網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2705 六福
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2705 六福
9/24:
18 ±0
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(觀光)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210924
191,313
40,104
4.77
130,259
68.09
46
8
5
3
30
62.88
18.00
20210917
191,313
40,099
4.77
130,193
68.05
46
8
5
3
30
62.86
17.95
20210910
191,313
40,104
4.77
130,086
68.00
46
8
5
3
30
62.82
17.70
20210903
191,313
40,162
4.76
129,807
67.85
46
8
5
3
30
62.69
18.20
20210827
191,313
40,142
4.77
129,640
67.76
46
8
5
3
30
62.60
18.35
20210820
191,313
40,240
4.75
129,415
67.65
46
7
6
3
30
62.45
17.80
20210813
191,313
40,369
4.74
129,058
67.46
46
8
5
3
30
62.30
17.75
20210806
191,313
40,440
4.73
128,840
67.35
46
8
5
3
30
62.21
18.50
20210730
191,313
40,542
4.72
128,188
67.00
45
7
5
3
30
62.07
18.10
20210723
191,313
40,511
4.72
127,774
66.79
44
6
5
3
30
62.08
19.65
20210716
191,313
40,191
4.76
128,492
67.16
44
6
4
4
30
62.36
19.45
20210709
191,313
40,128
4.77
129,125
67.49
45
7
4
4
30
62.45
19.80
20210702
191,313
39,233
4.88
130,319
68.12
46
7
4
5
30
62.58
18.00
20210625
191,313
39,249
4.87
130,118
68.01
46
7
4
6
29
61.93
18.20
20210618
191,313
39,121
4.89
130,491
68.21
46
7
4
6
29
62.09
18.05
20210611
191,313
39,052
4.90
130,551
68.24
46
7
4
6
29
62.11
16.95
20210604
186,537
38,984
4.78
125,819
67.45
46
7
4
6
29
61.16
17.35
20210528
186,537
38,951
4.79
125,771
67.42
46
7
4
6
29
61.12
16.70
20210521
186,537
39,020
4.78
125,478
67.27
46
7
4
6
29
60.95
16.10
20210514
186,537
39,063
4.78
125,158
67.10
47
8
4
6
29
60.69
15.90
20210507
186,537
39,150
4.76
124,549
66.77
47
6
6
5
30
60.61
19.30
20210429
186,537
39,170
4.76
124,190
66.58
47
5
8
5
29
59.88
20.65
20210423
186,537
39,262
4.75
123,956
66.45
48
6
10
3
29
59.69
20.10
20210416
186,537
39,008
4.78
123,238
66.07
48
9
7
3
29
59.53
19.45
20210409
186,537
38,205
4.88
123,918
66.43
50
10
8
3
29
59.39
19.60
20210401
186,537
38,124
4.89
123,738
66.33
50
10
8
3
29
59.35
20.10
20210326
186,537
37,541
4.97
123,216
66.05
49
9
8
4
28
58.79
20.50
20210319
186,537
36,631
5.09
123,108
66.00
49
9
8
4
28
58.74
20.80
20210312
186,537
35,978
5.18
122,947
65.91
49
9
8
5
27
58.14
21.75
20210305
186,537
35,615
5.24
122,504
65.67
49
9
8
5
27
57.97
21.70
20210226
186,537
35,513
5.25
122,557
65.70
50
10
7
6
27
57.79
21.10
20210219
186,537
35,359
5.28
122,346
65.59
50
10
7
6
27
57.70
20.70
20210209
186,537
35,349
5.28
122,181
65.50
50
10
7
6
27
57.63
20.00
20210205
186,537
35,342
5.28
122,013
65.41
50
10
7
6
27
57.55
20.00
20210129
186,537
35,201
5.30
121,662
65.22
50
10
8
5
27
57.38
19.90
20210122
186,537
35,204
5.30
121,166
64.96
50
11
7
5
27
57.20
19.25
20210115
186,537
35,215
5.30
121,053
64.89
51
12
7
5
27
56.91
20.05
20210108
186,537
35,179
5.30
121,134
64.94
51
11
8
6
26
56.20
20.95
20201231
186,537
35,161
5.31
121,679
65.23
52
11
8
6
27
56.65
21.80
20201225
186,537
35,134
5.31
121,670
65.23
52
11
8
6
27
56.65
22.20
20201218
186,537
35,255
5.29
120,938
64.83
51
11
7
6
27
56.53
22.00
20201211
186,537
35,238
5.29
121,536
65.15
52
11
8
6
27
56.50
21.35
20201204
186,537
35,306
5.28
121,566
65.17
53
13
8
5
27
56.39
21.25
20201127
186,537
35,285
5.29
121,678
65.23
54
15
6
6
27
56.34
21.35
20201120
186,537
35,213
5.30
121,860
65.33
54
14
7
6
27
56.34
22.10
20201113
186,537
35,143
5.31
121,301
65.03
52
12
7
5
28
56.99
22.30
20201106
186,537
34,949
5.34
121,768
65.28
53
11
9
5
28
56.91
22.15
20201030
186,537
34,761
5.37
120,673
64.69
52
10
9
5
28
56.62
22.00
20201023
186,537
34,373
5.43
120,726
64.72
53
13
7
5
28
56.46
22.50
20201016
186,537
34,157
5.46
121,240
65.00
54
15
6
5
28
56.47
19.00
20201008
186,537
34,366
5.43
120,237
64.46
54
16
7
4
27
55.63
19.70
20200930
186,537
34,288
5.44
119,756
64.20
54
15
9
3
27
55.59
19.10
20200925
186,537
34,360
5.43
118,483
63.52
53
16
7
4
26
54.95
17.90
20200918
186,537
34,492
5.41
117,375
62.92
52
16
7
3
26
54.74
18.20
20200911
186,537
34,630
5.39
115,596
61.97
51
15
7
3
26
54.10
17.35
20200904
186,537
34,983
5.33
112,887
60.52
49
13
7
3
26
53.12
16.40
20200828
186,537
35,094
5.32
112,706
60.42
50
14
7
3
26
52.86
16.10
20200821
186,537
35,155
5.31
112,791
60.47
51
15
7
3
26
52.69
16.20
20200814
186,537
35,312
5.28
111,891
59.98
51
16
7
2
26
52.35
16.30
20200807
186,537
35,473
5.26
110,546
59.26
49
14
7
2
26
52.01
16.10
20200731
186,537
35,592
5.24
110,668
59.33
50
15
7
2
26
51.90
16.80
20200724
186,537
35,853
5.20
109,137
58.51
49
14
7
3
25
50.87
16.80
20200717
186,537
36,160
5.16
107,231
57.49
47
11
9
2
25
50.44
16.90
20200710
186,537
36,514
5.11
106,396
57.04
47
9
10
3
25
49.69
16.85
20200703
186,537
36,819
5.07
105,884
56.76
47
10
10
2
25
49.62
15.40
20200624
186,537
36,774
5.07
106,093
56.88
47
10
9
3
25
49.69
15.60
20200619
186,537
36,810
5.07
106,043
56.85
47
10
9
3
25
49.69
15.30
20200612
186,537
36,916
5.05
106,213
56.94
47
11
8
3
25
49.73
15.20
20200605
186,537
35,766
5.22
109,755
58.84
49
10
10
3
26
51.13
15.40
20200529
186,537
35,475
5.26
110,268
59.11
50
11
9
4
26
51.19
15.60
20200522
186,537
34,967
5.33
110,091
59.02
49
11
8
4
26
51.30
13.75
20200515
186,537
35,033
5.32
109,582
58.75
48
10
8
4
26
51.29
12.20
20200508
186,537
34,960
5.34
109,787
58.86
49
11
9
3
26
51.21
10.80
20200430
186,537
34,917
5.34
109,906
58.92
49
11
9
3
26
51.21
11.00
20200424
186,537
34,886
5.35
110,115
59.03
49
11
9
3
26
51.32
10.00
20200417
186,537
34,654
5.38
110,431
59.20
49
11
9
3
26
51.56
10.20
20200410
186,537
34,385
5.42
111,389
59.71
50
12
9
3
26
51.67
10.40
20200401
186,537
34,090
5.47
111,288
59.66
50
12
9
3
26
51.60
10.60
20200327
186,537
33,910
5.50
111,216
59.62
50
12
9
3
26
51.54
10.60
20200320
186,537
33,649
5.54
111,070
59.54
50
12
9
4
25
50.97
9.70
20200313
186,537
33,340
5.59
109,988
58.96
49
13
7
3
26
51.39
10.30
20200306
186,537
33,002
5.65
108,796
58.32
48
13
7
2
26
51.30
13.10
20200227
186,537
32,254
5.78
108,724
58.29
48
13
7
2
26
51.31
13.05
20200221
186,537
31,854
5.86
108,681
58.26
48
13
7
2
26
51.30
13.30
20200214
186,537
31,510
5.92
108,387
58.11
48
13
7
3
25
50.67
13.55
20200207
186,537
31,145
5.99
109,022
58.45
50
15
7
3
25
50.47
13.10
20200131
186,537
30,946
6.03
108,153
57.98
49
14
8
4
23
49.36
14.15
20200120
186,537
30,905
6.04
108,143
57.97
49
14
8
4
23
49.36
15.50
20200117
186,537
30,877
6.04
107,677
57.72
48
13
8
4
23
49.33
15.50
20200110
186,537
30,775
6.06
106,989
57.36
47
13
8
4
22
49.09
15.60
20200103
186,537
30,680
6.08
106,111
56.89
45
11
8
4
22
49.09
15.50
20191227
186,537
30,564
6.10
106,055
56.85
45
12
7
4
22
49.09
15.35
20191220
186,537
30,588
6.10
106,410
57.05
46
13
7
4
22
49.05
15.60
20191213
186,537
30,564
6.10
106,177
56.92
46
13
7
4
22
48.99
15.05
20191206
186,537
30,561
6.10
105,563
56.59
45
12
7
4
22
48.94
15.10
20191129
186,537
30,529
6.11
105,893
56.77
46
14
6
4
22
48.91
15.05
20191122
186,537
30,567
6.10
106,078
56.87
46
13
6
5
22
48.81
14.50
20191115
186,537
30,573
6.10
105,913
56.78
46
13
5
6
22
48.59
15.50
20191108
186,537
1
186,536.63
186,537
100.00
1
0
0
0
1
100.00
20191101
339,158
51,462
6.59
207,008
61.04
75
22
10
6
37
54.31
20191025
339,158
51,819
6.55
203,930
60.13
74
22
9
8
35
53.11
9.02
20191018
339,158
52,175
6.50
202,632
59.75
72
20
10
8
34
52.92
8.20
20191009
339,158
52,481
6.46
202,406
59.68
72
20
9
9
34
52.83
7.61
20191004
339,158
52,577
6.45
201,726
59.48
72
20
9
9
34
52.65
7.91
20190927
339,158
52,770
6.43
200,439
59.10
70
20
7
9
34
52.58
8.18
20190920
339,158
52,988
6.40
199,179
58.73
72
23
5
11
33
51.56
7.83
20190912
339,158
53,200
6.38
197,298
58.17
73
25
4
12
32
50.67
7.52
20190906
339,158
53,266
6.37
196,273
57.87
73
25
5
13
30
49.93
7.30
20190830
339,158
53,255
6.37
195,993
57.79
74
26
7
11
30
49.82
7.09
20190823
339,158
53,311
6.36
195,298
57.58
74
27
6
11
30
49.75
7.06
20190816
339,158
53,341
6.36
194,261
57.28
73
24
8
11
30
49.44
7.03
20190808
339,158
53,421
6.35
193,640
57.09
72
22
8
11
31
49.55
7.04
20190802
339,158
53,466
6.34
192,980
56.90
72
23
8
11
30
49.22
6.86
20190726
339,158
53,515
6.34
192,282
56.69
71
24
6
11
30
49.19
7.07
20190719
339,158
53,565
6.33
192,235
56.68
71
24
6
11
30
49.19
7.17
20190712
339,158
53,554
6.33
192,653
56.80
71
23
7
11
30
49.23
7.06
20190705
339,158
53,630
6.32
193,045
56.92
72
24
7
11
30
49.22
7.22
20190628
339,158
53,717
6.31
192,836
56.86
71
20
8
13
30
49.05
7.20
20190621
339,158
53,787
6.31
192,830
56.86
72
21
7
12
32
49.40
7.03
20190614
339,158
53,817
6.30
192,940
56.89
73
22
7
12
32
49.27
6.75
20190606
339,158
53,877
6.30
192,134
56.65
72
23
6
14
29
48.50
6.89
20190531
339,158
53,952
6.29
192,081
56.63
72
23
6
14
29
48.52
7.04
20190524
339,158
54,012
6.28
191,554
56.48
71
22
6
14
29
48.50
7.00
20190517
339,158
54,157
6.26
191,397
56.43
71
22
6
14
29
48.46
7.36
20190510
339,158
53,758
6.31
193,882
57.17
72
22
4
16
30
48.96
6.94
20190503
339,158
53,547
6.33
195,335
57.59
73
20
6
17
30
49.05
6.39
20190426
339,158
53,588
6.33
194,922
57.47
74
22
6
17
29
48.63
6.24
20190419
339,158
53,700
6.32
193,486
57.05
72
20
9
14
29
48.66
6.57
20190412
339,158
53,721
6.31
193,767
57.13
74
25
6
14
29
48.66
6.60
20190403
339,158
53,738
6.31
193,277
56.99
73
22
9
13
29
48.71
6.55
20190329
339,158
53,612
6.33
192,641
56.80
72
22
7
14
29
48.69
6.44
20190322
339,158
53,478
6.34
191,423
56.44
70
20
7
14
29
48.60
6.44
20190315
339,158
53,350
6.36
191,240
56.39
70
20
7
13
30
48.85
6.06
20190308
339,158
53,238
6.37
191,101
56.35
70
21
6
13
30
48.84
6.16
20190227
339,158
53,030
6.40
191,067
56.34
70
21
6
13
30
48.86
6.21
20190222
339,158
52,989
6.40
191,066
56.34
70
22
5
13
30
48.87
6.23
20190215
339,158
52,981
6.40
190,507
56.17
69
21
5
13
30
48.86
6.24
20190130
339,158
52,984
6.40
190,018
56.03
68
20
5
13
30
48.84
6.31
20190125
339,158
52,945
6.41
190,106
56.05
68
20
5
13
30
48.83
6.25
20190118
339,158
52,905
6.41
190,803
56.26
69
20
6
13
30
48.80
6.35
20190111
339,158
52,899
6.41
190,820
56.26
69
20
6
13
30
48.80
6.35
20190104
339,158
52,944
6.41
190,681
56.22
69
20
6
13
30
48.78
6.24
20181228
339,158
52,939
6.41
190,639
56.21
69
20
6
13
30
48.78
6.32
20181222
339,158
52,980
6.40
190,003
56.02
68
19
7
12
30
48.74
6.65
20181214
339,158
52,952
6.40
190,821
56.26
70
19
8
13
30
48.61
6.62
20181207
339,158
52,970
6.40
190,774
56.25
70
19
7
12
32
48.97
6.87
20181130
339,158
52,849
6.42
190,766
56.25
71
22
9
8
32
49.19
7.30
20181123
339,158
52,139
6.50
194,231
57.27
75
24
8
10
33
49.72
5.61
20181116
339,158
52,134
6.51
194,240
57.27
75
23
9
10
33
49.72
5.60
20181109
339,158
52,155
6.50
194,127
57.24
75
23
9
11
32
49.45
5.70
20181102
339,158
52,155
6.50
194,210
57.26
75
22
11
11
31
49.26
5.61
20181026
339,158
52,172
6.50
194,210
57.26
75
22
12
10
31
49.29
5.55
20181019
339,158
52,165
6.50
193,699
57.11
74
21
12
10
31
49.24
5.67
20181012
339,158
52,160
6.50
194,283
57.28
75
23
12
10
30
48.96
5.76
20181005
339,158
52,178
6.50
193,729
57.12
74
22
12
9
31
49.25
6.17
20180928
339,158
52,184
6.50
193,179
56.96
73
21
12
10
30
48.96
6.28
20180921
339,158
52,191
6.50
193,198
56.96
73
23
12
8
30
49.06
6.17
20180914
339,158
52,207
6.50
192,683
56.81
72
22
12
8
30
49.13
6.19
20180907
339,158
52,232
6.49
192,654
56.80
72
23
11
8
30
49.13
6.11
20180831
339,158
52,234
6.49
192,679
56.81
72
23
11
8
30
49.17
6.20
20180824
339,158
52,255
6.49
192,639
56.80
72
23
11
8
30
49.17
6.22
20180817
339,158
52,306
6.48
192,271
56.69
71
22
11
8
30
49.20
6.16
20180810
339,158
52,325
6.48
192,196
56.67
71
22
11
8
30
49.18
6.36
20180803
339,158
52,297
6.49
192,025
56.62
71
23
10
8
30
49.16
6.23
20180727
339,158
52,299
6.48
191,764
56.54
70
23
9
8
30
49.28
6.35
20180720
339,158
52,276
6.49
191,835
56.56
70
23
9
8
30
49.31
6.40
20180713
339,158
52,252
6.49
192,573
56.78
72
23
10
8
31
49.38
6.38
20180706
339,158
52,243
6.49
192,472
56.75
72
23
10
8
31
49.40
6.41
20180629
339,158
52,244
6.49
192,275
56.69
72
23
10
8
31
49.34
6.43
20180622
339,158
52,230
6.49
191,861
56.57
72
24
9
8
31
49.24
6.51
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-09
18.25
18.00
18.70
17.30
-0.10
17.93
2,409
-
2021-08
18.00
18.10
18.85
17.35
0.00
18.10
3,799
1.99
2021-07
18.10
18.10
21.15
17.90
0.00
19.13
17,292
9.04
2021-06
17.15
18.10
19.40
16.75
1.15
17.67
5,587
2.92
2021-05
20.70
16.95
20.70
14.50
-3.70
17.10
7,898
4.23
2021-04
20.15
20.65
21.20
19.00
0.05
19.91
7,375
3.95
2021-03
21.25
20.15
22.30
20.00
-0.95
21.10
5,268
2.82
2021-02
19.90
21.10
21.60
19.15
1.20
20.40
3,181
1.71
2021-01
21.80
19.90
21.85
18.90
-2.20
20.10
7,802
4.18
2020-12
21.60
21.80
22.80
20.35
0.20
21.64
12,125
6.50
2020-11
22.00
21.60
22.80
8.02
-0.56
21.31
10,708
5.74
2020-10
19.20
22.00
23.05
18.85
2.90
20.70
17,386
9.32
2020-09
16.20
19.10
19.30
16.05
2.95
17.72
17,016
9.12
2020-08
16.75
16.15
16.90
15.60
-0.65
16.25
7,186
3.85
2020-07
15.75
16.80
17.35
15.20
1.15
16.49
20,545
11.01
2020-06
15.80
15.65
17.95
14.40
0.05
15.66
25,532
13.69
2020-05
10.60
15.60
16.45
10.55
4.60
12.92
15,631
8.38
2020-04
10.40
11.00
11.00
9.88
0.55
10.30
4,660
2.50
2020-03
12.60
10.45
13.35
9.08
-2.60
11.12
6,510
3.49
2020-02
13.90
13.05
13.90
12.40
-1.10
13.29
4,565
2.45
2020-01
15.50
14.15
15.70
14.00
-1.35
15.27
3,593
1.93
2019-12
14.85
15.50
15.70
14.85
0.45
15.31
4,677
2.51
2019-11
16.60
15.05
17.00
14.35
-0.75
15.07
7,862
4.21
2019-10
8.20
8.90
9.12
7.55
0.72
8.34
28,321
8.35
2019-09
7.10
8.18
8.53
7.09
1.09
7.67
25,286
7.46
2019-08
6.97
7.09
7.24
6.80
0.08
7.05
12,992
3.83
2019-07
7.24
7.01
7.40
7.00
-0.19
7.14
13,868
4.09
2019-06
7.01
7.20
7.25
6.67
0.16
6.91
10,449
3.08
2019-05
6.35
7.04
8.30
6.30
0.70
7.05
46,261
13.64
2019-04
6.44
6.34
6.69
6.17
-0.10
6.49
9,932
2.93
2019-03
6.27
6.44
6.66
5.98
0.23
6.26
8,411
2.48
2019-02
6.33
6.21
6.35
6.20
-0.10
6.24
3,099
0.91
2019-01
6.37
6.31
6.50
6.19
-0.01
6.31
5,189
1.53
2018-12
7.50
6.32
7.75
6.30
-0.98
6.72
19,048
5.62
2018-11
5.50
7.30
7.47
5.45
1.80
5.93
22,600
6.66
2018-10
6.28
5.50
6.31
5.45
-0.77
5.82
5,697
1.68
2018-09
6.20
6.28
6.30
6.05
0.08
6.17
3,878
1.14
2018-08
6.33
6.20
6.39
6.09
-0.13
6.24
4,906
1.45
2018-07
6.45
6.33
6.52
6.30
-0.10
6.39
4,306
1.27
2018-06
6.70
6.43
6.81
6.40
-0.27
6.64
5,678
1.67
2018-05
6.76
6.70
6.93
6.58
-0.06
6.74
5,242
1.55
2018-04
7.60
6.76
7.60
6.58
-0.78
7.06
14,139
4.17
2018-03
7.63
7.54
7.68
7.41
-0.12
7.56
4,177
1.23
2018-02
8.05
7.66
8.11
7.22
-0.42
7.66
4,753
1.40
2018-01
7.99
8.08
8.26
7.97
0.13
8.10
11,186
3.30
2017-12
7.96
7.95
8.18
7.82
0.02
7.96
4,198
1.24
2017-11
8.05
7.93
8.09
7.92
-0.08
7.99
4,037
1.19
2017-10
7.95
8.01
8.18
7.81
0.06
7.92
10,754
3.17
2017-09
8.07
7.95
8.17
7.80
-0.12
8.04
8,278
2.44
2017-08
8.29
8.07
8.29
8.02
-0.18
8.13
5,495
1.62
2017-07
8.30
8.26
8.51
8.16
-0.01
8.26
7,077
2.09
2017-06
8.15
8.27
8.39
8.07
0.12
8.19
5,584
1.65
2017-05
8.19
8.15
8.30
7.98
-0.04
8.12
4,140
1.22
2017-04
8.50
8.19
8.52
7.99
-0.29
8.17
4,260
1.26
2017-03
8.76
8.48
8.78
8.41
-0.22
8.57
5,089
1.50
2017-02
8.20
8.70
8.99
8.15
0.57
8.68
13,178
3.89
2017-01
8.15
8.13
8.24
8.01
-0.02
8.12
4,453
1.31
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2701 萬企
11.80△0.15
2702 華園
25.80△0.10
2704 國賓
28.40△0.50
2705 六福
18.00±0.00
2706 第一店
14.00△0.20
2707 晶華
142.00△0.50
2712 遠雄來
37.00±0.00
2722 夏都
33.00△1.35
2723 美食-KY
138.00▽-1.00
2727 王品
142.00△0.50
2731 雄獅
82.60△0.70
2739 寒舍
23.20△0.35
2748 雲品
41.20△0.60
5706 鳳凰
40.05△1.00
8940 新天地
13.85△0.25
9943 好樂迪
60.20△1.50
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。