
10
31
54.18
61.50
20181222
269,393
36,811
7.32
168,061
62.38
67
18
8
10
31
53.68
61.40
20181214
269,393
36,781
7.32
168,029
62.37
67
18
7
10
32
53.96
61.70
20181207
269,393
36,725
7.34
167,795
62.29
67
18
7
10
32
53.88
61.70
20181130
269,393
36,752
7.33
167,319
62.11
66
17
6
11
32
53.84
63.10
20181123
269,393
36,731
7.33
167,364
62.13
66
17
6
11
32
53.83
61.30
20181116
269,393
36,669
7.35
167,774
62.28
68
18
6
12
32
53.43
61.80
20181109
269,393
36,604
7.36
166,954
61.97
67
17
6
11
33
53.62
61.90
20181102
269,393
36,807
7.32
166,255
61.71
67
17
6
11
33
53.33
62.80
20181026
269,393
36,796
7.32
166,605
61.84
68
18
6
10
34
53.68
61.00
20181019
269,393
36,818
7.32
166,158
61.68
68
18
6
11
33
53.17
62.30
20181012
269,393
36,856
7.31
165,606
61.47
67
17
6
11
33
53.11
61.70
20181005
269,393
36,924
7.30
165,652
61.49
68
18
6
11
33
53.04
62.50
20180928
269,393
36,974
7.29
165,811
61.55
68
18
6
10
34
53.46
64.00
20180921
269,393
36,998
7.28
166,134
61.67
69
19
6
10
34
53.43
64.50
20180914
269,393
37,002
7.28
165,727
61.52
68
18
6
10
34
53.43
65.50
20180907
269,393
37,154
7.25
166,143
61.67
69
18
7
10
34
53.35
63.40
20180831
269,393
37,229
7.24
166,326
61.74
69
18
7
10
34
53.42
64.80
20180824
269,393
37,444
7.19
166,809
61.92
70
19
7
10
34
53.42
63.60
20180817
269,393
37,549
7.17
166,765
61.90
70
19
7
10
34
53.39
62.90
20180810
269,393
37,745
7.14
166,710
61.88
70
19
7
11
33
53.02
63.50
20180803
269,393
37,695
7.15
167,217
62.07
71
20
8
10
33
53.11
61.90
20180727
269,393
37,745
7.14
167,160
62.05
70
19
7
11
33
53.18
62.20
20180720
269,393
37,724
7.14
167,442
62.16
70
19
7
10
34
53.64
61.70
20180713
269,393
37,625
7.16
167,109
62.03
69
17
7
11
34
53.52
66.90
20180706
269,393
37,531
7.18
166,393
61.77
68
16
9
9
34
53.52
65.30
20180629
269,393
37,487
7.19
165,791
61.54
67
15
9
9
34
53.42
65.90
20180622
269,393
37,493
7.19
166,375
61.76
68
16
9
9
34
53.47
66.40
20180615
269,393
37,507
7.18
165,973
61.61
67
15
9
9
34
53.47
66.30
20180608
269,393
37,524
7.18
165,693
61.51
67
15
9
9
34
53.36
66.30
20180601
269,393
37,628
7.16
165,811
61.55
67
15
8
10
34
53.36
67.00
20180525
269,393
37,651
7.16
165,114
61.29
67
17
8
8
34
53.39
64.00
20180518
269,393
37,557
7.17
166,197
61.69
69
19
8
8
34
53.46
64.10
20180511
269,393
37,515
7.18
166,234
61.71
69
19
8
8
34
53.43
64.10
20180504
269,393
37,417
7.20
166,032
61.63
67
16
8
9
34
53.48
64.20
20180427
269,393
37,454
7.19
165,471
61.42
66
15
9
8
34
53.51
63.00
20180420
269,393
37,601
7.16
164,536
61.08
65
15
8
8
34
53.44
64.20
20180413
269,393
37,712
7.14
164,359
61.01
65
14
9
8
34
53.38
63.50
20180403
269,393
37,690
7.15
163,637
60.74
65
15
8
8
34
53.10
63.70
20180331
269,393
37,752
7.14
163,489
60.69
65
15
8
8
34
53.05
63.80
20180323
269,393
37,604
7.16
163,573
60.72
67
17
8
8
34
52.79
62.00
20180316
269,393
37,695
7.15
163,047
60.52
67
17
8
9
33
52.26
61.20
20180309
269,393
37,700
7.15
162,497
60.32
66
16
9
8
33
52.25
60.00
20180302
269,393
37,609
7.16
163,213
60.59
66
16
9
8
33
52.51
60.00
20180223
269,393
37,553
7.17
163,964
60.86
66
16
10
7
33
52.79
59.90
20180214
269,393
37,540
7.18
163,967
60.87
66
16
10
7
33
52.79
20180209
269,393
37,535
7.18
163,993
60.88
66
16
10
7
33
52.78
58.20
20180202
269,393
37,484
7.19
164,556
61.08
67
16
11
7
33
52.79
60.00
20180126
269,393
37,404
7.20
164,301
60.99
66
15
11
7
33
52.92
60.70
20180119
269,393
37,529
7.18
163,976
60.87
66
17
9
7
33
52.93
60.60
20180112
269,393
37,684
7.15
163,449
60.67
65
16
9
7
33
52.91
59.70
20180105
269,393
37,767
7.13
163,738
60.78
66
18
8
7
33
52.98
59.90
20171229
269,393
37,870
7.11
163,678
60.76
66
18
8
7
33
52.97
59.30
20171222
269,393
37,925
7.10
164,098
60.91
67
19
8
7
33
52.97
58.30
20171215
269,393
37,803
7.13
164,573
61.09
68
19
9
7
33
52.98
57.70
20171208
269,393
37,703
7.15
165,250
61.34
69
21
8
7
33
52.99
58.40
20171201
269,393
37,655
7.15
165,441
61.41
69
19
10
7
33
52.99
59.50
20171124
269,393
37,719
7.14
166,398
61.77
71
21
9
8
33
52.95
61.80
20171117
269,393
37,672
7.15
165,895
61.58
70
20
10
7
33
52.95
58.60
20171110
269,393
37,599
7.16
165,802
61.55
70
21
9
7
33
52.95
58.20
20171103
269,393
37,539
7.18
166,268
61.72
71
22
9
7
33
52.95
58.60
20171027
269,393
37,590
7.17
165,884
61.58
71
23
8
7
33
52.87
58.40
20171020
269,393
37,584
7.17
165,353
61.38
70
22
7
8
33
52.85
57.70
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-01
87.70
84.50
88.10
84.00
-3.30
86.53
9,274
-
2020-12
84.40
87.70
89.70
83.50
3.20
86.31
13,839
5.14
2020-11
80.80
84.50
85.20
57.60
4.30
81.84
6,789
2.52
2020-10
82.30
81.00
82.90
81.00
-1.30
81.96
5,454
2.02
2020-09
87.10
82.30
87.10
80.50
-5.00
83.70
9,047
3.36
2020-08
81.40
87.30
88.20
80.00
6.30
83.70
20,574
7.64
2020-07
81.40
81.00
89.80
79.50
4.90
83.20
32,403
12.03
2020-06
80.00
81.30
82.40
78.50
0.30
80.46
21,936
8.14
2020-05
80.20
81.00
81.90
77.50
-0.30
79.09
13,985
5.19
2020-04
73.50
81.30
82.00
73.00
7.70
77.97
14,562
5.41
2020-03
78.60
73.60
81.80
64.70
-5.80
75.29
23,168
8.60
2020-02
80.00
79.40
83.40
78.30
-1.60
80.15
12,748
4.73
2020-01
75.80
81.00
84.50
73.80
5.50
76.88
13,471
5.00
2019-12
74.50
75.50
76.10
73.80
0.80
74.90
6,036
2.24
2019-11
74.00
74.70
76.90
73.60
0.70
75.28
9,437
3.50
2019-10
73.00
74.00
74.50
72.20
1.00
73.18
7,798
2.89
2019-09
73.00
73.00
74.20
72.20
0.00
73.04
5,820
2.16
2019-08
73.50
73.00
74.40
69.00
-0.60
72.75
8,373
3.11
2019-07
77.00
73.60
77.90
71.30
0.40
74.38
16,057
5.96
2019-06
75.00
76.70
77.20
72.80
1.70
74.65
14,156
5.25
2019-05
67.90
75.00
75.70
67.80
7.10
71.94
24,498
9.09
2019-04
68.40
67.90
68.40
66.60
0.00
67.59
8,153
3.03
2019-03
65.60
67.90
68.00
64.00
2.50
66.25
16,881
6.27
2019-02
64.90
65.40
66.00
64.10
0.80
65.08
5,350
1.99
2019-01
61.70
64.60
64.60
61.10
3.10
62.96
7,058
2.62
2018-12
63.30
61.50
63.40
61.00
-1.60
61.68
3,954
1.47
2018-11
62.00
63.10
65.50
60.40
1.20
62.44
6,916
2.57
2018-10
64.00
61.90
64.00
59.90
-2.20
62.25
7,273
2.70
2018-09
64.90
64.00
65.80
62.90
-0.80
64.45
5,888
2.19
2018-08
62.30
64.80
65.60
61.60
2.50
63.21
9,715
3.61
2018-07
66.00
62.30
66.90
61.10
0.80
63.78
11,577
4.30
2018-06
66.90
65.90
68.80
64.60
-1.00
66.42
12,495
4.64
2018-05
64.00
66.90
67.00
63.70
2.70
64.35
11,126
4.13
2018-04
63.90
64.20
65.50
62.70
0.40
63.65
9,832
3.65
2018-03
60.00
63.80
64.70
59.50
3.30
61.50
19,504
7.24
2018-02
60.00
60.50
60.50
56.30
0.60
59.22
6,248
2.32
2018-01
59.20
59.90
62.00
58.90
0.60
60.27
12,523
4.65
2017-12
59.70
59.30
60.70
57.70
-0.40
58.64
8,576
3.18
2017-11
59.50
59.70
63.70
57.60
0.50
59.24
18,292
6.79
2017-10
57.60
59.20
59.80
57.60
1.80
58.37
7,761
2.88
2017-09
58.10
57.40
60.90
56.90
-0.60
58.08
11,305
4.20
2017-08
57.80
58.00
59.80
56.20
1.00
57.79
9,216
3.42
2017-07
64.80
57.50
65.00
57.30
-3.10
60.70
13,370
4.96
2017-06
63.10
64.90
64.90
62.00
2.20
63.73
12,082
4.48
2017-05
60.60
62.70
64.80
58.90
2.10
61.76
15,346
5.70
2017-04
64.50
60.60
65.20
59.50
-3.80
61.79
12,285
4.56
2017-03
62.10
64.40
70.00
62.10
2.40
65.52
37,200
13.81
2017-02
61.00
62.00
63.00
59.90
1.50
61.41
16,647
6.18
2017-01
58.50
60.50
62.60
57.00
2.40
58.96
18,077
6.71
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2427 三商電
11.30±0.00
2453 凌群
16.90▽-0.05
2468 華經
12.80▽-0.05
2471 資通
27.10△0.35
2480 敦陽科
67.00△0.10
3029 零壹
38.50▽-0.45
3130 一零四
155.00△1.00
4994 傳奇
76.60△1.10
5203 訊連
103.50△1.00
6112 聚碩
43.90▽-0.30
6183 關貿
47.00±0.00
6214 精誠
84.50▽-1.30
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。