神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200117	269,393	36,334	7.41	168,221	62.44	71	16	11	13	31	52.43	81.90
20200110	269,393	36,514	7.38	168,020	62.37	71	16	12	12	31	52.40	75.30
20200103	269,393	36,494	7.38	168,098	62.40	71	16	11	14	30	52.05	75.20
20191227	269,393	36,523	7.38	168,404	62.51	72	18	10	14	30	52.08	75.40
20191220	269,393	36,524	7.38	168,801	62.66	73	19	11	13	30	52.10	74.90
20191213	269,393	36,426	7.40	168,945	62.71	74	21	10	13	30	52.11	74.60
20191206	269,393	36,364	7.41	169,428	62.89	75	22	10	11	32	52.87	74.70
20191129	269,393	36,227	7.44	169,670	62.98	75	22	10	11	32	52.90	74.70
20191122	269,393	36,252	7.43	169,569	62.94	75	22	10	12	31	52.52	76.20
20191115	269,393	36,294	7.42	169,082	62.76	74	21	10	13	30	52.12	75.10
20191108	269,393	36,366	7.41	168,222	62.44	73	20	11	12	30	52.07	74.80
20191101	269,393	36,521	7.38	167,608	62.22	72	19	12	11	30	52.00	75.30
20191025	269,393	36,427	7.40	168,900	62.70	75	22	11	12	30	51.95	73.10
20191018	269,393	36,431	7.39	169,325	62.85	76	24	10	12	30	51.90	74.20
20191009	269,393	36,486	7.38	169,811	63.03	77	26	9	9	33	53.00	72.50
20191004	269,393	36,482	7.38	169,891	63.06	77	26	9	9	33	53.02	72.50
20190927	269,393	36,487	7.38	169,924	63.08	77	27	8	8	34	53.41	73.00
20190920	269,393	36,571	7.37	169,099	62.77	76	27	8	7	34	53.37	72.90
20190912	269,393	36,522	7.38	169,823	63.04	77	27	10	6	34	53.49	72.80
20190906	269,393	36,536	7.37	170,148	63.16	77	27	9	8	33	53.25	72.80
20190830	269,393	36,559	7.37	170,031	63.12	77	27	9	8	33	53.22	73.00
20190823	269,393	36,557	7.37	170,131	63.15	77	26	11	7	33	53.24	73.50
20190816	269,393	36,482	7.38	170,581	63.32	77	25	11	8	33	53.31	72.60
20190808	269,393	36,628	7.35	169,921	63.08	76	24	10	9	33	53.24	73.30
20190802	269,393	36,698	7.34	169,906	63.07	77	26	9	9	33	53.05	71.90
20190726	269,393	36,738	7.33	169,989	63.10	76	24	10	9	33	53.18	73.00
20190719	269,393	36,707	7.34	170,345	63.23	77	25	10	9	33	53.06	72.50
20190712	269,393	36,782	7.32	169,843	63.05	76	24	10	9	33	52.97	75.30
20190705	269,393	36,671	7.35	168,784	62.65	75	23	10	9	33	52.89	76.90
20190628	269,393	36,675	7.35	168,582	62.58	75	24	9	9	33	52.86	76.70
20190621	269,393	36,835	7.31	167,840	62.30	74	24	8	9	33	52.88	75.30
20190614	269,393	36,812	7.32	167,799	62.29	73	24	7	9	33	53.08	74.50
20190606	269,393	36,804	7.32	168,130	62.41	72	23	7	9	33	53.34	73.10
20190531	269,393	36,839	7.31	169,085	62.77	74	25	7	9	33	53.44	75.00
20190524	269,393	36,890	7.30	168,239	62.45	73	25	7	8	33	53.38	74.40
20190517	269,393	37,148	7.25	166,355	61.75	69	21	7	9	32	53.04	72.70
20190510	269,393	37,376	7.21	166,265	61.72	68	21	7	8	32	53.27	70.00
20190503	269,393	37,509	7.18	166,029	61.63	68	21	7	8	32	53.24	69.50
20190426	269,393	37,490	7.19	165,684	61.50	67	19	8	8	32	53.20	67.80
20190419	269,393	37,431	7.20	165,889	61.58	67	19	8	8	32	53.23	66.80
20190412	269,393	37,371	7.21	165,998	61.62	67	19	8	8	32	53.29	67.10
20190403	269,393	37,236	7.23	165,963	61.61	67	18	9	8	32	53.27	67.80
20190329	269,393	37,345	7.21	164,877	61.20	65	16	8	9	32	53.18	67.90
20190322	269,393	37,310	7.22	164,484	61.06	65	17	7	9	32	53.12	67.30
20190315	269,393	37,324	7.22	164,863	61.20	64	16	8	9	31	53.14	65.00
20190308	269,393	37,097	7.26	166,687	61.87	64	15	8	11	30	53.39	66.00
20190227	269,393	37,049	7.27	168,060	62.38	65	16	9	11	29	53.38	65.40
20190222	269,393	37,012	7.28	168,568	62.57	66	17	9	11	29	53.46	65.10
20190215	269,393	37,007	7.28	168,018	62.37	64	15	8	12	29	53.57	64.80
20190130	269,393	37,057	7.27	167,525	62.19	64	15	8	11	30	53.76	64.60
20190125	269,393	37,074	7.27	167,102	62.03	63	14	8	10	31	54.04	64.10
20190118	269,393	36,841	7.31	167,362	62.13	63	14	8	10	31	54.17	63.50
20190111	269,393	36,856	7.31	167,820	62.30	64	16	7	10	31	54.18	62.80
20190104	269,393	36,854	7.31	167,620	62.22	64	16	7	10	31	54.17	61.50
20181228	269,393	36,852	7.31	167,642	62.23	64	16	7	10	31	54.18	61.50
20181222	269,393	36,811	7.32	168,061	62.38	67	18	8	10	31	53.68	61.40
20181214	269,393	36,781	7.32	168,029	62.37	67	18	7	10	32	53.96	61.70
20181207	269,393	36,725	7.34	167,795	62.29	67	18	7	10	32	53.88	61.70
20181130	269,393	36,752	7.33	167,319	62.11	66	17	6	11	32	53.84	63.10
20181123	269,393	36,731	7.33	167,364	62.13	66	17	6	11	32	53.83	61.30
20181116	269,393	36,669	7.35	167,774	62.28	68	18	6	12	32	53.43	61.80
20181109	269,393	36,604	7.36	166,954	61.97	67	17	6	11	33	53.62	61.90
20181102	269,393	36,807	7.32	166,255	61.71	67	17	6	11	33	53.33	62.80
20181026	269,393	36,796	7.32	166,605	61.84	68	18	6	10	34	53.68	61.00
20181019	269,393	36,818	7.32	166,158	61.68	68	18	6	11	33	53.17	62.30
20181012	269,393	36,856	7.31	165,606	61.47	67	17	6	11	33	53.11	61.70
20181005	269,393	36,924	7.30	165,652	61.49	68	18	6	11	33	53.04	62.50
20180928	269,393	36,974	7.29	165,811	61.55	68	18	6	10	34	53.46	64.00
20180921	269,393	36,998	7.28	166,134	61.67	69	19	6	10	34	53.43	64.50
20180914	269,393	37,002	7.28	165,727	61.52	68	18	6	10	34	53.43	65.50
20180907	269,393	37,154	7.25	166,143	61.67	69	18	7	10	34	53.35	63.40
20180831	269,393	37,229	7.24	166,326	61.74	69	18	7	10	34	53.42	64.80
20180824	269,393	37,444	7.19	166,809	61.92	70	19	7	10	34	53.42	63.60
20180817	269,393	37,549	7.17	166,765	61.90	70	19	7	10	34	53.39	62.90
20180810	269,393	37,745	7.14	166,710	61.88	70	19	7	11	33	53.02	63.50
20180803	269,393	37,695	7.15	167,217	62.07	71	20	8	10	33	53.11	61.90
20180727	269,393	37,745	7.14	167,160	62.05	70	19	7	11	33	53.18	62.20
20180720	269,393	37,724	7.14	167,442	62.16	70	19	7	10	34	53.64	61.70
20180713	269,393	37,625	7.16	167,109	62.03	69	17	7	11	34	53.52	66.90
20180706	269,393	37,531	7.18	166,393	61.77	68	16	9	9	34	53.52	65.30
20180629	269,393	37,487	7.19	165,791	61.54	67	15	9	9	34	53.42	65.90
20180622	269,393	37,493	7.19	166,375	61.76	68	16	9	9	34	53.47	66.40
20180615	269,393	37,507	7.18	165,973	61.61	67	15	9	9	34	53.47	66.30
20180608	269,393	37,524	7.18	165,693	61.51	67	15	9	9	34	53.36	66.30
20180601	269,393	37,628	7.16	165,811	61.55	67	15	8	10	34	53.36	67.00
20180525	269,393	37,651	7.16	165,114	61.29	67	17	8	8	34	53.39	64.00
20180518	269,393	37,557	7.17	166,197	61.69	69	19	8	8	34	53.46	64.10
20180511	269,393	37,515	7.18	166,234	61.71	69	19	8	8	34	53.43	64.10
20180504	269,393	37,417	7.20	166,032	61.63	67	16	8	9	34	53.48	64.20
20180427	269,393	37,454	7.19	165,471	61.42	66	15	9	8	34	53.51	63.00
20180420	269,393	37,601	7.16	164,536	61.08	65	15	8	8	34	53.44	64.20
20180413	269,393	37,712	7.14	164,359	61.01	65	14	9	8	34	53.38	63.50
20180403	269,393	37,690	7.15	163,637	60.74	65	15	8	8	34	53.10	63.70
20180331	269,393	37,752	7.14	163,489	60.69	65	15	8	8	34	53.05	63.80
20180323	269,393	37,604	7.16	163,573	60.72	67	17	8	8	34	52.79	62.00
20180316	269,393	37,695	7.15	163,047	60.52	67	17	8	9	33	52.26	61.20
20180309	269,393	37,700	7.15	162,497	60.32	66	16	9	8	33	52.25	60.00
20180302	269,393	37,609	7.16	163,213	60.59	66	16	9	8	33	52.51	60.00
20180223	269,393	37,553	7.17	163,964	60.86	66	16	10	7	33	52.79	59.90
20180214	269,393	37,540	7.18	163,967	60.87	66	16	10	7	33	52.79
20180209	269,393	37,535	7.18	163,993	60.88	66	16	10	7	33	52.78	58.20
20180202	269,393	37,484	7.19	164,556	61.08	67	16	11	7	33	52.79	60.00
20180126	269,393	37,404	7.20	164,301	60.99	66	15	11	7	33	52.92	60.70
20180119	269,393	37,529	7.18	163,976	60.87	66	17	9	7	33	52.93	60.60
20180112	269,393	37,684	7.15	163,449	60.67	65	16	9	7	33	52.91	59.70
20180105	269,393	37,767	7.13	163,738	60.78	66	18	8	7	33	52.98	59.90
20171229	269,393	37,870	7.11	163,678	60.76	66	18	8	7	33	52.97	59.30
20171222	269,393	37,925	7.10	164,098	60.91	67	19	8	7	33	52.97	58.30
20171215	269,393	37,803	7.13	164,573	61.09	68	19	9	7	33	52.98	57.70
20171208	269,393	37,703	7.15	165,250	61.34	69	21	8	7	33	52.99	58.40
20171201	269,393	37,655	7.15	165,441	61.41	69	19	10	7	33	52.99	59.50
20171124	269,393	37,719	7.14	166,398	61.77	71	21	9	8	33	52.95	61.80
20171117	269,393	37,672	7.15	165,895	61.58	70	20	10	7	33	52.95	58.60
20171110	269,393	37,599	7.16	165,802	61.55	70	21	9	7	33	52.95	58.20
20171103	269,393	37,539	7.18	166,268	61.72	71	22	9	7	33	52.95	58.60
20171027	269,393	37,590	7.17	165,884	61.58	71	23	8	7	33	52.87	58.40
20171020	269,393	37,584	7.17	165,353	61.38	70	22	7	8	33	52.85	57.70
20171013	269,393	37,553	7.17	164,827	61.18	69	21	8	7	33	52.82	58.10
20171006	269,393	37,568	7.17	165,086	61.28	70	22	8	8	32	52.40	58.30
20170930	269,393	37,573	7.17	165,016	61.25	70	22	8	8	32	52.37	57.40
20170922	269,393	37,515	7.18	166,066	61.64	72	24	8	8	32	52.44	58.00
20170915	269,393	37,587	7.17	166,246	61.71	74	26	8	8	32	52.10	59.20
20170908	269,393	37,624	7.16	165,445	61.41	72	24	8	8	32	52.09	58.40
20170901	269,393	37,639	7.16	165,879	61.58	73	24	9	8	32	52.05	58.00
20170825	269,393	37,557	7.17	166,185	61.69	73	23	10	8	32	52.01	58.60
20170818	269,393	37,604	7.16	166,568	61.83	74	24	9	9	32	51.99	57.30
20170811	269,393	37,661	7.15	166,634	61.86	74	24	9	9	32	51.98	57.60
20170804	269,393	37,650	7.16	166,890	61.95	74	22	10	10	32	51.93	58.00
20170728	269,393	37,635	7.16	167,258	62.09	74	21	10	11	32	51.92	58.00
20170721	269,393	37,475	7.19	168,735	62.64	76	22	10	11	33	52.34	58.60
20170714	269,393	37,411	7.20	168,961	62.72	76	22	9	11	34	52.70	58.70
20170707	269,393	36,940	7.29	170,258	63.20	78	24	9	9	36	53.48	63.90
20170630	269,393	36,858	7.31	169,918	63.07	76	21	10	9	36	53.65	64.90
20170623	269,393	36,801	7.32	169,588	62.95	76	21	11	9	35	53.24	63.60
20170616	269,393	36,845	7.31	169,612	62.96	77	22	10	10	35	53.11	64.50
20170609	269,393	36,790	7.32	169,873	63.06	77	22	10	10	35	53.10	63.20
20170603	269,393	36,792	7.32	169,883	63.06	77	23	8	11	35	53.12	64.10
20170526	269,393	36,741	7.33	169,786	63.03	77	23	9	10	35	53.10	63.70
20170519	269,393	36,813	7.32	169,958	63.09	77	21	10	11	35	53.06	62.70
20170512	269,393	36,640	7.35	170,276	63.21	77	22	9	10	36	53.42	61.50
20170505	269,393	36,543	7.37	171,027	63.49	78	22	9	12	35	53.04	60.60
20170428	269,393	36,296	7.42	172,386	63.99	79	21	10	11	37	53.92	60.60
20170421	269,393	36,115	7.46	172,185	63.92	78	21	9	12	36	53.66	60.60
20170414	269,393	35,898	7.50	172,473	64.02	79	21	9	13	36	53.45	60.50
20170407	269,393	35,301	7.63	173,078	64.25	79	21	9	13	36	53.63	64.40
20170331	269,393	35,210	7.65	173,414	64.37	80	22	9	13	36	53.62	64.40
20170324	269,393	34,835	7.73	174,078	64.62	80	22	10	13	35	53.66	66.50
20170317	269,393	35,080	7.68	174,545	64.79	80	21	12	13	34	53.47	69.80
20170310	269,393	35,443	7.60	171,586	63.69	77	21	12	10	34	53.46	63.50
20170303	269,393	35,581	7.57	170,822	63.41	76	23	9	10	34	53.57	63.30
20170224	269,393	35,655	7.56	170,105	63.14	75	22	9	10	34	53.51	62.00
20170218	269,393	35,785	7.53	168,920	62.70	73	20	11	10	32	52.84	61.50
20170210	269,393	36,067	7.47	168,042	62.38	72	20	10	10	32	52.74	60.60
20170203	269,393	36,123	7.46	167,452	62.16	71	19	8	12	32	52.59	61.40
20170126	269,398	36,236	7.43	167,588	62.21	72	21	8	11	32	52.53
20170120	269,393	36,255	7.43	167,981	62.36	73	21	9	11	32	52.49	58.20
20170113	269,393	36,301	7.42	167,488	62.17	72	21	7	12	32	52.51	59.30
20170106	269,393	36,521	7.38	166,838	61.93	73	20	10	12	31	51.77	60.00
20161230	269,393	36,625	7.36	165,785	61.54	71	19	8	14	30	51.23	58.10
20161223	269,393	36,614	7.36	165,894	61.58	71	18	9	14	30	51.23	57.80
20161216	269,393	36,786	7.32	165,537	61.45	70	18	11	10	31	51.85	58.70
20161209	269,393	37,034	7.27	164,409	61.03	69	17	11	9	32	52.05	57.40
20161202	269,393	37,283	7.23	163,518	60.70	67	18	9	9	31	51.94	56.50
20161125	269,393	37,471	7.19	162,042	60.15	64	15	9	9	31	52.01	55.10
20161118	269,393	37,463	7.19	162,992	60.50	67	19	9	10	29	51.29	52.50
20161111	269,393	37,427	7.20	163,933	60.85	69	19	10	12	28	50.86	51.50
20161104	269,393	37,536	7.18	163,447	60.67	67	18	9	10	30	51.74	51.80
20161028	269,393	37,618	7.16	163,165	60.57	68	19	10	10	29	51.15	52.70
20161021	269,393	37,729	7.14	162,947	60.49	67	19	8	12	28	50.82	53.40
20161014	269,393	37,895	7.11	161,928	60.11	65	18	8	11	28	50.97	53.20
20161007	269,393	37,851	7.12	162,354	60.27	65	17	8	12	28	50.93	53.40
20160930	269,393	37,993	7.09	161,793	60.06	64	16	8	12	28	50.92	52.80
20160923	269,393	37,995	7.09	162,309	60.25	64	17	7	11	29	51.55	52.40
20160914	269,393	38,015	7.09	162,321	60.25	64	16	8	11	29	51.52	50.70
20160910	269,393	38,010	7.09	162,493	60.32	64	16	8	10	30	51.87	51.60
20160902	269,393	38,056	7.08	163,060	60.53	65	17	8	10	30	51.94	50.80
20160826	269,393	37,999	7.09	164,343	61.01	68	21	7	10	30	51.94	50.90
20160819	269,393	37,996	7.09	164,615	61.11	68	20	9	9	30	52.00	52.20
20160812	269,393	38,043	7.08	165,197	61.32	69	21	9	9	30	52.10	51.90
20160805	269,393	38,033	7.08	164,692	61.13	67	19	8	10	30	52.20	52.00
20160729	269,393	38,022	7.09	164,534	61.08	66	19	7	10	30	52.26	52.40
20160722	269,393	38,104	7.07	164,640	61.12	66	19	7	10	30	52.31	53.30
20160715	269,393	38,092	7.07	165,769	61.53	68	21	7	10	30	52.42	52.60
20160707	269,393	37,821	7.12	164,462	61.05	65	18	7	10	30	52.50	57.70
20160701	269,393	37,938	7.10	164,362	61.01	65	19	6	10	30	52.53	56.80
20160624	269,393	37,980	7.09	164,599	61.10	66	19	8	9	30	52.60	54.30
20160617	269,393	37,964	7.10	164,516	61.07	65	18	9	8	30	52.82	55.20
20160608	269,393	37,908	7.11	164,973	61.24	66	18	9	8	31	52.93	55.20
20160604	269,393	37,948	7.10	165,948	61.60	68	19	10	8	31	52.87	55.50
20160527	269,393	37,918	7.10	165,695	61.51	67	17	11	8	31	52.96	53.50
20160520	269,393	37,845	7.12	166,628	61.85	69	21	9	9	30	52.72	52.30
20160513	269,393	37,825	7.12	166,647	61.86	69	20	9	10	30	52.53	52.50
20160506	269,393	37,771	7.13	167,153	62.05	70	20	11	9	30	52.64	52.60
20160429	269,393	37,729	7.14	166,755	61.90	69	17	13	9	30	52.55	54.30
20160422	269,393	37,648	7.16	166,696	61.88	68	16	10	12	30	52.45	54.30
20160415	269,393	37,597	7.17	167,346	62.12	69	18	10	10	31	52.92	57.30
20160408	269,393	37,323	7.22	167,955	62.35	70	21	8	10	31	53.18	58.50
20160401	269,393	37,364	7.21	167,183	62.06	69	18	10	10	31	52.92	59.60
20160325	269,393	37,543	7.18	166,181	61.69	68	18	10	10	30	52.54	60.00
20160318	269,393	37,353	7.21	166,507	61.81	68	17	10	9	32	53.32	56.00
20160311	269,393	37,285	7.23	167,077	62.02	70	19	11	9	31	52.85	56.40
20160304	269,393	37,503	7.18	165,391	61.39	67	17	10	8	32	53.16	55.50
20160226	269,393	37,594	7.17	166,465	61.79	70	20	11	8	31	52.67	53.60
20160219	269,393	37,698	7.15	164,951	61.23	67	19	9	7	32	53.02	52.60
20160205	269,393	37,812	7.12	164,860	61.20	68	20	9	7	32	52.84
20160130	269,168	37,897	7.10	164,019	60.94	67	19	9	8	31	52.36	51.50
20160122	269,023	37,949	7.09	162,972	60.58	66	18	9	8	31	52.26	48.85
20160115	268,898	38,056	7.07	162,703	60.51	67	18	11	7	31	52.08	48.95
20160108	268,838	38,064	7.06	162,955	60.61	69	20	11	7	31	51.84	51.90
20151231	268,838	38,179	7.04	162,270	60.36	68	18	13	6	31	51.63	53.10
20151225	268,773	38,263	7.02	162,562	60.48	70	19	13	6	32	51.74	53.10
20151218	268,773	38,336	7.01	161,950	60.26	68	16	14	6	32	51.76	54.40
20151211	268,773	38,497	6.98	162,720	60.54	73	21	13	7	32	51.02	53.00
20151204	268,698	38,478	6.98	162,659	60.54	70	16	13	10	31	51.01	57.70
20151127	268,648	38,523	6.97	162,907	60.64	70	16	13	9	32	51.45	59.00
20151120	268,648	38,485	6.98	163,210	60.75	70	16	15	9	30	50.87	57.20
20151113	268,648	38,588	6.96	163,103	60.71	70	16	14	10	30	50.85	58.20
20151106	268,628	38,463	6.98	163,124	60.72	71	16	13	12	30	50.44	63.50
20151030	268,628	38,212	7.03	162,400	60.46	71	18	13	11	29	50.09	62.80
20151023	268,628	37,655	7.13	163,646	60.92	71	17	10	13	31	50.70	62.20
20151016	268,628	37,639	7.14	164,023	61.06	73	18	12	13	30	50.11	57.50
20151008	268,628	37,542	7.16	163,054	60.70	72	17	12	11	32	50.66	57.00
20151002	268,628	37,793	7.11	163,119	60.72	74	19	12	13	30	49.66	55.10
20150925	268,628	37,819	7.10	162,885	60.64	73	18	11	12	32	50.34	54.30
20150918	268,628	37,794	7.11	163,603	60.90	75	19	12	11	33	50.41	56.00
20150911	268,628	37,990	7.07	162,655	60.55	74	17	14	11	32	49.96	54.70
20150904	268,628	37,940	7.08	162,718	60.57	75	18	16	11	30	49.32	52.00
20150828	268,628	38,011	7.07	162,696	60.57	76	18	17	11	30	49.14	50.00
20150821	268,628	37,944	7.08	163,598	60.90	77	18	16	10	33	50.17	52.30
20150814	268,628	38,347	7.01	161,102	59.97	74	16	15	10	33	49.85	53.70
20150807	268,628	38,641	6.95	159,383	59.33	72	14	14	13	31	48.99	53.00
20150731	268,628	38,835	6.92	157,731	58.72	71	15	13	11	32	48.91	52.80
20150724	268,628	38,844	6.92	158,577	59.03	70	14	11	9	36	50.60	56.40
20150717	268,628	38,462	6.98	160,950	59.92	71	16	9	10	36	51.37	62.50
20150709	268,628	38,402	7.00	160,069	59.59	68	12	10	9	37	51.92	62.00
20150703	268,628	37,843	7.10	164,601	61.27	75	12	18	8	37	51.64	69.90
20150626	268,628	36,823	7.30	168,294	62.65	75	16	12	8	39	53.95	71.60
20150618	268,533	35,858	7.49	171,088	63.71	69	10	11	9	39	56.04	77.00
20150612	268,533	35,487	7.57	175,104	65.21	73	12	13	7	41	57.32	79.80
20150605	268,533	35,192	7.63	176,713	65.81	73	12	14	5	42	58.28	78.50
20150529	268,533	35,057	7.66	176,771	65.83	72	11	13	10	38	57.09	78.30
20150522	268,533	34,943	7.68	174,287	64.90	71	15	13	7	36	56.39	65.80
20150515	268,533	35,746	7.51	170,370	63.44	69	18	13	5	33	54.94	59.00
20150508	268,533	35,907	7.48	170,854	63.62	70	16	17	5	32	54.54	58.30
20150430	268,533	35,968	7.47	171,867	64.00	71	15	19	4	33	54.87	59.20
2015-03	267,588	36,632	7.30	169,145	63.21	66	13	11	8	34	55.17	56.70
2015-02	267,391	35,971	7.43	170,973	63.94	69	15	12	9	33	54.96	55.80
2015-01	267,316	35,652	7.50	172,674	64.60	68	12	11	9	36	56.48	57.10
2014-12	267,111	34,935	7.65	175,327	65.64	69	15	10	9	35	57.08	61.90
2014-11	266,816	35,521	7.51	172,352	64.60	67	13	11	10	33	55.73	53.40
2014-10	266,816	35,649	7.48	172,165	64.53	69	17	10	8	34	55.78	55.40
2014-09	266,681	35,260	7.56	174,477	65.43	72	17	12	8	35	56.45	55.80
2014-08	266,671	35,035	7.61	171,865	64.45	69	14	10	12	33	54.99	53.80
2014-07	266,198	34,687	7.67	177,038	66.51	72	18	11	9	34	57.22	50.90
2014-06	266,023	34,579	7.69	179,269	67.39	72	18	14	7	33	57.93	57.90
2014-05	266,023	34,799	7.64	178,397	67.06	76	20	12	8	36	57.46
2014-04	266,023	33,997	7.82	182,818	68.72	82	20	13	12	37	57.60	59.60
2014-03	265,284	33,922	7.82	183,215	69.06	82	24	16	7	35	57.66	70.80
2014-02	264,550	34,003	7.78	181,985	68.79	81	22	17	7	35	57.64	69.50
2014-01	263,539	34,770	7.58	175,602	66.63	81	21	14	10	36	55.42	63.50
2013-12	263,009	34,442	7.64	175,676	66.79	78	23	10	9	36	56.48	66.00
2013-11	262,019	35,137	7.46	171,669	65.52	74	21	11	9	33	55.48	61.80
2013-10	261,796	35,546	7.37	169,417	64.71	73	21	10	9	33	54.87	53.30
2013-09	261,627	36,369	7.19	167,614	64.07	74	25	9	11	29	53.37	48.30
2013-08	261,266	37,316	7.00	163,428	62.55	67	16	10	10	31	53.55	46.90
2013-07	260,823	37,159	7.02	162,021	62.12	66	22	7	8	29	53.54	36.85
2013-06	260,823	37,261	7.00	162,015	62.12	66	21	8	8	29	53.36	36.95
2013-05	260,823	37,439	6.97	161,414	61.89	67	23	8	7	29	53.04	35.95
2013-04	260,823	37,795	6.90	161,210	61.81	68	23	9	7	29	52.76	35.90
2013-03	260,742	37,779	6.90	160,289	61.47	68	21	9	8	30	52.42	36.00
2013-02	260,720	38,064	6.85	158,276	60.71	67	19	9	8	31	52.11	36.20
2013-01	260,698	38,234	6.82	157,867	60.56	68	21	9	8	30	51.62	35.30
2012-12	259,845	38,584	6.73	157,214	60.50	69	21	11	9	28	50.72	32.80
2012-11	259,420	38,869	6.67	156,599	60.37	66	18	10	10	28	50.88	31.65
2012-10	259,375	38,999	6.65	155,656	60.01	64	16	10	10	28	50.85	30.80
2012-09	259,375	39,395	6.58	155,672	60.02	66	19	11	7	29	51.04	30.90
2012-08	259,353	39,653	6.54	154,767	59.67	65	18	11	7	29	50.89	30.75
2012-07	259,353	39,806	6.52	154,109	59.42	63	15	12	9	27	50.24	30.00
2012-06	259,353	39,948	6.49	153,857	59.32	62	13	13	9	27	50.26	30.70
2012-05	259,353	39,985	6.49	153,523	59.19	62	14	13	8	27	50.24	30.30
2012-04	259,353	40,053	6.48	153,163	59.06	62	15	12	8	27	50.19	30.50
2012-03	259,353	40,162	6.46	154,294	59.49	64	16	13	8	27	50.13	32.90
2012-02	259,321	40,367	6.42	153,614	59.24	62	15	12	7	28	50.62	34.05
2012-01	259,321	40,614	6.39	153,593	59.23	62	15	11	8	28	50.58	32.65
2011-12	259,321	40,710	6.37	151,711	58.50	61	16	10	7	28	50.27	31.50
2011-11	259,321	40,788	6.36	151,577	58.45	64	18	11	7	28	49.70	31.65
2011-10	259,321	41,089	6.31	149,877	57.80	65	19	12	6	28	48.77	33.25
2011-09	259,321	41,267	6.28	149,007	57.46	66	21	11	6	28	48.38	33.70
2011-08	266,851	41,465	6.44	155,231	58.17	65	17	14	7	27	48.99	35.55
2011-07	266,815	41,738	6.39	154,358	57.85	66	18	13	8	27	48.37	39.35
2011-06	266,782	42,006	6.35	154,648	57.97	66	19	9	12	26	48.06	42.75
2011-05	266,782	42,293	6.31	153,321	57.47	66	20	9	9	28	48.24	42.80
2011-04	266,782	42,788	6.23	150,388	56.37	68	20	9	12	27	46.22	39.35
2011-03	266,566	43,279	6.16	148,609	55.75	67	21	8	10	28	46.27	40.75
2011-02	266,566	43,349	6.15	149,391	56.04	68	18	14	8	28	46.35	41.50
2011-01	266,566	43,087	6.19	151,103	56.69	68	16	14	9	29	47.09
2010-12	266,566	43,545	6.12	149,387	56.04	66	14	13	11	28	46.44	46.15
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-01	75.80	82.40	84.50	73.80	6.90	76.32	9,528	-
2019-12	74.50	75.50	76.10	73.80	0.80	74.90	6,036	2.24
2019-11	74.00	74.70	76.90	73.60	0.70	75.28	9,437	3.50
2019-10	73.00	74.00	74.50	72.20	1.00	73.18	7,798	2.89
2019-09	73.00	73.00	74.20	72.20	0.00	73.04	5,820	2.16
2019-08	73.50	73.00	74.40	69.00	-0.60	72.75	8,373	3.11
2019-07	77.00	73.60	77.90	71.30	0.40	74.38	16,057	5.96
2019-06	75.00	76.70	77.20	72.80	1.70	74.65	14,156	5.25
2019-05	67.90	75.00	75.70	67.80	7.10	71.94	24,498	9.09
2019-04	68.40	67.90	68.40	66.60	0.00	67.59	8,153	3.03
2019-03	65.60	67.90	68.00	64.00	2.50	66.25	16,881	6.27
2019-02	64.90	65.40	66.00	64.10	0.80	65.08	5,350	1.99
2019-01	61.70	64.60	64.60	61.10	3.10	62.96	7,058	2.62
2018-12	63.30	61.50	63.40	61.00	-1.60	61.68	3,954	1.47
2018-11	62.00	63.10	65.50	60.40	1.20	62.44	6,916	2.57
2018-10	64.00	61.90	64.00	59.90	-2.20	62.25	7,273	2.70
2018-09	64.90	64.00	65.80	62.90	-0.80	64.45	5,888	2.19
2018-08	62.30	64.80	65.60	61.60	2.50	63.21	9,715	3.61
2018-07	66.00	62.30	66.90	61.10	0.80	63.78	11,577	4.30
2018-06	66.90	65.90	68.80	64.60	-1.00	66.42	12,495	4.64
2018-05	64.00	66.90	67.00	63.70	2.70	64.35	11,126	4.13
2018-04	63.90	64.20	65.50	62.70	0.40	63.65	9,832	3.65
2018-03	60.00	63.80	64.70	59.50	3.30	61.50	19,504	7.24
2018-02	60.00	60.50	60.50	56.30	0.60	59.22	6,248	2.32
2018-01	59.20	59.90	62.00	58.90	0.60	60.27	12,523	4.65
2017-12	59.70	59.30	60.70	57.70	-0.40	58.64	8,576	3.18
2017-11	59.50	59.70	63.70	57.60	0.50	59.24	18,292	6.79
2017-10	57.60	59.20	59.80	57.60	1.80	58.37	7,761	2.88
2017-09	58.10	57.40	60.90	56.90	-0.60	58.08	11,305	4.20
2017-08	57.80	58.00	59.80	56.20	1.00	57.79	9,216	3.42
2017-07	64.80	57.50	65.00	57.30	-3.10	60.70	13,370	4.96
2017-06	63.10	64.90	64.90	62.00	2.20	63.73	12,082	4.48
2017-05	60.60	62.70	64.80	58.90	2.10	61.76	15,346	5.70
2017-04	64.50	60.60	65.20	59.50	-3.80	61.79	12,285	4.56
2017-03	62.10	64.40	70.00	62.10	2.40	65.52	37,200	13.81
2017-02	61.00	62.00	63.00	59.90	1.50	61.41	16,647	6.18
2017-01	58.50	60.50	62.60	57.00	2.40	58.96	18,077	6.71
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平