網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2480 敦陽科
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2480 敦陽科
8/14:
62.7 ▽-0.4
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(資訊服務)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200814
106,360
22,739
4.68
33,871
31.85
35
17
6
3
9
17.80
62.70
20200807
106,360
22,653
4.70
34,635
32.56
35
17
6
3
9
18.33
64.50
20200731
106,360
22,542
4.72
34,810
32.73
35
17
5
3
10
19.30
65.30
20200724
106,360
22,538
4.72
35,860
33.72
37
18
6
3
10
19.35
66.80
20200717
106,360
22,559
4.71
35,737
33.60
37
17
7
3
10
19.21
64.70
20200710
106,360
22,563
4.71
36,320
34.15
37
18
6
3
10
19.38
67.20
20200703
106,360
22,526
4.72
36,959
34.75
37
17
5
6
9
18.58
68.20
20200624
106,360
22,356
4.76
37,071
34.85
36
15
6
5
10
19.85
67.30
20200619
106,360
22,290
4.77
37,734
35.48
37
16
5
4
12
21.66
69.00
20200612
106,360
21,895
4.86
37,256
35.03
37
17
5
5
10
19.92
71.30
20200605
106,360
21,740
4.89
37,292
35.06
38
16
8
4
10
19.46
74.20
20200529
106,360
21,691
4.90
35,917
33.77
37
17
7
3
10
19.01
69.00
20200522
106,360
21,743
4.89
36,079
33.92
37
16
8
3
10
18.99
65.60
20200515
106,360
21,690
4.90
35,932
33.78
36
15
8
3
10
19.18
62.90
20200508
106,360
21,580
4.93
36,271
34.10
38
17
9
4
8
17.21
63.60
20200430
106,360
21,662
4.91
35,733
33.60
38
17
10
3
8
16.65
60.90
20200424
106,360
21,655
4.91
35,512
33.39
37
14
10
4
9
17.37
60.00
20200417
106,360
21,684
4.91
35,188
33.08
37
14
11
3
9
17.27
58.80
20200410
106,360
21,745
4.89
34,567
32.50
36
14
10
4
8
16.33
57.80
20200401
106,360
21,805
4.88
33,662
31.65
34
11
11
4
8
16.45
53.30
20200327
106,360
21,659
4.91
33,752
31.73
34
11
12
3
8
16.85
51.80
20200320
106,360
21,405
4.97
32,776
30.82
35
13
9
4
9
15.99
51.00
20200313
106,360
21,068
5.05
35,470
33.35
39
12
11
3
13
18.32
56.60
20200306
106,360
20,800
5.11
32,380
30.44
35
10
12
4
9
14.88
63.20
20200227
106,360
20,881
5.09
30,906
29.06
33
9
11
4
9
14.80
60.70
20200221
106,360
20,987
5.07
30,491
28.67
33
9
11
4
9
14.63
55.10
20200214
106,360
20,855
5.10
30,611
28.78
33
9
11
4
9
14.63
54.20
20200207
106,360
20,791
5.12
30,529
28.70
33
9
11
4
9
14.63
52.80
20200131
106,360
20,661
5.15
30,558
28.73
33
9
11
4
9
14.67
53.60
20200120
106,360
20,674
5.14
30,536
28.71
33
9
11
4
9
14.66
55.80
20200117
106,360
20,693
5.14
30,535
28.71
33
9
11
4
9
14.67
55.60
20200110
106,360
20,722
5.13
30,481
28.66
33
9
11
4
9
14.70
54.20
20200103
106,360
20,737
5.13
30,438
28.62
33
9
12
3
9
14.68
54.90
20191227
106,360
20,780
5.12
30,440
28.62
33
9
12
3
9
14.68
54.00
20191220
106,360
20,778
5.12
30,364
28.55
33
9
12
3
9
14.67
53.80
20191213
106,360
20,761
5.12
30,185
28.38
33
9
12
3
9
14.51
53.10
20191206
106,360
20,739
5.13
30,180
28.38
33
9
12
3
9
14.51
52.80
20191129
106,360
20,764
5.12
30,075
28.28
33
10
11
3
9
14.57
52.70
20191122
106,360
20,745
5.13
30,040
28.24
33
10
11
3
9
14.58
52.30
20191115
106,360
20,709
5.14
30,270
28.46
34
12
10
3
9
14.54
52.60
20191108
106,360
20,626
5.16
30,265
28.46
34
12
10
3
9
14.52
53.90
20191101
106,360
20,537
5.18
30,475
28.65
34
11
11
3
9
14.55
54.10
20191025
106,360
20,523
5.18
31,010
29.16
35
12
11
3
9
14.64
55.00
20191018
106,360
20,591
5.17
30,436
28.62
34
11
11
3
9
14.46
55.60
20191009
106,360
20,758
5.12
30,554
28.73
34
12
10
3
9
14.53
53.70
20191004
106,360
20,785
5.12
30,411
28.59
33
11
10
2
10
15.83
53.40
20190927
106,360
20,830
5.11
30,837
28.99
34
12
10
1
11
16.78
52.50
20190920
106,360
20,872
5.10
30,728
28.89
34
13
9
1
11
16.70
51.50
20190912
106,360
20,861
5.10
30,902
29.05
34
13
9
1
11
16.85
52.00
20190906
106,360
20,908
5.09
30,965
29.11
34
13
9
1
11
16.87
51.60
20190830
106,360
20,865
5.10
30,846
29.00
34
13
9
2
10
15.84
51.00
20190823
106,360
20,824
5.11
30,874
29.03
34
13
9
2
10
15.85
51.60
20190816
106,360
20,750
5.13
32,364
30.43
37
15
10
2
10
15.87
51.80
20190808
106,360
20,705
5.14
33,434
31.43
39
16
11
2
10
15.88
53.50
20190802
106,360
20,584
5.17
33,761
31.74
39
15
12
2
10
15.87
53.50
20190726
106,360
20,648
5.15
33,727
31.71
39
15
11
3
10
15.85
51.90
20190719
106,360
20,640
5.15
33,418
31.42
38
14
11
3
10
15.85
51.30
20190712
106,360
20,573
5.17
34,065
32.03
39
15
11
2
11
16.91
52.30
20190705
106,360
20,541
5.18
34,137
32.10
39
15
11
2
11
16.97
51.70
20190628
106,360
20,509
5.19
34,601
32.53
40
17
10
2
11
17.15
51.60
20190621
106,360
20,265
5.25
33,300
31.31
37
14
10
2
11
17.42
54.90
20190614
106,360
20,241
5.25
34,779
32.70
40
16
12
1
11
17.45
53.30
20190606
106,360
20,224
5.26
34,194
32.15
38
14
11
2
11
17.61
51.60
20190531
106,360
20,196
5.27
34,784
32.70
39
16
10
2
11
17.77
53.30
20190524
106,360
20,161
5.28
35,465
33.34
40
16
11
2
11
17.82
51.60
20190517
106,360
20,202
5.26
36,350
34.18
41
17
9
4
11
17.86
51.90
20190510
106,360
20,244
5.25
35,940
33.79
40
16
11
2
11
17.89
53.50
20190503
106,360
20,128
5.28
36,728
34.53
42
17
11
2
12
18.15
56.80
20190426
106,360
20,200
5.27
36,626
34.44
42
16
13
1
12
18.04
57.30
20190419
106,360
20,272
5.25
36,741
34.54
42
16
13
2
11
17.15
57.40
20190412
106,360
20,292
5.24
35,193
33.09
41
16
11
3
11
16.54
53.80
20190403
106,360
20,183
5.27
36,962
34.75
42
16
12
2
12
18.32
57.80
20190329
106,360
20,236
5.26
36,091
33.93
40
15
10
4
11
17.62
59.00
20190322
106,360
20,032
5.31
34,461
32.40
36
11
12
2
11
18.17
58.30
20190315
106,360
19,800
5.37
33,628
31.62
38
16
9
3
10
16.38
55.70
20190308
106,360
19,365
5.49
31,831
29.93
36
15
9
2
10
15.96
47.85
20190227
106,360
18,998
5.60
32,413
30.47
37
17
8
2
10
16.17
45.25
20190222
106,360
18,855
5.64
32,004
30.09
36
16
8
2
10
16.17
43.90
20190215
106,360
18,850
5.64
32,120
30.20
36
17
6
3
10
16.21
42.55
20190130
106,360
18,798
5.66
31,663
29.77
35
16
6
3
10
16.24
41.00
20190125
106,360
18,756
5.67
31,688
29.79
35
16
6
3
10
16.28
41.25
20190118
106,360
18,728
5.68
31,616
29.73
35
16
6
3
10
16.28
40.60
20190111
106,360
18,705
5.69
31,638
29.75
35
16
6
3
10
16.33
40.65
20190104
106,360
18,746
5.67
31,670
29.78
35
16
6
3
10
16.37
39.40
20181228
106,360
18,692
5.69
31,655
29.76
35
16
6
3
10
16.37
38.25
20181222
106,360
18,649
5.70
31,508
29.62
35
16
6
3
10
16.24
38.00
20181214
106,360
18,572
5.73
31,463
29.58
35
16
6
3
10
16.24
37.95
20181207
106,360
18,542
5.74
31,022
29.17
34
15
6
3
10
16.24
37.80
20181130
106,360
18,521
5.74
30,993
29.14
34
15
7
2
10
16.25
37.95
20181123
106,360
18,500
5.75
30,993
29.14
34
15
7
2
10
16.25
37.50
20181116
106,360
18,474
5.76
30,986
29.13
34
15
7
2
10
16.25
37.55
20181109
106,360
18,472
5.76
30,919
29.07
34
15
7
2
10
16.25
37.30
20181102
106,360
18,451
5.76
30,926
29.08
34
15
7
2
10
16.25
37.50
20181026
106,360
18,443
5.77
30,832
28.99
34
15
7
3
9
15.28
35.70
20181019
106,360
18,409
5.78
31,262
29.39
35
16
7
3
9
15.28
36.25
20181012
106,360
18,361
5.79
31,313
29.44
35
15
8
3
9
15.28
37.60
20181005
106,360
18,330
5.80
31,371
29.50
35
15
8
3
9
15.28
38.00
20180928
106,360
18,336
5.80
31,383
29.51
35
15
8
3
9
15.28
38.20
20180921
106,360
18,334
5.80
31,768
29.87
36
16
8
3
9
15.28
37.90
20180914
106,360
18,300
5.81
31,821
29.92
36
16
8
3
9
15.28
38.30
20180907
106,360
18,305
5.81
31,960
30.05
36
16
7
4
9
15.28
39.20
20180831
106,360
18,295
5.81
31,996
30.08
36
16
7
4
9
15.28
39.90
20180824
106,360
18,290
5.82
32,022
30.11
36
16
7
4
9
15.28
39.80
20180817
106,360
18,277
5.82
32,020
30.11
36
16
7
4
9
15.28
40.10
20180810
106,360
18,356
5.79
31,991
30.08
36
16
7
4
9
15.28
41.80
20180803
106,360
18,371
5.79
31,927
30.02
36
15
9
3
9
15.28
40.15
20180727
106,360
18,379
5.79
31,912
30.00
36
15
9
3
9
15.28
40.15
20180720
106,360
18,402
5.78
31,912
30.00
36
15
9
3
9
15.28
40.05
20180713
106,360
18,454
5.76
31,900
29.99
36
15
9
3
9
15.28
40.05
20180706
106,360
18,477
5.76
31,572
29.68
36
17
8
2
9
15.28
39.15
20180629
106,360
18,522
5.74
31,538
29.65
36
17
8
2
9
15.28
39.40
20180622
106,360
18,582
5.72
30,992
29.14
35
16
8
2
9
15.28
39.45
20180615
106,360
18,599
5.72
31,454
29.57
36
16
9
2
9
15.41
40.20
20180608
106,360
18,512
5.75
31,343
29.47
37
18
8
3
8
13.94
42.40
20180601
106,360
18,407
5.78
31,486
29.60
36
15
10
2
9
15.28
41.20
20180525
106,360
18,290
5.82
31,474
29.59
36
15
10
2
9
15.28
41.15
20180518
106,360
18,283
5.82
31,416
29.54
36
15
10
2
9
15.28
39.60
20180511
106,360
18,371
5.79
31,800
29.90
37
17
9
2
9
15.28
40.15
20180504
106,360
18,362
5.79
31,871
29.97
37
17
9
2
9
15.28
41.55
20180427
106,360
18,403
5.78
31,801
29.90
37
17
9
2
9
15.22
40.50
20180420
106,360
18,317
5.81
31,403
29.53
37
17
9
2
9
14.91
40.40
20180413
106,360
18,314
5.81
31,016
29.16
37
17
9
2
9
14.52
39.85
20180403
106,360
18,140
5.86
31,471
29.59
38
18
9
2
9
14.52
37.25
20180331
106,360
18,143
5.86
31,491
29.61
38
18
9
2
9
14.52
37.15
20180323
106,360
17,548
6.06
31,454
29.57
38
18
9
2
9
14.52
36.40
20180316
106,360
16,871
6.30
31,471
29.59
38
18
9
2
9
14.52
36.95
20180309
106,360
16,356
6.50
31,125
29.26
37
17
9
2
9
14.52
36.90
20180302
106,360
16,110
6.60
31,071
29.21
37
17
9
2
9
14.52
36.25
20180223
106,360
15,885
6.70
29,978
28.19
34
13
10
2
9
14.54
35.65
20180214
106,360
15,790
6.74
29,898
28.11
33
12
9
2
10
15.53
20180209
106,360
15,740
6.76
29,926
28.14
33
12
10
1
10
15.55
35.20
20180202
106,360
15,651
6.80
30,121
28.32
33
12
10
1
10
15.73
36.45
20180126
106,360
15,516
6.85
30,280
28.47
33
12
10
1
10
15.80
37.55
20180119
106,360
15,446
6.89
30,572
28.74
33
12
10
1
10
16.05
36.50
20180112
106,360
15,409
6.90
30,827
28.98
33
12
10
1
10
16.32
36.50
20180105
106,360
15,333
6.94
31,154
29.29
33
12
10
1
10
16.62
37.15
20171229
106,360
15,346
6.93
31,089
29.23
33
12
10
1
10
16.62
35.70
20171222
106,360
15,284
6.96
30,619
28.79
32
11
10
1
10
16.62
35.55
20171215
106,360
15,268
6.97
30,595
28.77
32
12
9
1
10
16.62
34.65
20171208
106,360
15,266
6.97
30,580
28.75
32
12
9
1
10
16.62
34.70
20171201
106,360
15,249
6.97
30,590
28.76
32
12
9
1
10
16.62
34.50
20171124
106,360
15,240
6.98
31,031
29.17
33
12
10
1
10
16.62
34.80
20171117
106,360
15,227
6.98
31,105
29.24
33
12
10
1
10
16.62
34.50
20171110
106,360
15,231
6.98
31,124
29.26
33
12
10
1
10
16.62
34.80
20171103
106,360
15,252
6.97
31,118
29.26
33
12
10
1
10
16.62
34.90
20171027
106,360
15,282
6.96
31,078
29.22
33
12
10
1
10
16.62
34.20
20171020
106,360
15,291
6.96
30,988
29.13
33
12
10
1
10
16.62
34.55
20171013
106,360
15,309
6.95
30,974
29.12
33
12
10
1
10
16.61
34.95
20171006
106,360
15,333
6.94
30,528
28.70
32
11
10
1
10
16.61
35.50
20170930
106,360
15,353
6.93
30,524
28.70
32
11
10
1
10
16.61
35.00
20170922
106,360
15,357
6.93
30,833
28.99
33
13
9
1
10
16.58
35.45
20170915
106,360
15,391
6.91
30,487
28.66
32
12
9
1
10
16.67
35.60
20170908
106,360
15,399
6.91
30,645
28.81
32
12
10
1
9
16.14
35.70
20170901
132,950
22,747
5.84
42,476
31.95
41
16
10
5
10
17.02
20170825
132,950
22,747
5.84
42,476
31.95
41
16
10
5
10
17.02
20170818
132,950
22,902
5.81
41,987
31.58
40
15
10
5
10
17.02
29.90
20170811
132,950
23,092
5.76
41,947
31.55
41
16
10
5
10
16.69
29.80
20170804
132,950
23,341
5.70
41,788
31.43
41
16
10
5
10
16.66
29.95
20170728
132,950
23,408
5.68
42,710
32.12
43
18
10
5
10
16.66
29.35
20170721
132,950
23,505
5.66
42,249
31.78
42
17
10
5
10
16.66
29.30
20170714
132,950
23,477
5.66
42,770
32.17
43
18
10
5
10
16.66
29.45
20170707
132,950
23,509
5.66
42,296
31.81
42
17
10
5
10
16.58
29.75
20170630
132,950
23,561
5.64
42,527
31.99
42
16
11
5
10
16.58
30.00
20170623
132,950
23,715
5.61
41,985
31.58
40
15
9
6
10
16.92
30.25
20170616
132,950
23,527
5.65
41,651
31.33
40
16
8
6
10
16.82
31.60
20170609
132,950
23,512
5.65
44,097
33.17
44
19
9
6
10
17.25
31.60
20170603
132,950
23,480
5.66
44,343
33.35
42
16
9
7
10
17.80
32.00
20170526
132,950
23,514
5.65
44,818
33.71
42
16
9
6
11
18.72
32.05
20170519
132,950
23,541
5.65
44,826
33.72
42
16
8
7
11
18.72
31.20
20170512
132,950
23,481
5.66
45,021
33.86
42
16
8
7
11
18.81
31.10
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-08
65.50
62.70
65.60
62.60
-2.60
64.07
3,945
-
2020-07
66.70
65.30
68.80
63.60
-1.10
66.38
12,437
11.69
2020-06
69.40
66.40
75.90
65.90
1.50
71.18
26,279
24.71
2020-05
60.50
69.00
69.40
60.20
8.10
64.66
17,269
16.24
2020-04
52.70
60.90
61.50
52.70
7.90
58.33
12,434
11.69
2020-03
60.60
53.00
65.10
47.45
-7.70
56.33
44,681
42.01
2020-02
52.50
60.70
61.00
51.50
7.10
54.59
12,628
11.87
2020-01
54.30
53.60
56.20
53.20
-0.10
54.62
5,558
5.23
2019-12
52.70
53.70
54.30
52.50
1.00
53.43
3,824
3.60
2019-11
54.30
52.70
54.80
52.00
-2.60
53.09
6,966
6.55
2019-10
52.70
55.30
58.10
52.60
2.80
54.71
10,149
9.54
2019-09
51.00
52.50
52.80
50.90
1.50
51.83
4,635
4.36
2019-08
51.70
51.00
56.20
50.20
-0.90
52.36
16,981
15.97
2019-07
51.80
51.90
53.40
50.70
0.30
51.83
9,231
8.68
2019-06
53.20
51.60
55.80
50.80
1.60
53.23
11,902
11.19
2019-05
56.60
53.30
58.30
49.20
-2.80
53.10
16,471
15.49
2019-04
60.00
56.10
60.40
53.20
-2.90
56.88
35,158
33.06
2019-03
45.70
59.00
62.80
45.65
13.75
54.29
62,374
58.64
2019-02
41.15
45.25
45.35
41.15
4.25
43.13
6,227
5.85
2019-01
39.25
41.00
41.50
38.80
2.75
40.51
4,636
4.36
2018-12
38.10
38.25
38.90
37.55
0.30
38.06
2,251
2.12
2018-11
36.50
37.95
38.40
36.50
1.80
37.61
2,117
1.99
2018-10
38.50
36.15
39.10
35.50
-2.50
37.10
3,447
3.24
2018-09
39.90
38.20
40.00
37.40
-1.70
38.53
2,944
2.77
2018-08
40.30
39.90
42.20
39.70
0.00
40.42
6,115
5.75
2018-07
39.35
39.90
40.35
38.75
0.50
39.69
3,855
3.62
2018-06
40.95
39.40
42.95
38.60
1.85
40.73
15,256
14.34
2018-05
42.00
40.60
43.40
38.70
-0.60
40.65
12,419
11.68
2018-04
37.55
41.20
42.50
37.00
4.05
40.09
16,084
15.12
2018-03
35.90
37.15
38.20
35.90
1.30
36.69
5,370
5.05
2018-02
36.60
35.85
36.65
34.35
-0.60
35.71
3,032
2.85
2018-01
35.70
36.45
38.00
35.70
0.75
36.59
7,421
6.98
2017-12
34.55
35.70
35.75
34.40
1.15
35.05
3,717
3.49
2017-11
34.35
34.55
35.10
34.30
0.40
34.68
2,684
2.52
2017-10
35.00
34.15
35.65
34.00
-0.85
34.72
3,261
3.07
2017-09
36.40
35.00
36.40
34.50
-0.70
35.37
5,775
5.43
2017-08
29.50
30.10
30.25
29.35
0.55
29.82
5,236
3.94
2017-07
30.30
29.35
30.30
29.00
-0.65
29.46
4,838
3.64
2017-06
32.15
30.00
32.20
29.40
0.35
31.20
18,134
13.64
2017-05
31.10
31.90
32.25
30.60
0.80
31.41
7,111
5.35
2017-04
31.75
31.10
31.75
29.70
-0.65
30.71
6,823
5.13
2017-03
31.20
31.75
33.95
31.00
0.60
32.11
19,968
15.02
2017-02
28.10
31.15
31.35
28.05
3.05
29.26
13,945
10.49
2017-01
27.50
28.10
28.50
27.35
0.60
28.03
2,813
2.12
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2427 三商電
10.55△0.15
2453 凌群
17.95△0.80
2468 華經
14.35±0.00
2471 資通
20.85▽-0.15
2480 敦陽科
62.70▽-0.40
3029 零壹
44.10△0.65
3130 一零四
153.50△0.50
4994 傳奇
62.80▽-0.10
5203 訊連
114.50±0.00
6112 聚碩
41.50△0.60
6183 關貿
48.60△0.30
6214 精誠
82.90△0.10
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。