神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	47,254	28,255	1.67	10,353	21.91	14	9	3	1	1	6.74	56.30
20240412	47,254	27,678	1.71	10,329	21.86	14	10	2	1	1	6.74	58.70
20240403	47,254	27,237	1.73	10,450	22.11	14	9	3	1	1	6.74	59.00
20240329	47,254	26,935	1.75	10,593	22.42	14	9	3	1	1	6.74	59.00
20240322	47,254	26,678	1.77	10,943	23.16	14	8	3	2	1	6.74	61.30
20240315	47,254	26,142	1.81	11,486	24.31	15	9	3	1	2	8.87	61.50
20240308	47,254	26,217	1.80	10,462	22.14	14	9	3	1	1	6.74	56.10
20240301	47,254	26,209	1.80	10,460	22.13	14	9	3	1	1	6.74	55.70
20240223	47,254	25,925	1.82	10,542	22.31	14	9	3	1	1	6.74	53.80
20240216	47,254	25,259	1.87	11,295	23.90	14	8	3	1	2	9.12	53.00
20240205	47,254	25,229	1.87	11,266	23.84	14	8	3	1	2	9.12	56.70
20240202	47,254	25,174	1.88	11,704	24.77	15	9	3	1	2	9.12	57.00
20240126	47,254	25,160	1.88	11,382	24.09	15	9	3	2	1	6.74	57.60
20240119	47,254	25,441	1.86	10,467	22.15	13	7	3	2	1	6.74	57.50
20240112	47,254	25,445	1.86	10,250	21.69	13	7	4	1	1	6.74	55.80
20240105	47,254	25,482	1.85	10,348	21.90	13	7	4	1	1	6.74	54.00
20231229	47,254	25,396	1.86	10,363	21.93	13	7	3	2	1	6.74	53.90
20231222	47,254	25,307	1.87	10,420	22.05	13	7	3	2	1	6.74	56.50
20231215	47,254	25,389	1.86	10,389	21.99	13	7	3	2	1	6.74	56.00
20231208	47,254	25,403	1.86	10,255	21.70	13	7	4	1	1	6.74	55.20
20231201	47,254	25,425	1.86	10,122	21.42	13	8	3	1	1	6.74	55.30
20231124	47,254	25,498	1.85	10,061	21.29	13	9	2	1	1	6.74	55.30
20231117	47,254	25,450	1.86	10,129	21.44	13	9	2	1	1	6.74	53.50
20231110	47,254	25,502	1.85	10,170	21.52	13	8	3	1	1	6.74	52.30
20231103	47,254	25,599	1.85	10,070	21.31	13	9	2	1	1	6.74	51.40
20231027	47,254	25,619	1.84	10,004	21.17	13	9	2	1	1	6.74	50.70
20231020	47,254	25,681	1.84	9,996	21.15	13	9	2	1	1	6.74	49.80
20231013	47,254	25,691	1.84	10,156	21.49	13	7	4	1	1	6.74	52.70
20231006	47,254	25,645	1.84	10,119	21.41	13	8	3	1	1	6.74	55.20
20230928	47,254	25,841	1.83	9,545	20.20	12	6	4	1	1	6.74	54.50
20230922	47,254	25,942	1.82	9,143	19.35	11	5	4	1	1	6.74	52.90
20230915	47,254	25,927	1.82	9,253	19.58	11	5	4	1	1	6.74	54.10
20230908	47,254	26,021	1.82	9,581	20.27	12	6	4	1	1	6.74	50.90
20230901	47,254	26,033	1.82	9,479	20.06	12	7	3	1	1	6.74	51.40
20230825	47,254	26,159	1.81	8,922	18.88	11	6	3	1	1	6.74	50.60
20230818	47,254	26,238	1.80	8,974	18.99	11	6	3	1	1	6.74	50.20
20230811	47,254	26,346	1.79	8,450	17.88	10	6	2	1	1	6.74	50.20
20230804	47,254	26,557	1.78	8,454	17.89	10	6	2	1	1	6.74	53.30
20230728	47,254	26,638	1.77	9,394	19.88	12	8	2	1	1	6.74	57.60
20230721	47,254	26,114	1.81	9,374	19.84	12	8	2	1	1	6.74	52.40
20230714	47,254	26,215	1.80	9,420	19.93	12	7	3	1	1	6.74	58.50
20230707	47,254	26,506	1.78	8,786	18.59	11	7	2	1	1	6.74	56.00
20230630	47,254	26,627	1.77	7,845	16.60	9	5	2	1	1	6.74	58.30
20230621	47,254	26,861	1.76	8,679	18.37	11	7	2	1	1	6.74	62.00
20230616	47,254	26,822	1.76	8,299	17.56	10	6	2	1	1	6.74	61.70
20230609	47,254	26,993	1.75	7,905	16.73	9	5	2	1	1	6.74	60.60
20230602	47,254	27,094	1.74	8,440	17.86	10	6	2	1	1	6.74	63.40
20230526	47,254	26,678	1.77	8,008	16.95	9	5	1	2	1	6.74	64.60
20230519	47,254	24,593	1.92	13,726	29.05	13	6	2	2	3	15.95	62.10
20230512	47,254	25,786	1.83	8,116	17.17	9	5	1	2	1	6.74	64.20
20230505	47,254	26,124	1.81	8,766	18.55	10	5	2	2	1	6.74	66.30
20230428	47,254	26,025	1.82	8,148	17.24	9	5	1	2	1	6.74	65.80
20230421	47,254	25,546	1.85	10,192	21.57	12	6	2	2	2	8.89	54.00
20230414	47,254	24,618	1.92	10,502	22.22	12	6	1	3	2	9.00	53.70
20230407	47,254	24,155	1.96	10,660	22.56	13	7	3	1	2	9.10	49.00
20230331	47,254	24,409	1.94	10,047	21.26	12	7	2	1	2	9.15	49.60
20230324	47,254	24,119	1.96	9,861	20.87	12	8	1	1	2	9.23	50.10
20230317	47,254	23,188	2.04	9,742	20.62	12	8	1	1	2	9.23	43.50
20230310	47,254	23,082	2.05	9,239	19.55	11	7	1	1	2	9.23	42.85
20230303	47,254	22,326	2.12	8,976	18.99	10	5	2	1	2	9.23	41.40
20230224	47,254	21,973	2.15	10,419	22.05	12	4	5	1	2	9.23	39.35
20230217	47,254	21,156	2.23	11,937	25.26	14	7	2	2	3	11.80	40.10
20230210	47,254	20,461	2.31	12,975	27.46	15	9	1	1	4	14.61	29.95
20230203	47,254	20,336	2.32	13,510	28.59	16	10	1	1	4	14.67	28.60
20230117	47,254	20,293	2.33	13,523	28.62	16	10	1	1	4	14.67	28.20
20230113	47,254	20,270	2.33	13,508	28.59	16	10	1	1	4	14.67	28.10
20230106	47,254	20,309	2.33	13,481	28.53	16	10	1	1	4	14.78	28.40
20221230	47,254	20,341	2.32	13,204	27.94	15	8	2	1	4	14.84	28.20
20221223	47,254	20,384	2.32	13,329	28.21	15	7	3	1	4	14.84	26.85
20221216	47,254	20,355	2.32	13,328	28.20	15	7	3	1	4	14.84	27.25
20221209	47,254	20,326	2.32	13,350	28.25	15	7	3	1	4	14.84	27.65
20221202	47,254	20,346	2.32	13,313	28.17	15	7	3	1	4	14.84	27.50
20221125	47,254	20,321	2.33	13,317	28.18	15	7	3	1	4	14.84	27.30
20221118	47,254	20,341	2.32	13,319	28.19	15	7	3	1	4	14.87	26.45
20221111	47,254	20,295	2.33	12,807	27.10	14	6	3	1	4	14.87	26.55
20221104	47,254	20,285	2.33	12,797	27.08	14	6	3	1	4	14.87	25.75
20221028	47,254	20,271	2.33	12,793	27.07	14	6	3	1	4	14.87	25.15
20221021	47,254	20,283	2.33	12,390	26.22	13	5	3	1	4	14.87	25.05
20221014	47,254	20,281	2.33	12,390	26.22	13	5	3	1	4	14.87	25.60
20221007	47,254	20,265	2.33	12,793	27.07	14	6	3	1	4	14.87	26.55
20220930	47,254	20,277	2.33	12,793	27.07	14	6	3	1	4	14.87	26.45
20220923	47,254	20,259	2.33	12,811	27.11	14	6	3	1	4	14.87	26.60
20220916	47,254	20,227	2.34	12,809	27.11	14	6	3	1	4	14.87	27.30
20220908	47,254	20,208	2.34	12,838	27.17	14	6	3	1	4	14.87	27.55
20220902	47,254	20,211	2.34	12,390	26.22	13	5	3	1	4	14.87	27.20
20220826	47,254	20,214	2.34	12,390	26.22	13	5	3	1	4	14.87	27.40
20220819	47,254	20,156	2.34	12,817	27.12	14	6	3	1	4	14.87	27.90
20220812	47,254	20,125	2.35	12,793	27.07	14	6	3	1	4	14.87	27.50
20220805	47,254	20,123	2.35	12,390	26.22	13	5	3	1	4	14.87	27.05
20220729	47,254	20,149	2.35	12,390	26.22	13	5	3	1	4	14.87	26.85
20220722	47,254	20,126	2.35	12,390	26.22	13	5	3	1	4	14.87	26.20
20220715	47,254	20,071	2.35	12,390	26.22	13	5	3	1	4	14.87	27.50
20220708	47,254	20,054	2.36	12,390	26.22	13	5	3	1	4	14.87	27.40
20220701	47,254	20,060	2.36	12,390	26.22	13	5	3	1	4	14.87	26.90
20220624	47,254	20,046	2.36	12,390	26.22	13	5	3	1	4	14.87	27.25
20220617	47,254	20,051	2.36	12,390	26.22	13	5	3	1	4	14.87	27.30
20220610	47,254	20,066	2.35	12,390	26.22	13	5	3	1	4	14.87	27.70
20220602	47,254	20,047	2.36	12,390	26.22	13	5	3	1	4	14.87	27.60
20220527	47,254	20,048	2.36	12,390	26.22	13	5	3	1	4	14.87	27.25
20220520	47,254	20,043	2.36	12,390	26.22	13	5	3	1	4	14.87	27.10
20220513	47,254	20,048	2.36	12,390	26.22	13	5	3	1	4	14.87	26.40
20220506	47,254	20,059	2.36	12,390	26.22	13	5	3	1	4	14.87	27.35
20220429	47,254	20,009	2.36	12,390	26.22	13	5	3	1	4	14.87	28.00
20220422	47,254	19,990	2.36	12,394	26.23	13	5	3	1	4	14.87	28.40
20220415	47,254	19,762	2.39	12,440	26.33	13	5	3	1	4	14.87	28.10
20220408	47,254	19,628	2.41	12,440	26.33	13	5	3	1	4	14.87	28.50
20220401	47,254	19,626	2.41	12,440	26.33	13	5	3	1	4	14.87	28.05
20220325	47,254	19,573	2.41	12,440	26.33	13	5	3	1	4	14.87	27.85
20220318	47,254	19,518	2.42	12,440	26.33	13	5	3	1	4	14.87	25.55
20220311	47,254	19,426	2.43	12,345	26.13	13	5	3	1	4	14.87	25.50
20220304	47,254	19,338	2.44	11,740	24.85	12	5	2	1	4	14.87	25.15
20220225	47,254	19,258	2.45	11,733	24.83	12	5	2	1	4	14.87	24.75
20220218	47,254	19,140	2.47	11,733	24.83	13	5	2	1	5	14.87	25.20
20220211	47,254	19,047	2.48	11,733	24.83	13	5	2	1	5	14.87	25.65
20220126	47,254	18,974	2.49	11,733	24.83	13	5	2	1	5	14.87	24.75
20220121	47,254	18,926	2.50	11,713	24.79	13	5	2	1	5	14.87	24.70
20220114	47,254	18,933	2.50	11,713	24.79	13	5	2	1	5	14.87	25.90
20220107	47,254	18,914	2.50	11,699	24.76	13	5	2	1	5	14.87	26.00
20211230	47,254	18,913	2.50	11,810	24.99	13	5	2	1	5	14.87	26.50
20211224	47,254	18,954	2.49	11,292	23.90	12	4	2	1	5	14.87	25.95
20211217	47,254	18,996	2.49	11,292	23.90	12	4	2	1	5	14.87	25.60
20211210	47,254	18,983	2.49	11,292	23.90	12	4	2	1	5	14.87	25.55
20211203	47,254	18,988	2.49	11,292	23.90	12	4	2	1	5	14.87	25.15
20211126	47,254	19,008	2.49	11,292	23.90	12	4	2	1	5	14.87	25.00
20211119	47,254	19,031	2.48	11,292	23.90	12	4	2	1	5	14.87	25.20
20211112	47,254	18,997	2.49	11,292	23.90	12	4	2	1	5	14.87	26.20
20211105	47,254	19,041	2.48	11,292	23.90	12	4	2	1	5	14.87	22.90
20211029	47,254	19,030	2.48	11,292	23.90	12	4	2	1	5	14.87	23.00
20211022	47,254	19,000	2.49	11,292	23.90	12	4	2	1	5	14.87	22.15
20211015	47,254	19,004	2.49	11,292	23.90	12	4	2	1	5	14.87	21.80
20211008	47,254	18,979	2.49	11,292	23.90	12	4	2	1	5	14.87	22.10
20211001	47,254	18,951	2.49	11,244	23.79	12	4	2	1	5	14.78	22.60
20210924	47,254	18,948	2.49	11,689	24.74	13	5	2	1	5	14.76	23.00
20210917	47,254	18,953	2.49	11,717	24.80	13	5	2	1	5	14.76	23.20
20210910	47,254	18,972	2.49	11,721	24.80	13	5	2	1	5	14.66	23.20
20210903	47,254	18,999	2.49	11,699	24.76	13	5	2	1	5	14.52	23.90
20210827	47,254	19,012	2.49	11,622	24.59	13	4	3	1	5	14.30	23.60
20210820	47,254	18,975	2.49	11,915	25.21	14	5	3	1	5	14.09	24.90
20210813	47,254	18,993	2.49	11,333	23.98	13	4	3	1	5	13.73	25.05
20210806	47,254	19,036	2.48	10,919	23.11	13	4	4	1	4	11.38	26.00
20210730	47,254	19,035	2.48	10,797	22.85	13	5	3	1	4	11.38	25.90
20210723	47,254	19,046	2.48	11,148	23.59	14	6	3	1	4	11.38	25.75
20210716	47,254	19,070	2.48	10,622	22.48	13	5	3	1	4	11.38	25.95
20210709	47,254	19,036	2.48	10,619	22.47	13	5	3	1	4	11.38	26.60
20210702	47,254	19,086	2.48	10,581	22.39	13	5	3	1	4	11.38	25.75
20210625	47,254	19,047	2.48	10,621	22.48	13	5	3	1	4	11.38	26.15
20210618	47,254	19,004	2.49	10,596	22.42	13	6	2	1	4	11.38	26.10
20210611	47,254	19,025	2.48	10,595	22.42	13	6	2	1	4	11.38	26.55
20210604	47,254	18,956	2.49	10,558	22.34	13	6	2	1	4	11.38	26.00
20210528	47,254	18,957	2.49	10,954	23.18	14	7	2	1	4	11.38	26.05
20210521	47,254	18,932	2.50	10,456	22.13	13	7	1	1	4	11.38	26.15
20210514	47,254	18,923	2.50	10,101	21.38	12	5	2	1	4	11.38	25.30
20210507	47,254	19,014	2.49	10,619	22.47	13	6	2	1	4	11.38	27.90
20210429	47,254	19,068	2.48	11,800	24.97	15	7	2	1	5	13.51	29.70
20210423	47,254	19,229	2.46	10,613	22.46	13	6	1	2	4	11.22	30.40
20210416	47,254	19,264	2.45	10,123	21.42	12	5	1	2	4	11.22	30.10
20210409	47,254	19,287	2.45	9,773	20.68	11	4	1	1	5	13.34	30.90
20210401	47,254	19,398	2.44	9,598	20.31	11	4	1	2	4	11.22	30.20
20210326	47,254	19,361	2.44	9,725	20.58	11	4	1	1	5	13.39	29.65
20210319	47,254	18,304	2.58	10,708	22.66	12	4	1	2	5	13.56	30.50
20210312	47,254	18,195	2.60	10,945	23.16	13	5	1	3	4	11.22	27.70
20210305	47,254	18,086	2.61	10,641	22.52	13	5	2	2	4	11.22	28.25
20210226	47,254	18,087	2.61	9,871	20.89	12	5	2	1	4	11.22	28.50
20210219	47,254	18,055	2.62	8,726	18.47	10	4	1	1	4	11.22	27.70
20210209	47,254	18,119	2.61	8,733	18.48	10	4	1	1	4	11.22	26.00
20210205	47,254	18,132	2.61	9,147	19.36	11	5	1	1	4	11.22	26.00
20210129	47,254	18,151	2.60	9,280	19.64	11	5	1	1	4	11.22	26.00
20210122	47,254	18,179	2.60	9,235	19.54	11	5	1	1	4	11.22	26.75
20210115	47,254	17,459	2.71	10,180	21.54	13	7	1	1	4	11.22	26.15
20210108	47,254	17,435	2.71	10,223	21.63	13	7	1	1	4	11.22	26.80
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	1.01	30.34	11.84	4.05	4.20	3.53	2.78	1.08	6.56	7.76	4.88	9.05	4.30	1.81	6.74
20240412	0.99	30.30	11.54	4.04	4.12	3.39	3.01	1.20	6.20	8.76	4.53	10.27	3.02	1.81	6.74
20240403	0.98	30.04	11.29	3.96	4.29	3.25	2.83	1.39	6.86	7.57	5.37	9.25	4.30	1.81	6.74
20240329	0.98	29.64	11.09	4.04	4.05	3.45	2.75	1.41	6.47	8.23	5.43	9.52	4.33	1.81	6.74
20240322	0.96	29.13	10.76	3.93	4.29	3.40	2.72	1.89	5.70	8.70	5.30	8.12	4.55	3.73	6.74
20240315	0.93	27.85	10.67	3.82	4.29	3.16	3.34	1.66	6.33	6.43	7.17	9.15	4.46	1.81	8.86
20240308	0.94	28.57	11.15	4.21	4.41	3.20	3.38	1.68	6.19	6.04	8.02	9.11	4.47	1.81	6.74
20240301	0.94	29.23	11.49	4.26	4.26	3.53	2.99	2.05	5.84	7.27	5.95	9.07	4.50	1.81	6.74
20240223	0.92	28.94	11.58	4.35	4.25	3.41	3.14	1.98	5.94	6.30	6.83	9.07	4.67	1.81	6.74
20240216	0.89	27.62	11.29	3.92	4.40	3.41	3.09	1.85	5.69	6.34	7.55	8.26	4.70	1.81	9.11
20240205	0.88	27.60	11.23	3.88	4.52	3.63	3.00	1.57	5.81	6.71	7.26	8.26	4.64	1.81	9.11
20240202	0.88	27.68	11.06	3.82	4.40	3.46	3.14	1.51	5.66	6.64	6.94	9.26	4.57	1.81	9.11
20240126	0.89	28.05	10.98	4.00	4.27	3.57	2.86	1.80	5.28	6.50	7.66	9.08	4.51	3.74	6.74
20240119	0.90	29.43	11.34	4.35	4.20	3.36	2.62	2.00	5.47	6.32	7.80	7.24	4.42	3.74	6.74
20240112	0.91	29.56	11.34	4.39	4.42	3.35	2.83	1.98	4.85	6.76	7.87	7.20	5.92	1.81	6.74
20240105	0.91	29.78	11.57	4.55	4.14	3.41	3.04	1.87	4.97	6.75	7.05	7.30	6.04	1.81	6.74
20231229	0.91	29.67	11.54	4.57	4.02	3.41	3.03	2.18	5.29	7.22	6.19	7.30	4.35	3.53	6.74
20231222	0.90	29.37	11.23	4.30	4.05	3.56	2.53	1.78	5.66	7.70	6.82	7.30	4.35	3.64	6.74
20231215	0.90	29.79	11.29	4.46	4.04	3.48	2.62	1.99	5.50	7.60	6.30	7.29	4.35	3.58	6.74
20231208	0.90	29.95	11.34	4.33	3.82	3.52	2.62	1.90	6.49	6.01	7.35	7.29	5.84	1.81	6.74
20231201	0.92	30.09	11.26	4.57	4.07	3.31	2.86	1.67	6.26	7.09	6.43	8.48	4.37	1.81	6.74
20231124	0.91	30.48	11.36	4.75	4.01	3.37	2.92	1.87	5.94	6.91	6.13	9.71	3.02	1.81	6.74
20231117	0.93	30.27	11.37	4.65	3.96	3.51	3.17	1.65	6.09	6.42	6.47	9.85	3.02	1.81	6.74
20231110	0.94	30.48	11.52	4.58	3.97	3.52	3.31	1.48	5.81	6.41	6.41	8.62	4.34	1.81	6.74
20231103	0.94	30.92	11.72	4.61	3.96	3.52	3.23	1.65	5.76	6.47	5.85	9.73	3.02	1.81	6.74
20231027	0.94	31.02	11.60	4.58	3.95	3.70	3.16	1.47	5.58	5.83	6.93	9.59	3.02	1.81	6.74
20231020	0.94	31.13	11.68	4.65	4.02	3.80	2.95	1.57	5.23	5.86	6.98	9.57	3.02	1.81	6.74
20231013	0.94	31.15	11.60	4.57	3.99	3.74	2.80	1.68	5.04	6.10	6.85	7.15	5.78	1.81	6.74
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	59.40	56.30	60.90	55.30	-2.70	58.59	5,192	-
2024-03	55.70	59.00	64.50	54.90	3.80	58.60	33,216	70.29
2024-02	58.20	55.20	58.50	52.70	-3.00	54.72	6,348	13.43
2024-01	53.80	58.20	59.60	53.80	4.30	56.66	12,562	26.58
2023-12	55.30	53.90	57.50	53.00	-1.40	55.51	8,463	17.91
2023-11	49.85	55.30	56.60	49.60	5.80	53.45	6,593	13.95
2023-10	55.00	49.50	56.70	48.60	-5.00	51.86	7,090	15.00
2023-09	51.70	54.50	55.50	49.60	3.10	52.10	8,113	17.17
2023-08	56.30	51.40	57.10	48.00	-4.30	51.12	12,430	26.31
2023-07	58.90	55.70	61.90	50.60	-0.70	56.55	48,357	102.33
2023-06	63.30	58.30	66.00	57.10	-4.80	60.82	54,331	114.98
2023-05	71.30	63.10	71.40	60.10	-2.70	64.07	220,947	467.57
2023-04	49.30	65.80	65.80	48.55	16.20	55.11	203,368	430.37
2023-03	39.40	49.60	52.60	38.70	10.25	45.42	255,407	540.50
2023-02	28.75	39.35	44.50	28.45	10.75	34.45	127,106	268.99
2023-01	28.15	28.60	28.80	27.60	0.40	28.32	2,413	5.11
2022-12	27.70	28.20	28.25	26.35	0.80	27.46	3,042	6.44
2022-11	25.45	27.40	28.35	25.20	2.05	26.55	4,119	8.72
2022-10	26.10	25.35	26.85	24.75	-1.10	25.63	966	2.04
2022-09	27.45	26.45	27.75	25.80	-1.00	27.03	1,705	3.61
2022-08	26.85	27.45	28.20	26.55	0.60	27.42	2,613	5.53
2022-07	27.35	26.85	28.00	25.60	1.00	27.07	2,477	5.24
2022-06	27.30	27.45	28.25	26.80	0.15	27.51	1,684	3.56
2022-05	27.20	27.30	27.95	26.00	-0.70	27.03	2,140	4.53
2022-04	28.00	28.00	29.15	26.70	0.10	28.13	4,195	8.88
2022-03	24.80	27.90	28.45	24.30	3.15	26.06	4,459	9.44
2022-02	24.95	24.75	25.75	24.25	0.00	25.20	1,144	2.42
2022-01	26.55	24.75	26.70	24.10	-1.75	25.73	2,407	5.09
2021-12	25.00	26.50	27.50	24.90	1.50	25.80	5,176	10.95
2021-11	22.95	25.00	27.00	22.50	1.95	24.30	4,307	9.11
2021-10	23.00	23.00	23.90	21.40	0.00	22.18	1,048	2.22
2021-09	23.90	23.00	24.05	23.00	-1.00	23.32	990	2.10
2021-08	25.90	24.00	26.30	23.40	-0.75	24.86	2,857	6.05
2021-07	26.10	25.90	26.80	25.60	-0.15	26.00	3,055	6.46
2021-06	26.50	26.05	26.60	25.50	-0.30	26.09	2,676	5.66
2021-05	29.70	26.35	29.95	23.20	-3.35	26.47	7,952	16.83
2021-04	30.15	29.70	32.50	28.65	0.10	30.24	18,792	39.77
2021-03	28.65	30.00	31.50	27.45	1.50	29.02	31,676	67.03
2021-02	26.00	28.50	28.85	25.60	2.40	27.04	8,054	17.04
2021-01	27.50	26.00	31.50	25.30	1.20	26.82	38,085	80.60
2020-12	23.70	27.30	29.20	22.90	3.70	24.78	31,003	65.61
2020-11	20.05	23.60	23.80	15.30	3.35	21.60	7,288	15.42
2020-10	20.25	20.30	21.10	20.15	0.10	20.63	2,076	4.39
2020-09	19.95	20.20	21.20	19.50	0.25	20.07	3,580	7.58
2020-08	22.80	19.95	23.00	19.30	-1.30	20.84	5,770	12.21
2020-07	23.10	22.75	24.35	21.40	-0.40	22.66	15,687	33.20
2020-06	22.00	23.15	24.40	21.05	1.30	22.55	17,143	36.28
2020-05	24.50	21.85	25.90	20.75	-3.20	22.34	20,144	42.63
2020-04	18.65	25.05	27.00	18.30	6.55	21.40	27,681	58.58
2020-03	18.40	18.50	19.20	14.95	-0.45	17.83	7,068	14.96
2020-02	18.20	18.95	19.35	17.70	0.75	18.80	3,804	8.05
2020-01	18.80	18.20	19.70	18.15	-0.50	18.95	3,977	8.42
2019-12	18.05	18.70	18.80	17.85	0.65	18.48	2,040	4.32
2019-11	18.90	18.05	18.95	17.50	-0.75	18.19	3,843	8.13
2019-10	19.80	18.80	20.35	18.20	-1.05	19.00	4,679	9.90
2019-09	19.00	19.85	21.30	18.75	0.85	19.76	14,120	29.88
2019-08	16.85	19.00	19.75	15.90	2.10	17.37	7,666	16.22
2019-07	18.05	16.90	18.85	16.80	0.35	18.08	4,793	10.14
2019-06	17.50	18.00	18.70	17.05	0.50	17.62	3,327	7.04
2019-05	18.15	17.50	18.85	16.60	-0.60	17.63	4,690	9.93
2019-04	17.00	18.10	19.55	16.30	1.25	17.83	14,722	31.15
2019-03	15.25	16.85	17.30	15.10	1.55	16.17	9,089	19.23
2019-02	14.65	15.30	15.50	14.50	0.65	14.90	962	2.04
2019-01	14.80	14.65	15.00	14.45	-0.10	14.66	927	1.96
2018-12	14.50	14.75	15.10	14.35	0.25	14.71	850	1.80
2018-11	14.20	14.50	14.65	14.05	0.35	14.38	494	1.04
2018-10	14.80	14.15	15.15	13.85	-0.80	14.48	889	1.88
2018-09	14.45	15.00	15.70	14.30	0.55	14.85	2,397	5.07
2018-08	15.30	14.45	15.75	13.90	0.25	14.62	1,795	3.80
2018-07	15.20	15.25	15.35	14.55	0.05	15.11	485	1.03
2018-06	14.85	15.20	16.20	14.85	0.20	15.20	1,293	2.74
2018-05	15.25	15.00	15.35	14.70	-0.20	15.05	1,365	2.89
2018-04	15.75	15.20	15.90	15.05	-0.20	15.34	1,491	3.15
2018-03	15.20	15.40	15.50	14.85	0.25	15.20	1,074	2.27
2018-02	15.40	15.15	15.50	14.15	-0.15	14.99	654	1.38
2018-01	14.65	15.30	15.65	14.65	0.65	15.21	1,932	4.09
2017-12	15.05	14.65	15.05	14.20	-0.20	14.53	949	2.01
2017-11	15.35	14.85	15.65	14.20	-0.50	15.10	1,555	3.29
2017-10	15.10	15.35	15.65	15.10	0.25	15.28	1,186	2.51
2017-09	16.90	15.10	17.35	15.05	-0.30	16.24	3,410	7.22
2017-08	16.95	16.80	16.95	15.90	-0.05	16.42	2,239	4.74
2017-07	16.40	16.75	17.35	16.20	0.40	16.77	4,389	9.29
2017-06	16.20	16.35	16.50	15.80	0.30	16.22	1,579	3.34
2017-05	16.75	16.05	17.10	15.20	-0.65	16.07	3,293	6.97
2017-04	18.00	16.70	18.35	16.35	-1.05	16.90	7,104	15.03
2017-03	15.10	17.75	18.30	15.00	2.65	15.74	11,278	23.87
2017-02	15.60	15.10	16.10	14.75	-0.35	15.28	2,759	5.84
2017-01	14.70	15.45	15.80	14.50	0.95	15.15	2,516	5.32
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平