神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	188,357	33,347	5.65	108,674	57.70	11	1	2	2	6	55.66	59.80
20240403	188,357	33,136	5.68	110,040	58.42	13	2	3	2	6	55.72	62.40
20240329	188,357	33,273	5.66	110,483	58.66	14	3	3	2	6	55.72	66.40
20240322	188,357	33,352	5.65	110,519	58.68	14	3	3	2	6	55.71	67.90
20240315	188,357	33,456	5.63	110,160	58.48	14	3	2	3	6	55.54	66.60
20240308	188,357	33,465	5.63	110,831	58.84	14	3	2	3	6	55.84	65.70
20240301	188,357	32,215	5.85	112,539	59.75	16	3	4	3	6	56.04	67.30
20240223	188,357	32,226	5.84	111,533	59.21	14	3	2	3	6	56.15	71.80
20240216	188,357	31,474	5.98	116,211	61.70	21	5	5	3	8	57.19	73.20
20240205	188,357	31,742	5.93	115,018	61.06	21	5	6	2	8	56.67	73.70
20240202	188,357	32,582	5.78	111,806	59.36	16	3	3	4	6	55.55	69.90
20240126	188,357	32,461	5.80	113,309	60.16	18	6	2	2	8	56.77	69.50
20240119	188,357	33,246	5.67	110,488	58.66	15	3	4	3	5	54.91	68.20
20240112	188,357	33,133	5.68	110,079	58.44	14	3	3	2	6	55.51	66.50
20240105	188,357	33,116	5.69	110,075	58.44	13	2	3	2	6	55.80	69.90
20231229	188,357	32,986	5.71	110,513	58.67	14	3	2	3	6	55.61	69.70
20231222	188,357	32,984	5.71	110,738	58.79	14	2	3	3	6	55.69	70.90
20231215	188,357	33,118	5.69	111,371	59.13	16	4	4	2	6	55.57	71.50
20231208	188,357	33,061	5.70	112,905	59.94	18	5	4	2	7	56.17	71.70
20231201	188,357	33,434	5.63	111,253	59.07	15	3	4	2	6	55.74	67.90
20231124	188,357	33,320	5.65	112,033	59.48	16	4	4	2	6	55.90	66.30
20231117	188,357	33,200	5.67	112,357	59.65	16	5	3	2	6	56.20	66.90
20231110	188,357	33,351	5.65	112,220	59.58	15	3	3	2	7	56.65	66.20
20231103	188,357	33,584	5.61	111,591	59.24	14	2	3	2	7	56.60	64.60
20231027	188,357	33,598	5.61	112,157	59.54	15	3	3	3	6	56.16	62.60
20231020	188,357	33,415	5.64	113,333	60.17	17	4	4	3	6	56.24	62.10
20231013	188,357	33,657	5.60	111,911	59.41	15	3	3	3	6	56.13	68.10
20231006	188,357	33,898	5.56	111,514	59.20	15	4	2	3	6	55.94	66.30
20230928	188,357	33,789	5.57	112,198	59.57	15	3	2	3	7	56.50	62.10
20230922	188,357	33,811	5.57	112,893	59.94	16	4	2	3	7	56.65	61.20
20230915	188,357	33,818	5.57	113,253	60.13	16	4	3	2	7	56.93	63.30
20230908	188,357	33,918	5.55	112,816	59.89	16	4	3	2	7	56.69	64.70
20230901	188,357	33,766	5.58	112,545	59.75	15	3	3	2	7	56.83	60.60
20230825	188,357	33,738	5.58	112,591	59.78	16	3	4	2	7	56.48	60.40
20230818	188,357	33,707	5.59	112,732	59.85	17	5	3	2	7	56.44	61.00
20230811	188,357	33,890	5.56	112,455	59.70	17	4	5	2	6	55.77	63.50
20230804	188,357	33,338	5.65	115,770	61.46	21	9	2	3	7	56.72	72.50
20230728	188,357	33,317	5.65	115,231	61.18	21	8	3	3	7	56.41	72.50
20230721	188,357	32,876	5.73	115,460	61.30	20	3	7	3	7	56.45	74.10
20230714	188,357	33,322	5.65	114,845	60.97	20	4	7	2	7	56.42	68.40
20230707	188,357	33,630	5.60	115,780	61.47	23	10	3	3	7	56.31	70.20
20230630	188,357	32,070	5.87	118,443	62.88	21	5	4	2	10	59.01	72.50
20230621	188,357	32,944	5.72	115,805	61.48	20	4	4	4	8	57.01	71.80
20230616	188,357	32,703	5.76	115,039	61.08	20	3	6	4	7	56.26	67.00
20230609	188,357	32,545	5.79	115,644	61.40	23	10	3	4	6	55.67	67.50
20230602	188,357	32,642	5.77	113,271	60.14	19	6	4	3	6	55.67	72.70
20230526	188,357	32,524	5.79	113,510	60.26	18	4	4	4	6	55.67	70.00
20230519	188,357	31,226	6.03	117,140	62.19	23	5	8	2	8	57.01	69.40
20230512	188,357	30,966	6.08	115,238	61.18	22	7	6	3	6	55.65	63.90
20230505	188,357	30,257	6.23	113,793	60.41	18	4	3	3	8	56.77	56.30
20230428	188,357	30,165	6.24	112,166	59.55	16	3	3	3	7	56.22	49.40
20230421	188,357	30,120	6.25	111,484	59.19	15	2	4	3	6	55.66	44.65
20230414	188,357	29,902	6.30	111,128	59.00	15	2	5	2	6	55.64	43.85
20230407	188,357	30,005	6.28	109,787	58.29	13	2	3	2	6	55.61	41.20
20230331	188,357	30,083	6.26	109,680	58.23	13	2	3	2	6	55.61	40.25
20230324	188,357	30,179	6.24	109,774	58.28	13	2	3	2	6	55.61	40.50
20230317	188,357	30,288	6.22	110,033	58.42	14	3	3	2	6	55.57	39.35
20230310	188,357	30,271	6.22	109,566	58.17	13	2	3	2	6	55.54	40.00
20230303	188,357	29,967	6.29	109,522	58.15	13	2	3	2	6	55.55	40.25
20230224	188,357	29,902	6.30	109,522	58.15	13	2	3	2	6	55.55	38.35
20230217	188,357	29,980	6.28	109,860	58.33	14	3	3	2	6	55.51	38.65
20230210	188,357	29,558	6.37	109,872	58.33	14	3	3	2	6	55.48	37.50
20230203	188,357	29,478	6.39	109,849	58.32	14	3	3	2	6	55.48	34.95
20230117	188,357	29,494	6.39	109,771	58.28	14	3	3	2	6	55.44	33.05
20230113	188,357	29,478	6.39	109,771	58.28	14	3	3	2	6	55.44	33.10
20230106	188,357	29,506	6.38	109,760	58.27	14	3	2	3	6	55.40	33.25
20221230	188,357	29,505	6.38	109,751	58.27	14	3	2	3	6	55.40	32.70
20221223	188,357	29,519	6.38	109,736	58.26	14	3	2	3	6	55.40	32.65
20221216	188,357	29,547	6.37	109,629	58.20	14	3	2	3	6	55.36	32.40
20221209	188,357	29,551	6.37	109,558	58.16	14	3	2	3	6	55.32	32.45
20221202	188,357	29,514	6.38	109,558	58.16	14	3	2	3	6	55.32	32.30
20221125	188,357	29,502	6.38	109,558	58.16	14	3	2	3	6	55.32	32.00
20221118	188,357	29,497	6.39	109,477	58.12	14	3	2	3	6	55.27	31.90
20221111	188,357	29,515	6.38	109,908	58.35	15	4	2	3	6	55.27	31.90
20221104	188,357	29,503	6.38	110,141	58.47	15	3	3	3	6	55.24	32.00
20221028	188,357	29,501	6.38	110,141	58.47	15	3	3	3	6	55.24	31.10
20221021	188,357	29,514	6.38	110,141	58.47	15	3	3	3	6	55.24	31.50
20221014	188,357	29,526	6.38	110,067	58.44	15	3	3	3	6	55.20	31.45
20221007	188,357	29,534	6.38	109,996	58.40	15	3	3	3	6	55.16	31.70
20220930	188,357	29,551	6.37	109,996	58.40	15	3	3	3	6	55.16	31.90
20220923	188,357	29,558	6.37	110,431	58.63	16	4	3	3	6	55.16	33.15
20220916	188,357	29,567	6.37	110,389	58.61	16	4	3	3	6	55.12	34.15
20220908	188,357	29,577	6.37	110,307	58.56	16	4	3	3	6	55.08	34.00
20220902	188,357	29,616	6.36	110,310	58.56	16	4	3	3	6	55.08	34.25
20220826	188,357	29,598	6.36	110,312	58.57	16	4	3	3	6	55.08	35.10
20220819	188,357	29,608	6.36	110,234	58.52	16	4	3	3	6	55.05	35.05
20220812	188,357	29,632	6.36	110,280	58.55	16	4	3	3	6	55.05	35.00
20220805	188,357	29,658	6.35	110,241	58.53	16	4	3	3	6	55.02	34.00
20220729	188,357	29,669	6.35	110,251	58.53	16	4	3	3	6	55.02	33.60
20220722	188,357	29,680	6.35	110,252	58.53	16	4	3	3	6	55.02	33.85
20220715	188,357	29,670	6.35	110,251	58.53	16	4	3	3	6	55.02	32.75
20220708	188,357	29,638	6.36	109,828	58.31	15	3	4	2	6	55.02	35.90
20220701	188,357	29,651	6.35	109,992	58.40	15	2	5	2	6	55.02	35.10
20220624	188,357	29,607	6.36	109,926	58.36	15	2	5	2	6	55.02	36.15
20220617	188,357	29,595	6.36	109,930	58.36	15	2	5	2	6	55.02	35.25
20220610	188,357	29,609	6.36	109,925	58.36	15	2	5	2	6	55.02	36.30
20220602	188,357	29,613	6.36	109,975	58.39	15	2	5	2	6	55.02	35.90
20220527	188,357	29,612	6.36	109,885	58.34	15	3	4	2	6	55.02	35.30
20220520	188,357	29,628	6.36	109,901	58.35	15	3	4	2	6	55.02	35.05
20220513	188,357	29,628	6.36	109,880	58.34	15	3	4	2	6	55.02	34.90
20220506	188,357	29,635	6.36	109,989	58.39	15	2	5	2	6	55.02	38.20
20220429	188,357	29,627	6.36	110,028	58.41	15	2	5	2	6	55.02	38.20
20220422	188,357	29,590	6.37	110,005	58.40	15	2	5	2	6	55.02	39.10
20220415	188,357	29,569	6.37	110,050	58.43	15	2	5	2	6	55.02	39.25
20220408	188,357	29,468	6.39	110,621	58.73	16	3	5	2	6	55.02	38.95
20220401	188,357	29,408	6.40	110,656	58.75	16	3	4	3	6	55.02	39.45
20220325	188,357	29,384	6.41	110,630	58.73	16	3	5	2	6	55.02	39.20
20220318	188,357	29,318	6.42	110,628	58.73	16	3	5	2	6	55.02	39.15
20220311	188,357	29,309	6.43	110,613	58.72	16	3	5	2	6	55.01	38.90
20220304	188,357	29,285	6.43	110,688	58.76	16	3	4	3	6	55.01	39.40
20220225	188,357	29,269	6.44	110,678	58.76	16	3	4	3	6	55.01	38.90
20220218	188,357	29,183	6.45	110,699	58.77	16	3	4	3	6	55.01	38.90
20220211	188,357	29,143	6.46	110,710	58.78	16	3	4	3	6	55.01	39.30
20220126	188,357	29,160	6.46	110,742	58.79	16	3	4	3	6	55.01	38.20
20220121	188,357	29,157	6.46	111,116	58.99	17	4	4	3	6	55.01	38.35
20220114	188,357	29,160	6.46	111,144	59.01	17	4	4	3	6	55.01	38.55
20220107	188,357	29,118	6.47	111,231	59.05	17	4	3	4	6	55.01	38.90
20211230	188,357	29,166	6.46	111,273	59.08	17	4	3	4	6	55.01	39.75
20211224	188,357	29,173	6.46	111,255	59.07	17	4	3	4	6	55.01	38.90
20211217	188,357	29,155	6.46	111,256	59.07	17	4	3	4	6	55.01	38.80
20211210	188,357	29,183	6.45	111,274	59.08	17	4	3	4	6	55.01	39.10
20211203	188,357	29,198	6.45	111,258	59.07	17	4	3	4	6	55.01	38.95
20211126	188,357	29,218	6.45	111,271	59.07	17	4	3	4	6	55.01	38.75
20211119	188,357	29,242	6.44	111,288	59.08	17	4	3	4	6	55.01	38.90
20211112	188,357	29,254	6.44	111,293	59.09	17	4	3	4	6	55.01	38.70
20211105	188,357	29,261	6.44	111,269	59.07	17	4	3	4	6	55.01	38.15
20211029	188,357	29,252	6.44	111,246	59.06	17	4	3	4	6	55.01	38.25
20211022	188,357	29,281	6.43	111,248	59.06	17	4	3	4	6	55.01	38.15
20211015	188,357	29,251	6.44	111,649	59.27	18	5	3	4	6	55.01	38.40
20211008	188,357	29,246	6.44	111,264	59.07	17	4	3	4	6	55.01	38.75
20211001	188,357	29,265	6.44	111,251	59.06	17	4	3	4	6	55.01	38.40
20210924	188,357	29,303	6.43	111,201	59.04	17	4	3	4	6	55.01	39.20
20210917	188,357	29,317	6.42	111,212	59.04	17	4	3	4	6	55.01	38.85
20210910	188,357	29,321	6.42	111,215	59.04	17	4	4	3	6	55.01	38.50
20210903	188,357	29,329	6.42	111,149	59.01	17	4	4	3	6	55.01	39.40
20210827	188,357	29,360	6.42	111,159	59.01	17	4	4	3	6	55.01	39.10
20210820	188,357	29,388	6.41	111,149	59.01	17	4	4	3	6	55.01	38.05
20210813	188,357	29,417	6.40	111,135	59.00	17	4	4	3	6	55.01	38.95
20210806	188,357	29,439	6.40	111,142	59.01	17	4	4	3	6	55.01	39.60
20210730	188,357	29,406	6.41	111,174	59.02	17	4	4	3	6	55.01	39.95
20210723	188,357	29,364	6.41	111,616	59.26	18	5	3	4	6	54.98	43.20
20210716	188,357	29,453	6.40	110,648	58.74	17	4	3	4	6	54.72	43.55
20210709	188,357	29,515	6.38	110,890	58.87	18	5	3	4	6	54.56	42.05
20210702	188,357	29,528	6.38	110,880	58.87	18	5	3	5	5	54.03	42.00
20210625	188,357	29,526	6.38	110,871	58.86	18	5	3	5	5	54.03	41.60
20210618	188,357	29,572	6.37	110,837	58.84	18	5	3	5	5	54.03	41.60
20210611	188,357	29,597	6.36	110,835	58.84	18	5	3	5	5	54.03	41.70
20210604	188,357	29,665	6.35	110,807	58.83	18	5	3	5	5	54.03	41.95
20210528	188,357	29,697	6.34	111,308	59.09	19	6	3	5	5	54.03	41.40
20210521	188,357	29,742	6.33	111,327	59.10	19	6	3	5	5	54.03	40.60
20210514	188,357	29,797	6.32	111,574	59.24	20	7	3	5	5	54.03	40.15
20210507	188,357	29,650	6.35	111,500	59.20	20	7	4	4	5	54.03	43.70
20210429	188,357	29,802	6.32	110,820	58.83	19	7	3	4	5	54.03	43.15
20210423	188,357	29,867	6.31	110,508	58.67	18	5	4	4	5	54.03	42.10
20210416	188,357	29,666	6.35	111,680	59.29	20	6	5	4	5	54.03	42.30
20210409	188,357	29,579	6.37	111,617	59.26	19	4	6	3	6	54.60	43.60
20210401	188,357	29,551	6.37	111,632	59.27	19	4	6	3	6	54.63	44.40
20210326	188,357	29,446	6.40	111,579	59.24	19	4	6	3	6	54.61	44.10
20210319	188,357	29,559	6.37	111,879	59.40	18	4	4	3	7	55.53	45.70
20210312	188,357	30,572	6.16	109,726	58.25	20	6	4	3	7	53.82	44.55
20210305	188,357	30,976	6.08	109,230	57.99	22	8	4	3	7	53.12	44.45
20210226	188,357	31,054	6.07	108,611	57.66	21	7	4	3	7	53.02	44.70
20210219	188,357	31,112	6.05	107,185	56.91	19	6	4	4	5	52.03	44.20
20210209	188,357	31,239	6.03	106,837	56.72	20	6	4	4	6	51.86	44.00
20210205	188,357	31,210	6.04	106,784	56.69	20	6	4	4	6	51.84	44.00
20210129	188,357	31,298	6.02	105,907	56.23	20	6	3	5	6	51.31	43.25
20210122	188,357	31,611	5.96	104,677	55.57	23	8	4	5	6	49.74	44.20
20210115	188,357	33,283	5.66	100,832	53.53	24	9	5	5	5	46.98	43.85
20210108	188,357	34,355	5.48	99,286	52.71	25	10	5	5	5	45.97	43.85
20201231	188,357	34,167	5.51	97,710	51.87	25	8	5	5	7	45.59	43.85
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.61	11.84	6.10	2.92	2.68	2.79	2.14	1.70	4.41	3.52	3.55	0.27	0.77	0.98	55.65
20240403	0.60	11.50	5.99	2.85	2.57	2.62	2.08	1.62	4.51	3.39	3.80	0.54	1.17	0.98	55.71
20240329	0.60	11.56	6.00	2.90	2.61	2.63	2.03	1.62	4.43	3.26	3.63	0.80	1.14	0.98	55.71
20240322	0.61	11.64	5.99	2.85	2.58	2.56	2.05	1.55	4.66	3.02	3.75	0.77	1.19	0.98	55.71
20240315	0.61	11.74	5.93	2.89	2.61	2.65	1.98	1.48	4.66	3.17	3.74	0.75	0.77	1.41	55.53
20240308	0.61	11.77	5.84	2.80	2.57	2.60	2.07	1.56	4.45	3.19	3.64	0.75	0.77	1.46	55.84
20240301	0.59	10.65	5.46	2.67	2.46	2.75	1.94	1.51	4.04	3.21	4.93	0.73	1.49	1.47	56.04
20240223	0.58	10.65	5.46	2.73	2.42	2.66	2.02	1.63	3.84	3.50	5.25	0.78	0.77	1.49	56.15
20240216	0.58	10.09	5.16	2.48	2.35	2.55	1.88	1.55	3.94	3.22	4.44	1.18	1.90	1.41	57.19
20240205	0.59	10.28	5.19	2.49	2.33	2.63	1.91	1.53	3.93	3.46	4.54	1.28	2.11	0.98	56.66
20240202	0.59	11.02	5.58	2.69	2.49	2.66	1.94	1.53	4.12	3.38	4.60	0.73	1.11	1.96	55.54
20240126	0.59	10.92	5.42	2.63	2.43	2.66	1.86	1.48	4.05	3.38	4.36	1.61	0.77	0.98	56.77
20240119	0.59	11.61	5.76	2.88	2.51	2.76	2.05	1.57	4.02	3.36	4.16	0.71	1.60	1.42	54.91
20240112	0.60	11.55	5.70	2.86	2.47	2.72	2.10	1.46	4.17	3.21	4.68	0.77	1.16	0.98	55.51
20240105	0.59	11.58	5.65	2.77	2.55	2.62	2.22	1.57	4.13	2.95	4.88	0.48	1.16	0.98	55.80
20231229	0.59	11.43	5.65	2.77	2.54	2.50	2.24	1.55	4.09	2.84	5.08	0.78	0.79	1.48	55.60
20231222	0.59	11.39	5.54	2.75	2.48	2.50	2.19	1.59	4.00	2.86	5.26	0.46	1.12	1.50	55.69
20231215	0.60	11.49	5.46	2.73	2.31	2.57	2.13	1.69	3.94	3.00	4.90	1.06	1.50	0.98	55.56
20231208	0.60	11.46	5.30	2.67	2.27	2.70	1.97	1.65	4.02	2.79	4.59	1.21	1.55	0.98	56.17
20231201	0.61	11.88	5.59	2.65	2.52	2.54	1.97	1.66	3.92	3.12	4.43	0.80	1.52	0.98	55.74
20231124	0.61	11.77	5.61	2.60	2.53	2.37	2.07	1.64	3.95	2.95	4.36	1.06	1.52	0.98	55.90
20231117	0.61	11.70	5.49	2.65	2.50	2.41	1.96	1.53	4.02	3.28	4.14	1.33	1.12	0.98	56.20
20231110	0.62	11.73	5.57	2.62	2.46	2.47	1.89	1.48	3.98	3.59	3.96	0.82	1.11	0.98	56.64
20231103	0.62	11.91	5.58	2.64	2.52	2.49	2.05	1.51	4.05	3.28	4.05	0.52	1.13	0.98	56.59
20231027	0.62	11.90	5.58	2.67	2.44	2.53	1.94	1.58	4.06	2.94	4.14	0.78	1.13	1.46	56.15
20231020	0.62	11.80	5.45	2.65	2.43	2.44	1.98	1.55	4.20	2.75	3.91	1.01	1.44	1.46	56.24
20231013	0.63	11.99	5.51	2.73	2.37	2.48	2.04	1.49	3.84	2.97	4.49	0.72	1.13	1.42	56.13
20231006	0.63	12.11	5.65	2.69	2.42	2.48	1.99	1.45	3.87	2.90	4.55	1.01	0.79	1.45	55.94
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	66.40	55.50	67.90	54.90	-10.90	60.46	15,890	-
2024-03	70.00	66.40	70.00	65.50	-5.50	67.09	31,742	16.85
2024-02	71.50	71.90	76.80	69.30	1.00	71.90	41,748	22.16
2024-01	70.20	70.90	74.20	66.50	1.20	69.56	42,333	22.47
2023-12	67.40	69.70	77.00	67.10	2.50	70.82	70,644	37.51
2023-11	61.10	67.20	70.50	60.10	6.90	66.25	41,551	22.06
2023-10	62.20	60.30	71.80	60.00	-1.80	64.09	43,237	22.95
2023-09	60.80	62.10	66.00	58.40	1.70	62.34	23,434	12.44
2023-08	72.20	60.40	76.50	59.00	-11.80	64.27	56,240	29.86
2023-07	74.50	72.20	82.60	66.20	1.10	71.46	178,699	94.87
2023-06	71.60	72.50	76.20	65.60	1.00	69.13	103,188	54.78
2023-05	51.30	71.50	76.50	51.20	22.10	65.05	333,687	177.16
2023-04	40.45	49.40	49.40	40.05	9.15	44.69	55,667	29.55
2023-03	38.30	40.25	42.75	37.50	1.90	40.16	28,477	15.12
2023-02	33.80	38.35	40.80	33.80	4.55	37.33	16,568	8.80
2023-01	32.75	33.80	34.20	32.75	1.10	33.34	1,158	0.61
2022-12	32.00	32.70	33.35	32.00	0.70	32.55	1,937	1.03
2022-11	31.00	32.00	33.05	30.90	0.80	31.90	1,779	0.94
2022-10	31.60	31.20	33.05	31.00	-0.70	31.50	1,221	0.65
2022-09	34.40	31.90	35.00	31.45	-3.10	33.60	1,566	0.83
2022-08	33.60	35.00	35.75	33.50	1.40	34.72	1,387	0.74
2022-07	36.45	33.60	36.90	32.40	-0.35	34.10	2,200	1.17
2022-06	35.85	35.95	38.00	34.40	0.15	35.87	2,654	1.41
2022-05	38.15	35.80	38.75	34.35	-2.40	35.85	2,763	1.47
2022-04	39.50	38.20	40.00	38.15	-1.30	39.00	2,586	1.37
2022-03	39.00	39.50	39.70	38.45	0.60	39.12	2,412	1.28
2022-02	38.75	38.90	40.00	38.00	0.70	38.89	1,734	0.92
2022-01	39.70	38.20	39.70	38.00	-1.55	38.76	1,508	0.80
2021-12	38.10	39.75	39.90	38.10	1.80	39.02	1,724	0.92
2021-11	38.30	37.95	39.30	37.70	-0.25	38.63	2,060	1.09
2021-10	38.80	38.25	39.50	37.10	-0.50	38.36	2,368	1.26
2021-09	38.85	38.75	39.55	38.20	-0.35	38.92	1,335	0.71
2021-08	39.95	39.10	40.00	37.70	-0.85	39.02	2,636	1.40
2021-07	42.50	39.95	43.80	39.80	-0.20	42.40	5,950	3.16
2021-06	42.00	42.25	43.15	41.05	0.55	41.70	2,626	1.39
2021-05	43.15	41.70	43.90	39.00	-2.70	41.23	8,418	4.47
2021-04	44.00	43.15	44.60	41.50	-0.65	42.92	9,100	4.83
2021-03	44.85	44.00	46.00	43.75	-0.70	44.49	10,454	5.55
2021-02	43.25	44.70	44.80	43.00	1.45	43.96	6,384	3.39
2021-01	43.95	43.25	44.45	43.15	-0.20	43.85	11,241	5.97
2020-12	40.60	43.85	44.20	39.85	3.45	42.96	20,613	10.94
2020-11	40.00	40.40	40.80	29.00	0.30	39.30	6,986	3.71
2020-10	37.90	39.55	40.80	37.70	1.65	39.16	5,921	3.14
2020-09	40.45	37.90	41.60	37.00	-2.55	39.16	9,540	5.06
2020-08	42.45	40.45	42.90	39.70	-1.75	41.40	13,898	7.38
2020-07	40.95	42.20	46.85	40.10	1.45	42.90	33,670	17.88
2020-06	43.00	40.75	47.20	39.70	2.60	43.24	48,457	25.73
2020-05	35.35	41.90	42.40	35.10	6.35	39.20	35,942	19.08
2020-04	32.10	35.55	35.65	32.10	3.25	34.52	11,921	6.33
2020-03	32.75	32.30	36.60	28.85	-0.70	33.07	23,983	12.73
2020-02	32.20	33.00	33.80	31.50	0.10	33.19	4,901	2.60
2020-01	34.35	32.90	34.60	32.50	-1.45	33.82	4,279	2.27
2019-12	35.40	34.35	35.45	34.10	-0.55	34.47	4,715	2.50
2019-11	33.25	34.90	34.90	33.25	1.65	34.13	7,996	4.25
2019-10	32.60	33.25	34.00	32.25	0.55	33.27	4,861	2.58
2019-09	35.75	32.70	36.10	32.60	-2.90	34.34	6,402	3.40
2019-08	33.20	35.60	35.90	31.85	2.40	34.05	10,389	8.49
2019-07	32.20	33.20	34.90	31.85	0.55	33.28	8,527	7.67
2019-06	36.20	36.90	36.90	35.45	0.55	36.21	5,766	5.18
2019-05	35.80	36.35	37.40	35.00	0.55	36.15	5,359	4.82
2019-04	36.30	35.80	36.50	35.20	-0.35	35.71	3,491	3.14
2019-03	32.40	36.15	36.75	32.40	3.85	34.95	8,006	7.20
2019-02	30.90	32.30	32.80	30.85	1.40	32.18	2,549	2.29
2019-01	30.25	30.90	31.25	29.30	0.65	30.59	2,154	1.94
2018-12	29.80	30.25	32.10	29.00	0.50	29.61	3,238	2.91
2018-11	28.50	29.75	29.95	28.50	1.30	29.16	1,409	1.27
2018-10	30.85	28.45	31.00	27.55	-2.45	29.26	3,304	2.97
2018-09	30.90	30.85	31.70	29.55	-0.15	30.61	3,285	2.95
2018-08	33.95	31.00	34.20	30.55	-2.80	31.78	12,378	11.13
2018-07	36.30	33.80	37.50	33.00	1.50	36.22	6,567	6.49
2018-06	36.30	36.30	36.90	35.85	-0.20	36.38	3,739	3.70
2018-05	33.90	36.50	36.80	33.65	2.60	34.85	5,534	5.47
2018-04	33.65	33.90	34.65	33.30	0.55	34.02	4,963	4.91
2018-03	31.45	33.35	33.90	31.20	1.80	32.33	6,846	6.77
2018-02	31.50	31.55	31.95	29.85	0.25	31.21	3,397	3.36
2018-01	29.40	31.30	32.20	29.40	1.90	30.84	5,981	5.91
2017-12	29.40	29.40	29.45	28.90	0.05	29.25	1,822	1.80
2017-11	29.20	29.35	29.60	28.90	0.15	29.17	2,234	2.21
2017-10	28.70	29.20	29.40	28.50	0.70	29.07	2,439	2.41
2017-09	29.00	28.50	29.80	28.20	-0.65	29.02	3,119	3.08
2017-08	31.25	29.15	31.70	27.80	1.30	29.80	5,132	5.33
2017-07	30.70	31.25	31.85	30.55	0.70	31.10	4,256	4.42
2017-06	29.75	30.55	31.65	29.65	0.85	30.57	4,548	4.72
2017-05	29.45	29.70	29.90	29.30	0.25	29.66	2,276	2.36
2017-04	29.80	29.45	30.00	29.00	-0.20	29.51	2,581	2.68
2017-03	28.60	29.65	30.30	28.50	1.05	29.49	4,921	5.11
2017-02	27.20	28.60	28.85	27.15	1.50	28.33	3,195	3.32
2017-01	26.70	27.10	27.50	26.65	0.35	27.03	1,629	1.69
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平