網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2705 六福
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2705 六福
8/11:
16.4 ▽-0.4
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(觀光)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200807
186,537
35,473
5.26
110,546
59.26
49
14
7
2
26
52.01
16.10
20200731
186,537
35,592
5.24
110,668
59.33
50
15
7
2
26
51.90
16.80
20200724
186,537
35,853
5.20
109,137
58.51
49
14
7
3
25
50.87
16.80
20200717
186,537
36,160
5.16
107,231
57.49
47
11
9
2
25
50.44
16.90
20200710
186,537
36,514
5.11
106,396
57.04
47
9
10
3
25
49.69
16.85
20200703
186,537
36,819
5.07
105,884
56.76
47
10
10
2
25
49.62
15.40
20200624
186,537
36,774
5.07
106,093
56.88
47
10
9
3
25
49.69
15.60
20200619
186,537
36,810
5.07
106,043
56.85
47
10
9
3
25
49.69
15.30
20200612
186,537
36,916
5.05
106,213
56.94
47
11
8
3
25
49.73
15.20
20200605
186,537
35,766
5.22
109,755
58.84
49
10
10
3
26
51.13
15.40
20200529
186,537
35,475
5.26
110,268
59.11
50
11
9
4
26
51.19
15.60
20200522
186,537
34,967
5.33
110,091
59.02
49
11
8
4
26
51.30
13.75
20200515
186,537
35,033
5.32
109,582
58.75
48
10
8
4
26
51.29
12.20
20200508
186,537
34,960
5.34
109,787
58.86
49
11
9
3
26
51.21
10.80
20200430
186,537
34,917
5.34
109,906
58.92
49
11
9
3
26
51.21
11.00
20200424
186,537
34,886
5.35
110,115
59.03
49
11
9
3
26
51.32
10.00
20200417
186,537
34,654
5.38
110,431
59.20
49
11
9
3
26
51.56
10.20
20200410
186,537
34,385
5.42
111,389
59.71
50
12
9
3
26
51.67
10.40
20200401
186,537
34,090
5.47
111,288
59.66
50
12
9
3
26
51.60
10.60
20200327
186,537
33,910
5.50
111,216
59.62
50
12
9
3
26
51.54
10.60
20200320
186,537
33,649
5.54
111,070
59.54
50
12
9
4
25
50.97
9.70
20200313
186,537
33,340
5.59
109,988
58.96
49
13
7
3
26
51.39
10.30
20200306
186,537
33,002
5.65
108,796
58.32
48
13
7
2
26
51.30
13.10
20200227
186,537
32,254
5.78
108,724
58.29
48
13
7
2
26
51.31
13.05
20200221
186,537
31,854
5.86
108,681
58.26
48
13
7
2
26
51.30
13.30
20200214
186,537
31,510
5.92
108,387
58.11
48
13
7
3
25
50.67
13.55
20200207
186,537
31,145
5.99
109,022
58.45
50
15
7
3
25
50.47
13.10
20200131
186,537
30,946
6.03
108,153
57.98
49
14
8
4
23
49.36
14.15
20200120
186,537
30,905
6.04
108,143
57.97
49
14
8
4
23
49.36
15.50
20200117
186,537
30,877
6.04
107,677
57.72
48
13
8
4
23
49.33
15.50
20200110
186,537
30,775
6.06
106,989
57.36
47
13
8
4
22
49.09
15.60
20200103
186,537
30,680
6.08
106,111
56.89
45
11
8
4
22
49.09
15.50
20191227
186,537
30,564
6.10
106,055
56.85
45
12
7
4
22
49.09
15.35
20191220
186,537
30,588
6.10
106,410
57.05
46
13
7
4
22
49.05
15.60
20191213
186,537
30,564
6.10
106,177
56.92
46
13
7
4
22
48.99
15.05
20191206
186,537
30,561
6.10
105,563
56.59
45
12
7
4
22
48.94
15.10
20191129
186,537
30,529
6.11
105,893
56.77
46
14
6
4
22
48.91
15.05
20191122
186,537
30,567
6.10
106,078
56.87
46
13
6
5
22
48.81
14.50
20191115
186,537
30,573
6.10
105,913
56.78
46
13
5
6
22
48.59
15.50
20191108
186,537
1
186,536.63
186,537
100.00
1
0
0
0
1
100.00
20191101
339,158
51,462
6.59
207,008
61.04
75
22
10
6
37
54.31
20191025
339,158
51,819
6.55
203,930
60.13
74
22
9
8
35
53.11
9.02
20191018
339,158
52,175
6.50
202,632
59.75
72
20
10
8
34
52.92
8.20
20191009
339,158
52,481
6.46
202,406
59.68
72
20
9
9
34
52.83
7.61
20191004
339,158
52,577
6.45
201,726
59.48
72
20
9
9
34
52.65
7.91
20190927
339,158
52,770
6.43
200,439
59.10
70
20
7
9
34
52.58
8.18
20190920
339,158
52,988
6.40
199,179
58.73
72
23
5
11
33
51.56
7.83
20190912
339,158
53,200
6.38
197,298
58.17
73
25
4
12
32
50.67
7.52
20190906
339,158
53,266
6.37
196,273
57.87
73
25
5
13
30
49.93
7.30
20190830
339,158
53,255
6.37
195,993
57.79
74
26
7
11
30
49.82
7.09
20190823
339,158
53,311
6.36
195,298
57.58
74
27
6
11
30
49.75
7.06
20190816
339,158
53,341
6.36
194,261
57.28
73
24
8
11
30
49.44
7.03
20190808
339,158
53,421
6.35
193,640
57.09
72
22
8
11
31
49.55
7.04
20190802
339,158
53,466
6.34
192,980
56.90
72
23
8
11
30
49.22
6.86
20190726
339,158
53,515
6.34
192,282
56.69
71
24
6
11
30
49.19
7.07
20190719
339,158
53,565
6.33
192,235
56.68
71
24
6
11
30
49.19
7.17
20190712
339,158
53,554
6.33
192,653
56.80
71
23
7
11
30
49.23
7.06
20190705
339,158
53,630
6.32
193,045
56.92
72
24
7
11
30
49.22
7.22
20190628
339,158
53,717
6.31
192,836
56.86
71
20
8
13
30
49.05
7.20
20190621
339,158
53,787
6.31
192,830
56.86
72
21
7
12
32
49.40
7.03
20190614
339,158
53,817
6.30
192,940
56.89
73
22
7
12
32
49.27
6.75
20190606
339,158
53,877
6.30
192,134
56.65
72
23
6
14
29
48.50
6.89
20190531
339,158
53,952
6.29
192,081
56.63
72
23
6
14
29
48.52
7.04
20190524
339,158
54,012
6.28
191,554
56.48
71
22
6
14
29
48.50
7.00
20190517
339,158
54,157
6.26
191,397
56.43
71
22
6
14
29
48.46
7.36
20190510
339,158
53,758
6.31
193,882
57.17
72
22
4
16
30
48.96
6.94
20190503
339,158
53,547
6.33
195,335
57.59
73
20
6
17
30
49.05
6.39
20190426
339,158
53,588
6.33
194,922
57.47
74
22
6
17
29
48.63
6.24
20190419
339,158
53,700
6.32
193,486
57.05
72
20
9
14
29
48.66
6.57
20190412
339,158
53,721
6.31
193,767
57.13
74
25
6
14
29
48.66
6.60
20190403
339,158
53,738
6.31
193,277
56.99
73
22
9
13
29
48.71
6.55
20190329
339,158
53,612
6.33
192,641
56.80
72
22
7
14
29
48.69
6.44
20190322
339,158
53,478
6.34
191,423
56.44
70
20
7
14
29
48.60
6.44
20190315
339,158
53,350
6.36
191,240
56.39
70
20
7
13
30
48.85
6.06
20190308
339,158
53,238
6.37
191,101
56.35
70
21
6
13
30
48.84
6.16
20190227
339,158
53,030
6.40
191,067
56.34
70
21
6
13
30
48.86
6.21
20190222
339,158
52,989
6.40
191,066
56.34
70
22
5
13
30
48.87
6.23
20190215
339,158
52,981
6.40
190,507
56.17
69
21
5
13
30
48.86
6.24
20190130
339,158
52,984
6.40
190,018
56.03
68
20
5
13
30
48.84
6.31
20190125
339,158
52,945
6.41
190,106
56.05
68
20
5
13
30
48.83
6.25
20190118
339,158
52,905
6.41
190,803
56.26
69
20
6
13
30
48.80
6.35
20190111
339,158
52,899
6.41
190,820
56.26
69
20
6
13
30
48.80
6.35
20190104
339,158
52,944
6.41
190,681
56.22
69
20
6
13
30
48.78
6.24
20181228
339,158
52,939
6.41
190,639
56.21
69
20
6
13
30
48.78
6.32
20181222
339,158
52,980
6.40
190,003
56.02
68
19
7
12
30
48.74
6.65
20181214
339,158
52,952
6.40
190,821
56.26
70
19
8
13
30
48.61
6.62
20181207
339,158
52,970
6.40
190,774
56.25
70
19
7
12
32
48.97
6.87
20181130
339,158
52,849
6.42
190,766
56.25
71
22
9
8
32
49.19
7.30
20181123
339,158
52,139
6.50
194,231
57.27
75
24
8
10
33
49.72
5.61
20181116
339,158
52,134
6.51
194,240
57.27
75
23
9
10
33
49.72
5.60
20181109
339,158
52,155
6.50
194,127
57.24
75
23
9
11
32
49.45
5.70
20181102
339,158
52,155
6.50
194,210
57.26
75
22
11
11
31
49.26
5.61
20181026
339,158
52,172
6.50
194,210
57.26
75
22
12
10
31
49.29
5.55
20181019
339,158
52,165
6.50
193,699
57.11
74
21
12
10
31
49.24
5.67
20181012
339,158
52,160
6.50
194,283
57.28
75
23
12
10
30
48.96
5.76
20181005
339,158
52,178
6.50
193,729
57.12
74
22
12
9
31
49.25
6.17
20180928
339,158
52,184
6.50
193,179
56.96
73
21
12
10
30
48.96
6.28
20180921
339,158
52,191
6.50
193,198
56.96
73
23
12
8
30
49.06
6.17
20180914
339,158
52,207
6.50
192,683
56.81
72
22
12
8
30
49.13
6.19
20180907
339,158
52,232
6.49
192,654
56.80
72
23
11
8
30
49.13
6.11
20180831
339,158
52,234
6.49
192,679
56.81
72
23
11
8
30
49.17
6.20
20180824
339,158
52,255
6.49
192,639
56.80
72
23
11
8
30
49.17
6.22
20180817
339,158
52,306
6.48
192,271
56.69
71
22
11
8
30
49.20
6.16
20180810
339,158
52,325
6.48
192,196
56.67
71
22
11
8
30
49.18
6.36
20180803
339,158
52,297
6.49
192,025
56.62
71
23
10
8
30
49.16
6.23
20180727
339,158
52,299
6.48
191,764
56.54
70
23
9
8
30
49.28
6.35
20180720
339,158
52,276
6.49
191,835
56.56
70
23
9
8
30
49.31
6.40
20180713
339,158
52,252
6.49
192,573
56.78
72
23
10
8
31
49.38
6.38
20180706
339,158
52,243
6.49
192,472
56.75
72
23
10
8
31
49.40
6.41
20180629
339,158
52,244
6.49
192,275
56.69
72
23
10
8
31
49.34
6.43
20180622
339,158
52,230
6.49
191,861
56.57
72
24
9
8
31
49.24
6.51
20180615
339,158
52,216
6.50
191,930
56.59
72
25
8
9
30
49.00
6.71
20180608
339,158
52,085
6.51
192,532
56.77
73
26
8
9
30
49.04
6.79
20180601
339,158
52,086
6.51
192,267
56.69
72
25
8
9
30
49.07
6.71
20180525
339,158
52,067
6.51
192,255
56.69
72
25
8
9
30
49.06
6.73
20180518
339,158
52,090
6.51
192,157
56.66
73
25
9
9
30
48.80
6.68
20180511
339,158
52,109
6.51
192,516
56.76
74
25
10
9
30
48.79
6.75
20180504
339,158
52,105
6.51
192,437
56.74
74
25
10
9
30
48.77
6.85
20180427
339,158
52,110
6.51
192,208
56.67
74
27
9
8
30
48.79
6.84
20180420
339,158
52,082
6.51
192,106
56.64
74
27
8
8
31
48.97
6.95
20180413
339,158
52,013
6.52
191,480
56.46
74
28
8
8
30
48.60
6.98
20180403
339,158
51,944
6.53
191,017
56.32
74
28
7
9
30
48.47
7.55
20180331
339,158
51,437
6.59
191,060
56.33
74
28
6
10
30
48.47
7.54
20180323
339,158
50,065
6.77
190,900
56.29
74
28
7
9
30
48.43
7.50
20180316
339,158
49,377
6.87
191,066
56.34
75
30
6
9
30
48.39
7.61
20180309
339,158
49,199
6.89
191,121
56.35
75
28
8
9
30
48.32
7.65
20180302
339,158
49,117
6.91
190,514
56.17
74
27
8
9
30
48.26
7.58
20180223
339,158
48,991
6.92
190,362
56.13
74
27
8
9
30
48.21
7.66
20180214
339,158
48,922
6.93
190,596
56.20
75
28
10
7
30
48.29
20180209
339,158
48,867
6.94
190,512
56.17
75
28
10
7
30
48.22
7.35
20180202
339,158
48,740
6.96
190,429
56.15
75
27
9
8
31
48.36
8.09
20180126
339,158
48,710
6.96
190,512
56.17
76
28
10
9
29
47.72
8.16
20180119
339,158
48,668
6.97
190,638
56.21
77
29
10
9
29
47.72
8.21
20180112
339,158
48,603
6.98
190,247
56.09
76
28
10
9
29
47.71
8.03
20180105
339,158
48,601
6.98
189,674
55.93
75
27
10
10
28
47.43
8.11
20171229
339,158
48,583
6.98
188,853
55.68
74
25
11
10
28
47.38
7.95
20171222
339,158
48,555
6.99
188,773
55.66
74
26
10
10
28
47.38
8.00
20171215
339,158
48,554
6.99
188,252
55.51
73
25
10
9
29
47.68
8.05
20171208
339,158
48,575
6.98
187,278
55.22
71
23
10
9
29
47.68
7.93
20171201
339,158
48,581
6.98
187,304
55.23
72
24
10
10
28
47.29
7.97
20171124
339,158
48,573
6.98
187,158
55.18
71
25
9
11
26
46.93
7.97
20171117
339,158
48,573
6.98
187,163
55.18
71
25
9
11
26
46.92
7.97
20171110
339,158
48,561
6.98
187,034
55.15
71
25
9
11
26
46.91
8.05
20171103
339,158
48,578
6.98
185,903
54.81
69
22
12
9
26
46.91
8.08
20171027
339,158
48,459
7.00
185,769
54.77
68
21
11
9
27
47.27
7.92
20171020
339,158
48,443
7.00
186,009
54.84
69
23
10
9
27
47.24
7.86
20171013
339,158
48,422
7.00
185,804
54.78
69
21
11
9
28
47.35
7.87
20171006
339,158
48,403
7.01
186,416
54.96
70
21
12
9
28
47.35
7.97
20170930
339,158
48,372
7.01
186,374
54.95
70
21
12
9
28
47.34
7.95
20170922
339,158
48,367
7.01
187,400
55.25
73
25
11
9
28
47.25
8.04
20170915
339,158
48,348
7.01
188,341
55.53
75
26
12
9
28
47.20
8.11
20170908
339,158
48,331
7.02
187,258
55.21
72
23
12
9
28
47.22
8.04
20170901
339,158
48,317
7.02
187,797
55.37
73
25
11
10
27
46.94
8.09
20170825
339,158
48,353
7.01
187,694
55.34
72
23
12
10
27
47.00
8.10
20170818
339,158
48,364
7.01
187,647
55.33
72
23
12
10
27
47.07
8.12
20170811
339,158
48,359
7.01
187,154
55.18
71
22
12
10
27
47.07
8.14
20170804
339,158
48,414
7.01
187,186
55.19
71
23
10
11
27
47.08
8.20
20170728
339,158
48,380
7.01
187,133
55.18
70
22
9
12
27
47.10
8.24
20170721
339,158
48,211
7.03
187,259
55.21
70
23
8
12
27
47.12
8.34
20170714
339,158
48,219
7.03
187,365
55.24
70
23
8
12
27
47.14
8.23
20170707
339,158
48,212
7.03
187,024
55.14
69
21
8
13
27
47.03
8.24
20170630
339,158
48,227
7.03
186,560
55.01
69
21
9
12
27
47.01
8.27
20170623
339,158
48,159
7.04
186,167
54.89
69
20
10
12
27
46.87
8.25
20170616
339,158
48,152
7.04
186,298
54.93
69
20
10
12
27
46.88
8.10
20170609
339,158
48,144
7.04
186,134
54.88
69
20
10
12
27
46.85
8.15
20170603
339,158
48,126
7.05
186,000
54.84
69
20
10
12
27
46.86
8.19
20170526
339,158
48,138
7.05
186,109
54.87
69
20
11
11
27
46.86
8.25
20170519
339,158
48,165
7.04
186,070
54.86
70
22
10
11
27
46.77
8.14
20170512
339,158
48,221
7.03
185,886
54.81
70
22
10
11
27
46.69
8.16
20170505
339,158
48,220
7.03
185,665
54.74
70
21
11
11
27
46.68
8.04
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-08
16.75
16.40
16.90
16.00
-0.40
16.40
2,969
-
2020-07
15.75
16.80
17.35
15.20
1.15
16.49
20,545
11.01
2020-06
15.80
15.65
17.95
14.40
0.05
15.66
25,532
13.69
2020-05
10.60
15.60
16.45
10.55
4.60
12.92
15,631
8.38
2020-04
10.40
11.00
11.00
9.88
0.55
10.30
4,660
2.50
2020-03
12.60
10.45
13.35
9.08
-2.60
11.12
6,510
3.49
2020-02
13.90
13.05
13.90
12.40
-1.10
13.29
4,565
2.45
2020-01
15.50
14.15
15.70
14.00
-1.35
15.27
3,593
1.93
2019-12
14.85
15.50
15.70
14.85
0.45
15.31
4,677
2.51
2019-11
16.60
15.05
17.00
14.35
-0.75
15.07
7,862
4.21
2019-10
8.20
8.90
9.12
7.55
0.72
8.34
28,321
8.35
2019-09
7.10
8.18
8.53
7.09
1.09
7.67
25,286
7.46
2019-08
6.97
7.09
7.24
6.80
0.08
7.05
12,992
3.83
2019-07
7.24
7.01
7.40
7.00
-0.19
7.14
13,868
4.09
2019-06
7.01
7.20
7.25
6.67
0.16
6.91
10,449
3.08
2019-05
6.35
7.04
8.30
6.30
0.70
7.05
46,261
13.64
2019-04
6.44
6.34
6.69
6.17
-0.10
6.49
9,932
2.93
2019-03
6.27
6.44
6.66
5.98
0.23
6.26
8,411
2.48
2019-02
6.33
6.21
6.35
6.20
-0.10
6.24
3,099
0.91
2019-01
6.37
6.31
6.50
6.19
-0.01
6.31
5,189
1.53
2018-12
7.50
6.32
7.75
6.30
-0.98
6.72
19,048
5.62
2018-11
5.50
7.30
7.47
5.45
1.80
5.93
22,600
6.66
2018-10
6.28
5.50
6.31
5.45
-0.77
5.82
5,697
1.68
2018-09
6.20
6.28
6.30
6.05
0.08
6.17
3,878
1.14
2018-08
6.33
6.20
6.39
6.09
-0.13
6.24
4,906
1.45
2018-07
6.45
6.33
6.52
6.30
-0.10
6.39
4,306
1.27
2018-06
6.70
6.43
6.81
6.40
-0.27
6.64
5,678
1.67
2018-05
6.76
6.70
6.93
6.58
-0.06
6.74
5,242
1.55
2018-04
7.60
6.76
7.60
6.58
-0.78
7.06
14,139
4.17
2018-03
7.63
7.54
7.68
7.41
-0.12
7.56
4,177
1.23
2018-02
8.05
7.66
8.11
7.22
-0.42
7.66
4,753
1.40
2018-01
7.99
8.08
8.26
7.97
0.13
8.10
11,186
3.30
2017-12
7.96
7.95
8.18
7.82
0.02
7.96
4,198
1.24
2017-11
8.05
7.93
8.09
7.92
-0.08
7.99
4,037
1.19
2017-10
7.95
8.01
8.18
7.81
0.06
7.92
10,754
3.17
2017-09
8.07
7.95
8.17
7.80
-0.12
8.04
8,278
2.44
2017-08
8.29
8.07
8.29
8.02
-0.18
8.13
5,495
1.62
2017-07
8.30
8.26
8.51
8.16
-0.01
8.26
7,077
2.09
2017-06
8.15
8.27
8.39
8.07
0.12
8.19
5,584
1.65
2017-05
8.19
8.15
8.30
7.98
-0.04
8.12
4,140
1.22
2017-04
8.50
8.19
8.52
7.99
-0.29
8.17
4,260
1.26
2017-03
8.76
8.48
8.78
8.41
-0.22
8.57
5,089
1.50
2017-02
8.20
8.70
8.99
8.15
0.57
8.68
13,178
3.89
2017-01
8.15
8.13
8.24
8.01
-0.02
8.12
4,453
1.31
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2701 萬企
12.00▽-0.10
2702 華園
17.25△0.05
2704 國賓
28.15△0.15
2705 六福
16.40▽-0.40
2706 第一店
13.65▽-0.05
2707 晶華
134.50△1.00
2712 遠雄來
41.00△0.10
2722 夏都
27.60▽-0.40
2723 美食-KY
100.00△3.60
2727 王品
74.30△1.60
2731 雄獅
67.50△0.90
2739 寒舍
26.70±0.00
2748 雲品
46.00±0.00
5706 鳳凰
28.70▽-0.40
8940 新天地
10.30±0.00
9943 好樂迪
65.00±0.00
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。