神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	100,000	17,221	5.81	48,103	48.10	16	5	3	1	7	42.60	61.80
20240403	100,000	15,798	6.33	48,843	48.84	17	6	2	2	7	42.60	61.40
20240329	100,000	15,431	6.48	49,277	49.28	18	5	5	0	8	43.53	61.00
20240322	100,000	15,748	6.35	47,192	47.19	16	8	1	0	7	42.47	64.30
20240315	100,000	14,809	6.75	46,766	46.77	15	6	2	1	6	41.42	58.80
20240308	100,000	15,141	6.60	45,777	45.78	14	6	1	1	6	41.42	53.10
20240301	100,000	15,288	6.54	45,335	45.34	13	6	0	1	6	41.42	54.80
20240223	100,000	15,194	6.58	45,872	45.87	14	7	0	1	6	41.42	54.00
20240216	100,000	14,975	6.68	46,448	46.45	15	7	1	1	6	41.42	55.00
20240205	100,000	14,902	6.71	46,786	46.79	16	8	1	1	6	41.42	58.00
20240202	100,000	14,915	6.70	46,400	46.40	15	7	1	1	6	41.42	57.30
20240126	100,000	15,149	6.60	45,631	45.63	13	5	0	2	6	41.42	57.00
20240119	100,000	15,359	6.51	45,509	45.51	13	5	1	1	6	41.42	57.50
20240112	100,000	15,314	6.53	45,508	45.51	13	6	0	1	6	41.42	55.80
20240105	100,000	15,455	6.47	45,311	45.31	13	6	0	1	6	41.42	55.10
20231229	100,000	15,598	6.41	45,210	45.21	13	6	0	1	6	41.42	55.50
20231222	100,000	15,682	6.38	45,234	45.23	13	6	0	1	6	41.42	56.20
20231215	100,000	15,871	6.30	45,335	45.33	13	6	0	1	6	41.42	56.30
20231208	100,000	15,912	6.28	45,506	45.51	13	5	1	1	6	41.42	58.30
20231201	100,000	15,558	6.43	46,266	46.27	15	8	0	1	6	41.42	54.90
20231124	100,000	15,577	6.42	46,296	46.30	15	7	1	1	6	41.42	54.70
20231117	100,000	15,527	6.44	46,449	46.45	15	7	1	1	6	41.42	55.60
20231110	100,000	15,705	6.37	46,090	46.09	14	6	1	1	6	41.42	54.10
20231103	100,000	15,344	6.52	45,568	45.57	13	4	2	1	6	41.42	51.70
20231027	100,000	15,378	6.50	45,589	45.59	13	4	2	1	6	41.42	50.20
20231020	100,000	15,461	6.47	45,563	45.56	13	4	2	1	6	41.42	46.60
20231013	100,000	15,562	6.43	46,447	46.45	15	6	2	1	6	41.42	52.30
20231006	100,000	15,179	6.59	45,724	45.72	13	4	2	1	6	41.44	55.10
20230928	100,000	15,245	6.56	46,198	46.20	14	5	2	1	6	41.45	50.20
20230922	100,000	15,313	6.53	45,794	45.79	13	4	2	1	6	41.45	50.50
20230915	100,000	15,404	6.49	45,811	45.81	13	4	2	1	6	41.45	53.00
20230908	100,000	15,309	6.53	45,902	45.90	14	6	1	1	6	41.45	52.20
20230901	100,000	15,349	6.52	46,828	46.83	16	8	1	1	6	41.46	51.70
20230825	100,000	15,473	6.46	46,542	46.54	15	7	1	1	6	41.46	50.90
20230818	100,000	15,575	6.42	45,771	45.77	13	4	2	1	6	41.46	52.20
20230811	100,000	15,792	6.33	45,546	45.55	13	5	1	1	6	41.47	53.70
20230804	100,000	15,823	6.32	47,375	47.38	16	6	3	1	6	41.47	61.40
20230728	100,000	15,920	6.28	47,465	47.47	16	5	4	1	6	41.47	64.90
20230721	100,000	14,265	7.01	49,571	49.57	19	8	3	1	7	42.69	60.60
20230714	100,000	14,619	6.84	49,268	49.27	17	6	3	1	7	43.25	63.70
20230707	100,000	14,217	7.03	51,986	51.99	22	11	3	0	8	44.24	66.80
20230630	100,000	14,381	6.95	49,794	49.79	19	9	2	1	7	42.85	68.80
20230621	100,000	13,441	7.44	54,441	54.44	23	9	2	0	12	48.69	74.80
20230616	100,000	14,644	6.83	48,623	48.62	17	6	3	1	7	42.61	69.00
20230609	100,000	14,855	6.73	46,798	46.80	15	6	2	1	6	41.48	66.80
20230602	100,000	15,099	6.62	46,409	46.41	15	6	3	0	6	41.49	69.70
20230526	100,000	14,544	6.88	47,353	47.35	16	7	3	0	6	41.96	69.70
20230519	100,000	12,896	7.75	53,460	53.46	19	9	2	1	7	46.66	67.10
20230512	100,000	14,459	6.92	47,458	47.46	14	4	4	0	6	42.67	68.60
20230505	100,000	14,403	6.94	49,729	49.73	18	7	4	0	7	43.68	67.20
20230428	100,000	13,549	7.38	52,274	52.27	19	8	3	0	8	46.22	73.20
20230421	100,000	12,609	7.93	56,752	56.75	18	6	4	0	8	51.11	69.10
20230414	100,000	12,259	8.16	56,838	56.84	16	4	3	2	7	51.20	71.90
20230407	100,000	11,860	8.43	56,836	56.84	16	6	0	3	7	51.20	67.00
20230331	100,000	12,087	8.27	56,315	56.32	15	5	0	3	7	51.20	68.30
20230324	100,000	11,703	8.54	57,802	57.80	17	5	2	3	7	51.21	68.60
20230317	100,000	10,762	9.29	57,930	57.93	16	6	0	2	8	52.99	59.80
20230310	100,000	8,638	11.58	62,891	62.89	16	4	0	1	11	60.08	60.00
20230303	100,000	8,523	11.73	59,977	59.98	17	6	0	1	10	56.03	49.00
20230224	100,000	8,745	11.44	58,170	58.17	15	4	0	1	10	55.30	45.40
20230217	100,000	9,075	11.02	57,433	57.43	16	6	0	1	9	53.55	43.00
20230210	100,000	5,910	16.92	67,666	67.67	19	7	0	1	11	63.28	34.70
20230203	100,000	5,793	17.26	66,802	66.80	16	5	0	1	10	63.36	26.35
20230117	100,000	5,777	17.31	67,530	67.53	17	6	0	1	10	63.75	25.90
20230113	100,000	5,783	17.29	66,785	66.79	16	5	0	1	10	63.44	25.70
20230106	100,000	5,776	17.31	67,098	67.10	16	5	0	1	10	63.75	25.60
20221230	100,000	5,774	17.32	67,098	67.10	16	5	0	1	10	63.75	25.50
20221223	100,000	5,776	17.31	67,955	67.95	18	7	0	1	10	63.75	25.45
20221216	100,000	5,784	17.29	67,980	67.98	18	7	0	1	10	63.72	25.35
20221209	100,000	5,794	17.26	67,973	67.97	18	7	0	1	10	63.72	25.00
20221202	100,000	5,809	17.21	67,608	67.61	17	6	0	1	10	63.72	25.10
20221125	100,000	5,803	17.23	68,040	68.04	18	6	1	1	10	63.72	24.85
20221118	100,000	5,792	17.27	67,674	67.67	17	5	1	1	10	63.73	24.50
20221111	100,000	5,793	17.26	67,303	67.30	16	4	1	1	10	63.73	25.05
20221104	100,000	5,806	17.22	67,316	67.32	16	4	1	1	10	63.73	24.70
20221028	100,000	5,794	17.26	67,365	67.36	16	4	1	1	10	63.73	23.95
20221021	100,000	5,798	17.25	67,411	67.41	16	4	1	1	10	63.74	23.50
20221014	100,000	5,801	17.24	67,443	67.44	16	4	1	1	10	63.74	23.70
20221007	100,000	5,807	17.22	67,469	67.47	16	4	0	2	10	63.74	24.45
20220930	100,000	5,812	17.21	67,470	67.47	16	4	0	2	10	63.74	24.00
20220923	100,000	5,825	17.17	67,469	67.47	16	4	0	2	10	63.74	24.90
20220916	100,000	5,809	17.21	67,471	67.47	16	4	0	2	10	63.74	25.00
20220908	100,000	5,798	17.25	67,523	67.52	16	4	0	2	10	63.79	25.15
20220902	100,000	5,765	17.35	67,800	67.80	17	5	0	3	9	62.71	25.45
20220826	100,000	5,770	17.33	68,115	68.11	17	4	1	3	9	62.75	26.65
20220819	100,000	5,689	17.58	68,063	68.06	17	4	1	3	9	62.71	27.45
20220812	100,000	5,751	17.39	67,863	67.86	17	5	0	3	9	62.71	26.45
20220805	100,000	5,790	17.27	67,388	67.39	16	4	0	3	9	62.71	26.40
20220729	100,000	5,782	17.30	67,345	67.34	16	4	0	3	9	62.71	26.00
20220722	100,000	5,789	17.27	67,335	67.33	16	4	0	3	9	62.71	25.45
20220715	100,000	5,784	17.29	67,435	67.43	17	5	0	3	9	62.35	24.85
20220708	100,000	5,780	17.30	67,489	67.49	17	5	0	3	9	62.43	25.60
20220701	100,000	5,790	17.27	66,760	66.76	16	4	1	2	9	62.38	24.90
20220624	100,000	5,773	17.32	66,691	66.69	16	4	1	2	9	62.38	25.60
20220617	100,000	5,750	17.39	67,566	67.57	18	6	1	2	9	62.38	25.75
20220610	100,000	5,677	17.61	67,529	67.53	18	6	1	2	9	62.28	27.00
20220602	100,000	5,726	17.46	67,616	67.62	18	6	1	2	9	62.30	27.55
20220527	100,000	5,715	17.50	67,677	67.68	18	6	1	2	9	62.32	27.40
20220520	100,000	5,699	17.55	66,824	66.82	17	5	1	2	9	61.92	27.05
20220513	100,000	5,654	17.69	67,695	67.70	18	5	2	2	9	61.89	27.50
20220506	100,000	5,624	17.78	67,838	67.84	18	5	0	4	9	61.90	26.95
20220429	100,000	5,588	17.90	67,870	67.87	17	4	0	4	9	62.39	28.50
20220422	100,000	5,680	17.61	67,737	67.74	17	3	2	3	9	62.19	30.45
20220415	100,000	5,832	17.15	67,766	67.77	18	5	1	3	9	62.10	28.65
20220408	100,000	5,834	17.14	67,933	67.93	20	7	0	3	10	61.96	29.55
20220401	100,000	5,942	16.83	65,764	65.76	17	4	0	3	10	61.32	29.80
20220325	100,000	6,213	16.10	66,000	66.00	19	6	1	3	9	59.87	27.75
20220318	100,000	6,113	16.36	65,973	65.97	19	7	1	2	9	60.00	25.30
20220311	100,000	6,093	16.41	65,730	65.73	19	7	1	2	9	60.00	24.55
20220304	100,000	6,077	16.46	65,881	65.88	19	7	1	2	9	60.13	25.40
20220225	100,000	6,082	16.44	65,977	65.98	20	8	1	2	9	59.69	24.75
20220218	100,000	6,043	16.55	65,880	65.88	20	8	0	3	9	59.47	25.45
20220211	100,000	5,959	16.78	65,793	65.79	20	7	1	3	9	59.41	25.95
20220126	100,000	5,945	16.82	65,872	65.87	20	7	1	3	9	59.41	25.40
20220121	100,000	5,967	16.76	65,893	65.89	20	7	1	3	9	59.38	26.30
20220114	100,000	5,942	16.83	65,591	65.59	19	6	2	1	10	60.44	28.25
20220107	100,000	5,877	17.02	65,860	65.86	20	6	2	1	11	60.81	28.75
20211230	100,000	5,987	16.70	65,260	65.26	19	5	2	1	11	60.73	29.00
20211224	100,000	6,073	16.47	66,925	66.93	24	10	2	1	11	59.89	29.50
20211217	100,000	6,379	15.68	66,187	66.19	24	10	2	2	10	58.23	27.10
20211210	100,000	6,513	15.35	64,985	64.98	22	8	3	1	10	58.13	27.20
20211203	100,000	6,700	14.93	64,079	64.08	21	9	1	1	10	58.13	26.35
20211126	100,000	6,872	14.55	63,289	63.29	20	7	1	2	10	57.39	25.70
20211119	100,000	7,034	14.22	62,339	62.34	19	7	1	1	10	57.39	25.45
20211112	100,000	7,245	13.80	61,710	61.71	19	7	1	1	10	56.79	24.90
20211105	100,000	7,299	13.70	61,442	61.44	21	8	2	1	10	55.35	25.05
20211029	100,000	7,367	13.57	60,195	60.19	19	6	2	1	10	55.14	23.50
20211022	100,000	7,417	13.48	59,862	59.86	19	6	2	1	10	54.82	22.75
20211015	100,000	7,464	13.40	60,122	60.12	20	7	2	2	9	53.67	22.35
20211008	100,000	7,484	13.36	60,238	60.24	21	8	3	1	9	53.67	22.80
20211001	100,000	7,541	13.26	59,663	59.66	20	8	3	0	9	53.66	22.15
20210924	100,000	7,573	13.20	59,728	59.73	20	8	3	0	9	53.66	21.55
20210917	100,000	7,588	13.18	59,735	59.73	20	8	3	0	9	53.66	21.90
20210910	100,000	7,606	13.15	59,683	59.68	20	8	3	0	9	53.62	22.65
20210903	100,000	7,646	13.08	60,429	60.43	22	10	3	0	9	53.54	22.90
20210827	100,000	7,697	12.99	60,077	60.08	21	8	4	0	9	53.54	23.35
20210820	100,000	7,701	12.99	59,432	59.43	20	9	2	0	9	53.54	23.45
20210813	100,000	7,797	12.83	59,278	59.28	20	9	2	1	8	52.53	24.30
20210806	100,000	7,873	12.70	59,310	59.31	20	8	3	1	8	52.53	25.70
20210730	100,000	7,990	12.52	59,193	59.19	20	9	2	1	8	52.68	25.35
20210723	100,000	7,424	13.47	60,500	60.50	19	8	1	1	9	54.92	25.85
20210716	100,000	7,543	13.26	59,820	59.82	19	8	2	1	8	53.62	25.60
20210709	100,000	7,615	13.13	59,759	59.76	19	7	3	1	8	53.68	25.00
20210702	100,000	7,369	13.57	60,386	60.39	19	8	1	1	9	54.84	24.45
20210625	100,000	7,424	13.47	59,835	59.83	17	6	1	0	10	56.19	24.65
20210618	100,000	7,299	13.70	61,391	61.39	20	9	1	0	10	56.35	24.50
20210611	100,000	7,388	13.54	61,245	61.24	20	9	1	0	10	56.33	25.25
20210604	100,000	7,445	13.43	60,234	60.23	17	7	0	0	10	56.97	26.45
20210528	100,000	7,491	13.35	59,585	59.58	17	6	0	2	9	54.86	25.95
20210521	100,000	7,604	13.15	59,209	59.21	17	6	0	2	9	54.63	24.60
20210514	100,000	7,693	13.00	59,138	59.14	17	6	1	1	9	54.60	24.10
20210507	100,000	8,200	12.20	58,480	58.48	18	7	2	0	9	53.77	26.45
20210429	100,000	8,361	11.96	58,080	58.08	19	9	1	2	7	51.44	27.35
20210423	100,000	8,460	11.82	57,386	57.39	18	9	1	1	7	51.44	26.50
20210416	100,000	8,191	12.21	57,865	57.87	19	10	1	1	7	51.44	26.20
20210409	100,000	7,595	13.17	58,520	58.52	19	9	1	2	7	51.44	28.10
20210401	100,000	7,810	12.80	56,810	56.81	17	8	1	1	7	51.46	24.65
20210326	100,000	6,941	14.41	58,266	58.27	18	7	1	3	7	51.46	24.40
20210319	100,000	6,647	15.04	57,923	57.92	17	7	0	2	8	52.74	19.80
20210312	100,000	6,747	14.82	57,827	57.83	17	7	0	2	8	52.74	17.85
20210305	100,000	6,775	14.76	57,778	57.78	17	7	0	2	8	52.74	17.40
20210226	100,000	6,781	14.75	57,813	57.81	17	7	0	2	8	52.74	17.45
20210219	100,000	6,803	14.70	56,935	56.93	15	5	0	2	8	52.74	17.45
20210209	100,000	6,788	14.73	56,916	56.92	15	5	1	1	8	52.74	16.70
20210205	100,000	6,795	14.72	56,916	56.92	15	5	1	1	8	52.74	16.70
20210129	100,000	6,818	14.67	57,357	57.36	16	6	0	2	8	52.74	16.90
20210122	100,000	6,826	14.65	57,341	57.34	16	6	0	2	8	52.74	16.95
20210115	100,000	6,863	14.57	57,354	57.35	16	6	0	2	8	52.74	16.95
20210108	100,000	6,834	14.63	57,369	57.37	16	6	1	1	8	52.74	17.90
20201231	100,000	6,946	14.40	57,312	57.31	16	6	1	1	8	52.74	18.10
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.42	19.19	7.73	3.20	2.67	3.22	1.57	1.70	3.97	4.36	3.82	2.49	2.04	0.96	42.60
20240403	0.41	18.73	7.80	3.25	2.66	3.17	1.77	1.56	3.99	4.05	3.72	3.00	1.44	1.78	42.60
20240329	0.41	18.76	7.87	3.13	2.68	3.02	1.85	1.68	4.27	3.62	3.37	2.43	3.31	0.00	43.52
20240322	0.42	19.95	8.41	3.18	3.05	3.38	1.79	1.72	4.18	4.09	2.60	3.99	0.72	0.00	42.47
20240315	0.42	19.65	8.55	3.52	2.99	3.34	1.79	1.72	3.69	3.94	3.55	2.95	1.43	0.95	41.41
20240308	0.44	20.24	8.65	3.73	3.18	3.36	2.03	1.63	3.99	3.59	3.32	2.82	0.62	0.91	41.41
20240301	0.43	20.57	8.72	3.67	3.39	3.27	1.93	1.58	3.71	3.66	3.67	3.00	0.00	0.91	41.41
20240223	0.43	20.36	8.65	3.70	3.37	3.24	2.01	1.49	3.92	3.76	3.15	3.54	0.00	0.91	41.41
20240216	0.42	19.99	8.37	3.69	3.37	3.20	1.92	1.68	3.73	4.31	2.82	3.48	0.63	0.91	41.41
20240205	0.42	19.82	8.29	3.63	3.34	3.17	1.97	1.54	3.79	4.33	2.86	3.69	0.75	0.91	41.41
20240202	0.42	19.80	8.27	3.48	3.35	3.29	1.79	1.56	4.01	4.31	3.26	3.28	0.77	0.91	41.41
20240126	0.43	20.05	8.40	3.71	3.26	3.22	1.97	1.56	3.91	3.48	4.31	2.47	0.00	1.74	41.41
20240119	0.43	20.26	8.47	3.64	3.36	3.42	1.69	1.74	3.95	3.64	3.84	2.41	0.76	0.91	41.41
20240112	0.43	20.23	8.43	3.62	3.28	3.23	1.89	1.66	3.55	3.59	4.53	3.17	0.00	0.91	41.41
20240105	0.43	20.57	8.44	3.72	3.27	3.38	2.05	1.61	3.63	4.03	3.48	2.97	0.00	0.91	41.41
20231229	0.44	20.77	8.59	3.71	3.21	3.49	1.94	1.79	3.42	3.87	3.51	2.87	0.00	0.91	41.41
20231222	0.44	20.92	8.58	3.59	3.22	3.39	1.83	1.80	3.28	3.62	4.05	2.90	0.00	0.91	41.41
20231215	0.44	21.16	8.62	3.62	3.15	3.39	1.97	1.74	3.30	3.47	3.75	3.00	0.00	0.91	41.41
20231208	0.44	21.22	8.71	3.54	3.31	3.36	1.68	1.80	3.40	3.77	3.22	2.45	0.72	0.91	41.41
20231201	0.43	20.88	8.63	3.64	3.01	3.43	1.71	1.80	3.42	3.58	3.15	3.93	0.00	0.91	41.41
20231124	0.43	20.80	8.68	3.72	3.14	3.23	1.74	1.85	3.21	3.80	3.04	3.32	0.63	0.91	41.41
20231117	0.43	20.81	8.59	3.60	3.22	3.22	1.78	1.80	3.33	3.48	3.24	3.45	0.66	0.91	41.41
20231110	0.44	21.10	8.51	3.49	3.20	3.11	1.77	1.80	3.33	3.39	3.73	2.97	0.75	0.94	41.41
20231103	0.44	20.78	9.08	3.49	3.29	3.39	1.71	1.54	3.37	3.45	3.83	1.90	1.29	0.94	41.41
20231027	0.44	20.86	8.95	3.54	3.15	3.31	1.64	1.62	3.16	3.87	3.81	1.90	1.32	0.94	41.41
20231020	0.44	20.93	9.09	3.62	3.16	3.22	1.64	1.61	3.11	3.53	4.04	1.90	1.28	0.94	41.42
20231013	0.43	21.02	8.91	3.49	3.02	3.04	1.71	1.72	3.20	3.58	3.39	2.76	1.32	0.94	41.42
20231006	0.43	20.54	8.90	3.39	3.13	2.95	1.56	1.75	3.14	4.06	4.36	1.98	1.36	0.94	41.43
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	61.70	56.80	65.70	55.40	-4.20	60.75	18,716	-
2024-03	55.40	61.00	67.00	52.50	5.90	58.49	69,804	69.80
2024-02	57.90	55.10	58.50	53.60	-2.80	55.30	12,740	12.74
2024-01	55.50	57.90	60.30	53.60	2.40	56.91	32,785	32.78
2023-12	55.10	55.50	62.50	54.60	0.50	56.41	32,372	32.37
2023-11	48.15	55.00	59.90	47.80	7.10	54.75	61,300	61.30
2023-10	50.50	47.90	58.00	45.90	-2.30	50.38	32,341	32.34
2023-09	52.00	50.20	55.50	48.90	-1.60	51.35	13,637	13.64
2023-08	62.60	51.80	63.40	50.10	-10.60	54.62	29,801	29.80
2023-07	69.70	62.40	72.00	58.20	-3.40	64.79	105,201	105.20
2023-06	69.10	68.80	79.00	66.10	-0.60	69.67	174,708	174.71
2023-05	73.80	69.40	74.90	63.60	-3.80	68.69	179,998	180.00
2023-04	67.10	73.20	84.00	65.20	4.90	70.74	235,604	235.60
2023-03	46.10	68.30	72.20	46.00	22.90	61.24	421,156	421.16
2023-02	26.10	45.40	46.55	25.90	19.30	36.25	201,173	201.17
2023-01	25.50	26.10	26.35	25.45	0.60	25.77	813	0.81
2022-12	25.35	25.50	27.00	24.80	0.40	25.30	2,051	2.05
2022-11	23.95	25.10	25.50	23.75	1.20	24.71	1,469	1.47
2022-10	23.80	23.90	24.50	22.85	-0.10	23.85	993	0.99
2022-09	26.25	24.00	26.25	23.50	-2.25	24.87	2,419	2.42
2022-08	26.00	26.25	28.15	25.05	0.25	26.69	7,629	7.63
2022-07	25.80	26.00	26.75	24.45	1.95	25.42	3,495	3.49
2022-06	27.85	25.70	28.45	24.90	-2.05	26.61	3,868	3.87
2022-05	28.50	27.75	29.15	26.20	-0.75	27.18	5,475	5.48
2022-04	29.00	28.50	30.65	27.65	-0.35	28.98	8,175	8.17
2022-03	24.80	28.85	29.50	24.10	4.10	26.13	10,882	10.88
2022-02	25.50	24.75	26.90	24.40	-0.65	25.52	4,126	4.13
2022-01	29.20	25.40	32.10	25.30	-3.60	28.31	13,761	13.76
2021-12	25.95	29.00	32.35	25.80	2.95	27.86	21,213	21.21
2021-11	24.00	26.05	27.00	23.25	2.15	25.10	13,300	13.30
2021-10	22.00	23.50	23.80	21.50	1.55	22.56	3,847	3.85
2021-09	23.40	21.95	23.55	21.30	-1.45	22.15	3,546	3.55
2021-08	25.30	23.40	25.90	23.05	-0.60	24.38	8,477	8.48
2021-07	24.70	25.35	28.90	24.30	0.50	25.27	36,391	36.39
2021-06	26.70	24.85	26.80	23.65	-1.85	25.14	18,047	18.05
2021-05	27.35	26.70	29.95	21.75	-0.65	25.39	51,917	51.92
2021-04	24.65	27.35	30.00	24.35	3.50	26.36	56,806	56.81
2021-03	17.60	24.65	26.30	17.25	7.20	19.88	70,090	70.09
2021-02	17.00	17.45	17.85	16.65	0.45	17.15	3,434	3.43
2021-01	18.25	16.90	18.40	16.60	-1.05	17.35	9,062	9.06
2020-12	17.20	18.10	19.20	17.10	0.85	17.76	18,519	18.52
2020-11	16.15	17.25	17.35	13.40	1.20	16.59	4,107	4.11
2020-10	16.40	16.10	17.70	16.10	-0.30	16.84	5,190	5.19
2020-09	18.25	16.40	18.45	15.75	-1.85	17.32	8,433	8.43
2020-08	17.30	18.25	18.50	16.70	1.10	17.58	17,463	17.46
2020-07	19.20	17.15	19.35	16.65	-0.25	17.81	45,387	45.39
2020-06	16.95	19.00	20.15	16.35	2.25	17.82	55,481	55.48
2020-05	16.20	16.75	17.50	16.05	0.15	16.55	15,976	15.98
2020-04	14.30	16.60	17.00	14.10	2.25	15.83	15,501	15.50
2020-03	15.60	14.35	16.20	10.80	-1.60	13.90	18,521	18.52
2020-02	16.15	15.95	16.80	15.55	-0.50	16.28	9,843	9.84
2020-01	17.00	16.45	18.25	16.05	-0.40	17.05	20,326	20.33
2019-12	16.35	16.85	17.85	16.05	0.50	16.86	12,626	12.63
2019-11	17.20	16.35	17.65	16.30	-0.75	16.81	8,683	8.68
2019-10	16.30	17.10	17.95	15.95	0.95	16.58	17,026	17.03
2019-09	16.35	16.15	17.25	16.15	-0.20	16.54	12,487	12.49
2019-08	18.50	16.35	20.40	15.80	-2.05	17.40	51,031	51.03
2019-07	14.70	18.40	19.70	14.40	4.15	16.80	65,951	65.95
2019-06	14.50	14.55	16.20	14.25	0.00	14.74	21,983	21.98
2019-05	13.40	14.55	15.50	12.90	1.20	14.07	17,426	17.43
2019-04	13.80	13.35	14.80	13.20	-0.40	13.73	14,102	14.10
2019-03	13.40	13.75	14.15	13.30	0.35	13.62	9,627	9.63
2019-02	12.50	13.40	14.40	12.20	1.10	13.46	11,501	11.50
2019-01	11.40	12.30	13.05	11.20	1.10	11.73	7,094	7.09
2018-12	11.65	11.20	11.90	11.05	-0.35	11.25	1,349	1.35
2018-11	11.30	11.55	11.80	11.05	0.30	11.35	1,960	1.96
2018-10	12.20	11.25	12.40	10.50	-1.00	11.41	2,729	2.73
2018-09	13.10	12.20	13.20	11.80	-0.90	12.49	2,171	2.17
2018-08	13.30	13.10	14.65	12.95	-0.10	13.32	10,240	10.24
2018-07	14.00	13.20	14.05	13.00	-0.25	13.35	3,377	3.38
2018-06	14.60	14.05	14.85	13.75	-0.55	14.24	4,499	4.50
2018-05	14.05	14.60	15.15	13.70	0.60	14.07	8,679	8.68
2018-04	15.00	14.00	15.35	13.60	-0.95	14.35	5,236	5.24
2018-03	13.85	14.95	15.50	13.80	1.00	14.64	14,596	14.60
2018-02	15.00	13.95	15.05	13.05	-0.95	13.90	4,490	4.49
2018-01	15.35	14.90	16.30	14.60	-0.45	14.99	23,234	23.23
2017-12	13.70	15.35	16.00	13.00	1.70	13.79	20,075	20.08
2017-11	13.50	13.65	14.45	13.40	0.20	13.80	9,723	9.72
2017-10	13.15	13.45	14.25	13.10	0.35	13.60	10,009	10.01
2017-09	13.10	13.10	14.55	12.85	0.00	13.40	14,063	14.06
2017-08	12.30	13.10	14.35	12.25	0.10	12.96	16,305	16.30
2017-07	12.15	12.30	13.25	11.85	0.70	12.48	12,433	12.43
2017-06	12.95	12.05	13.30	11.95	-0.80	12.39	7,461	7.46
2017-05	12.45	12.85	13.80	12.40	0.55	12.82	14,407	14.41
2017-04	12.80	12.30	13.15	11.95	-0.50	12.45	6,151	6.15
2017-03	11.85	12.80	13.05	11.75	0.95	12.28	16,696	16.70
2017-02	10.90	11.85	12.45	10.75	0.90	11.49	9,683	9.68
2017-01	10.70	10.95	11.15	10.60	0.35	10.79	1,688	1.69
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平