神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200401	186,537	34,090	5.47	111,288	59.66	50	12	9	3	26	51.60	10.60
20200327	186,537	33,910	5.50	111,216	59.62	50	12	9	3	26	51.54	10.60
20200320	186,537	33,649	5.54	111,070	59.54	50	12	9	4	25	50.97	9.70
20200313	186,537	33,340	5.59	109,988	58.96	49	13	7	3	26	51.39	10.30
20200306	186,537	33,002	5.65	108,796	58.32	48	13	7	2	26	51.30	13.10
20200227	186,537	32,254	5.78	108,724	58.29	48	13	7	2	26	51.31	13.05
20200221	186,537	31,854	5.86	108,681	58.26	48	13	7	2	26	51.30	13.30
20200214	186,537	31,510	5.92	108,387	58.11	48	13	7	3	25	50.67	13.55
20200207	186,537	31,145	5.99	109,022	58.45	50	15	7	3	25	50.47	13.10
20200131	186,537	30,946	6.03	108,153	57.98	49	14	8	4	23	49.36	14.15
20200117	186,537	30,877	6.04	107,677	57.72	48	13	8	4	23	49.33	15.50
20200110	186,537	30,775	6.06	106,989	57.36	47	13	8	4	22	49.09	15.60
20200103	186,537	30,680	6.08	106,111	56.89	45	11	8	4	22	49.09	15.50
20191227	186,537	30,564	6.10	106,055	56.85	45	12	7	4	22	49.09	15.35
20191220	186,537	30,588	6.10	106,410	57.05	46	13	7	4	22	49.05	15.60
20191213	186,537	30,564	6.10	106,177	56.92	46	13	7	4	22	48.99	15.05
20191206	186,537	30,561	6.10	105,563	56.59	45	12	7	4	22	48.94	15.10
20191129	186,537	30,529	6.11	105,893	56.77	46	14	6	4	22	48.91	15.05
20191122	186,537	30,567	6.10	106,078	56.87	46	13	6	5	22	48.81	14.50
20191115	186,537	30,573	6.10	105,913	56.78	46	13	5	6	22	48.59	15.50
20191108	186,537	1	186,536.63	186,537	100.00	1	0	0	0	1	100.00
20191101	339,158	51,462	6.59	207,008	61.04	75	22	10	6	37	54.31
20191025	339,158	51,819	6.55	203,930	60.13	74	22	9	8	35	53.11	9.02
20191018	339,158	52,175	6.50	202,632	59.75	72	20	10	8	34	52.92	8.20
20191009	339,158	52,481	6.46	202,406	59.68	72	20	9	9	34	52.83	7.61
20191004	339,158	52,577	6.45	201,726	59.48	72	20	9	9	34	52.65	7.91
20190927	339,158	52,770	6.43	200,439	59.10	70	20	7	9	34	52.58	8.18
20190920	339,158	52,988	6.40	199,179	58.73	72	23	5	11	33	51.56	7.83
20190912	339,158	53,200	6.38	197,298	58.17	73	25	4	12	32	50.67	7.52
20190906	339,158	53,266	6.37	196,273	57.87	73	25	5	13	30	49.93	7.30
20190830	339,158	53,255	6.37	195,993	57.79	74	26	7	11	30	49.82	7.09
20190823	339,158	53,311	6.36	195,298	57.58	74	27	6	11	30	49.75	7.06
20190816	339,158	53,341	6.36	194,261	57.28	73	24	8	11	30	49.44	7.03
20190808	339,158	53,421	6.35	193,640	57.09	72	22	8	11	31	49.55	7.04
20190802	339,158	53,466	6.34	192,980	56.90	72	23	8	11	30	49.22	6.86
20190726	339,158	53,515	6.34	192,282	56.69	71	24	6	11	30	49.19	7.07
20190719	339,158	53,565	6.33	192,235	56.68	71	24	6	11	30	49.19	7.17
20190712	339,158	53,554	6.33	192,653	56.80	71	23	7	11	30	49.23	7.06
20190705	339,158	53,630	6.32	193,045	56.92	72	24	7	11	30	49.22	7.22
20190628	339,158	53,717	6.31	192,836	56.86	71	20	8	13	30	49.05	7.20
20190621	339,158	53,787	6.31	192,830	56.86	72	21	7	12	32	49.40	7.03
20190614	339,158	53,817	6.30	192,940	56.89	73	22	7	12	32	49.27	6.75
20190606	339,158	53,877	6.30	192,134	56.65	72	23	6	14	29	48.50	6.89
20190531	339,158	53,952	6.29	192,081	56.63	72	23	6	14	29	48.52	7.04
20190524	339,158	54,012	6.28	191,554	56.48	71	22	6	14	29	48.50	7.00
20190517	339,158	54,157	6.26	191,397	56.43	71	22	6	14	29	48.46	7.36
20190510	339,158	53,758	6.31	193,882	57.17	72	22	4	16	30	48.96	6.94
20190503	339,158	53,547	6.33	195,335	57.59	73	20	6	17	30	49.05	6.39
20190426	339,158	53,588	6.33	194,922	57.47	74	22	6	17	29	48.63	6.24
20190419	339,158	53,700	6.32	193,486	57.05	72	20	9	14	29	48.66	6.57
20190412	339,158	53,721	6.31	193,767	57.13	74	25	6	14	29	48.66	6.60
20190403	339,158	53,738	6.31	193,277	56.99	73	22	9	13	29	48.71	6.55
20190329	339,158	53,612	6.33	192,641	56.80	72	22	7	14	29	48.69	6.44
20190322	339,158	53,478	6.34	191,423	56.44	70	20	7	14	29	48.60	6.44
20190315	339,158	53,350	6.36	191,240	56.39	70	20	7	13	30	48.85	6.06
20190308	339,158	53,238	6.37	191,101	56.35	70	21	6	13	30	48.84	6.16
20190227	339,158	53,030	6.40	191,067	56.34	70	21	6	13	30	48.86	6.21
20190222	339,158	52,989	6.40	191,066	56.34	70	22	5	13	30	48.87	6.23
20190215	339,158	52,981	6.40	190,507	56.17	69	21	5	13	30	48.86	6.24
20190130	339,158	52,984	6.40	190,018	56.03	68	20	5	13	30	48.84	6.31
20190125	339,158	52,945	6.41	190,106	56.05	68	20	5	13	30	48.83	6.25
20190118	339,158	52,905	6.41	190,803	56.26	69	20	6	13	30	48.80	6.35
20190111	339,158	52,899	6.41	190,820	56.26	69	20	6	13	30	48.80	6.35
20190104	339,158	52,944	6.41	190,681	56.22	69	20	6	13	30	48.78	6.24
20181228	339,158	52,939	6.41	190,639	56.21	69	20	6	13	30	48.78	6.32
20181222	339,158	52,980	6.40	190,003	56.02	68	19	7	12	30	48.74	6.65
20181214	339,158	52,952	6.40	190,821	56.26	70	19	8	13	30	48.61	6.62
20181207	339,158	52,970	6.40	190,774	56.25	70	19	7	12	32	48.97	6.87
20181130	339,158	52,849	6.42	190,766	56.25	71	22	9	8	32	49.19	7.30
20181123	339,158	52,139	6.50	194,231	57.27	75	24	8	10	33	49.72	5.61
20181116	339,158	52,134	6.51	194,240	57.27	75	23	9	10	33	49.72	5.60
20181109	339,158	52,155	6.50	194,127	57.24	75	23	9	11	32	49.45	5.70
20181102	339,158	52,155	6.50	194,210	57.26	75	22	11	11	31	49.26	5.61
20181026	339,158	52,172	6.50	194,210	57.26	75	22	12	10	31	49.29	5.55
20181019	339,158	52,165	6.50	193,699	57.11	74	21	12	10	31	49.24	5.67
20181012	339,158	52,160	6.50	194,283	57.28	75	23	12	10	30	48.96	5.76
20181005	339,158	52,178	6.50	193,729	57.12	74	22	12	9	31	49.25	6.17
20180928	339,158	52,184	6.50	193,179	56.96	73	21	12	10	30	48.96	6.28
20180921	339,158	52,191	6.50	193,198	56.96	73	23	12	8	30	49.06	6.17
20180914	339,158	52,207	6.50	192,683	56.81	72	22	12	8	30	49.13	6.19
20180907	339,158	52,232	6.49	192,654	56.80	72	23	11	8	30	49.13	6.11
20180831	339,158	52,234	6.49	192,679	56.81	72	23	11	8	30	49.17	6.20
20180824	339,158	52,255	6.49	192,639	56.80	72	23	11	8	30	49.17	6.22
20180817	339,158	52,306	6.48	192,271	56.69	71	22	11	8	30	49.20	6.16
20180810	339,158	52,325	6.48	192,196	56.67	71	22	11	8	30	49.18	6.36
20180803	339,158	52,297	6.49	192,025	56.62	71	23	10	8	30	49.16	6.23
20180727	339,158	52,299	6.48	191,764	56.54	70	23	9	8	30	49.28	6.35
20180720	339,158	52,276	6.49	191,835	56.56	70	23	9	8	30	49.31	6.40
20180713	339,158	52,252	6.49	192,573	56.78	72	23	10	8	31	49.38	6.38
20180706	339,158	52,243	6.49	192,472	56.75	72	23	10	8	31	49.40	6.41
20180629	339,158	52,244	6.49	192,275	56.69	72	23	10	8	31	49.34	6.43
20180622	339,158	52,230	6.49	191,861	56.57	72	24	9	8	31	49.24	6.51
20180615	339,158	52,216	6.50	191,930	56.59	72	25	8	9	30	49.00	6.71
20180608	339,158	52,085	6.51	192,532	56.77	73	26	8	9	30	49.04	6.79
20180601	339,158	52,086	6.51	192,267	56.69	72	25	8	9	30	49.07	6.71
20180525	339,158	52,067	6.51	192,255	56.69	72	25	8	9	30	49.06	6.73
20180518	339,158	52,090	6.51	192,157	56.66	73	25	9	9	30	48.80	6.68
20180511	339,158	52,109	6.51	192,516	56.76	74	25	10	9	30	48.79	6.75
20180504	339,158	52,105	6.51	192,437	56.74	74	25	10	9	30	48.77	6.85
20180427	339,158	52,110	6.51	192,208	56.67	74	27	9	8	30	48.79	6.84
20180420	339,158	52,082	6.51	192,106	56.64	74	27	8	8	31	48.97	6.95
20180413	339,158	52,013	6.52	191,480	56.46	74	28	8	8	30	48.60	6.98
20180403	339,158	51,944	6.53	191,017	56.32	74	28	7	9	30	48.47	7.55
20180331	339,158	51,437	6.59	191,060	56.33	74	28	6	10	30	48.47	7.54
20180323	339,158	50,065	6.77	190,900	56.29	74	28	7	9	30	48.43	7.50
20180316	339,158	49,377	6.87	191,066	56.34	75	30	6	9	30	48.39	7.61
20180309	339,158	49,199	6.89	191,121	56.35	75	28	8	9	30	48.32	7.65
20180302	339,158	49,117	6.91	190,514	56.17	74	27	8	9	30	48.26	7.58
20180223	339,158	48,991	6.92	190,362	56.13	74	27	8	9	30	48.21	7.66
20180214	339,158	48,922	6.93	190,596	56.20	75	28	10	7	30	48.29
20180209	339,158	48,867	6.94	190,512	56.17	75	28	10	7	30	48.22	7.35
20180202	339,158	48,740	6.96	190,429	56.15	75	27	9	8	31	48.36	8.09
20180126	339,158	48,710	6.96	190,512	56.17	76	28	10	9	29	47.72	8.16
20180119	339,158	48,668	6.97	190,638	56.21	77	29	10	9	29	47.72	8.21
20180112	339,158	48,603	6.98	190,247	56.09	76	28	10	9	29	47.71	8.03
20180105	339,158	48,601	6.98	189,674	55.93	75	27	10	10	28	47.43	8.11
20171229	339,158	48,583	6.98	188,853	55.68	74	25	11	10	28	47.38	7.95
20171222	339,158	48,555	6.99	188,773	55.66	74	26	10	10	28	47.38	8.00
20171215	339,158	48,554	6.99	188,252	55.51	73	25	10	9	29	47.68	8.05
20171208	339,158	48,575	6.98	187,278	55.22	71	23	10	9	29	47.68	7.93
20171201	339,158	48,581	6.98	187,304	55.23	72	24	10	10	28	47.29	7.97
20171124	339,158	48,573	6.98	187,158	55.18	71	25	9	11	26	46.93	7.97
20171117	339,158	48,573	6.98	187,163	55.18	71	25	9	11	26	46.92	7.97
20171110	339,158	48,561	6.98	187,034	55.15	71	25	9	11	26	46.91	8.05
20171103	339,158	48,578	6.98	185,903	54.81	69	22	12	9	26	46.91	8.08
20171027	339,158	48,459	7.00	185,769	54.77	68	21	11	9	27	47.27	7.92
20171020	339,158	48,443	7.00	186,009	54.84	69	23	10	9	27	47.24	7.86
20171013	339,158	48,422	7.00	185,804	54.78	69	21	11	9	28	47.35	7.87
20171006	339,158	48,403	7.01	186,416	54.96	70	21	12	9	28	47.35	7.97
20170930	339,158	48,372	7.01	186,374	54.95	70	21	12	9	28	47.34	7.95
20170922	339,158	48,367	7.01	187,400	55.25	73	25	11	9	28	47.25	8.04
20170915	339,158	48,348	7.01	188,341	55.53	75	26	12	9	28	47.20	8.11
20170908	339,158	48,331	7.02	187,258	55.21	72	23	12	9	28	47.22	8.04
20170901	339,158	48,317	7.02	187,797	55.37	73	25	11	10	27	46.94	8.09
20170825	339,158	48,353	7.01	187,694	55.34	72	23	12	10	27	47.00	8.10
20170818	339,158	48,364	7.01	187,647	55.33	72	23	12	10	27	47.07	8.12
20170811	339,158	48,359	7.01	187,154	55.18	71	22	12	10	27	47.07	8.14
20170804	339,158	48,414	7.01	187,186	55.19	71	23	10	11	27	47.08	8.20
20170728	339,158	48,380	7.01	187,133	55.18	70	22	9	12	27	47.10	8.24
20170721	339,158	48,211	7.03	187,259	55.21	70	23	8	12	27	47.12	8.34
20170714	339,158	48,219	7.03	187,365	55.24	70	23	8	12	27	47.14	8.23
20170707	339,158	48,212	7.03	187,024	55.14	69	21	8	13	27	47.03	8.24
20170630	339,158	48,227	7.03	186,560	55.01	69	21	9	12	27	47.01	8.27
20170623	339,158	48,159	7.04	186,167	54.89	69	20	10	12	27	46.87	8.25
20170616	339,158	48,152	7.04	186,298	54.93	69	20	10	12	27	46.88	8.10
20170609	339,158	48,144	7.04	186,134	54.88	69	20	10	12	27	46.85	8.15
20170603	339,158	48,126	7.05	186,000	54.84	69	20	10	12	27	46.86	8.19
20170526	339,158	48,138	7.05	186,109	54.87	69	20	11	11	27	46.86	8.25
20170519	339,158	48,165	7.04	186,070	54.86	70	22	10	11	27	46.77	8.14
20170512	339,158	48,221	7.03	185,886	54.81	70	22	10	11	27	46.69	8.16
20170505	339,158	48,220	7.03	185,665	54.74	70	21	11	11	27	46.68	8.04
20170428	339,158	48,211	7.03	185,826	54.79	70	21	11	10	28	46.95	8.19
20170421	339,158	48,176	7.04	185,906	54.81	70	21	10	11	28	46.97	8.07
20170414	339,158	47,675	7.11	185,952	54.83	70	21	11	10	28	46.95	8.14
20170407	339,158	46,854	7.24	185,448	54.68	70	22	11	10	27	46.64	8.39
20170331	339,158	46,397	7.31	185,402	54.67	70	22	12	9	27	46.68	8.48
20170324	339,158	46,035	7.37	185,526	54.70	70	22	11	10	27	46.69	8.54
20170317	339,158	45,753	7.41	186,144	54.88	71	23	11	9	28	47.00	8.61
20170310	339,158	45,421	7.47	185,404	54.67	70	22	12	9	27	46.70	8.51
20170303	339,158	44,993	7.54	185,996	54.84	72	25	11	8	28	46.99	8.62
20170224	339,158	44,734	7.58	186,046	54.86	72	25	11	8	28	46.97	8.70
20170218	339,158	44,295	7.66	185,786	54.78	70	22	12	7	29	47.39	8.82
20170210	339,158	43,328	7.83	185,581	54.72	70	23	10	8	29	47.31	8.66
20170203	339,158	40,817	8.31	185,899	54.81	70	24	8	9	29	47.33	8.30
20170126	339,158	40,822	8.31	185,893	54.81	70	24	8	9	29	47.32
20170120	339,158	40,793	8.31	185,981	54.84	70	23	9	9	29	47.33	8.15
20170113	339,158	40,743	8.32	185,830	54.79	70	23	10	9	28	47.08	8.04
20170106	339,158	40,725	8.33	186,674	55.04	72	24	11	9	28	46.99	8.18
20161230	339,158	40,721	8.33	186,633	55.03	72	24	11	9	28	46.99	8.15
20161223	339,158	40,700	8.33	186,203	54.90	72	25	10	9	28	47.00	8.15
20161216	339,158	40,675	8.34	186,439	54.97	72	25	10	9	28	47.07	8.04
20161209	339,158	40,668	8.34	186,452	54.98	72	25	10	9	28	47.06	8.05
20161202	339,158	40,654	8.34	186,381	54.95	72	25	10	9	28	47.07	8.11
20161125	339,158	40,641	8.35	185,890	54.81	71	24	10	9	28	47.08	7.93
20161118	339,158	40,650	8.34	185,868	54.80	71	24	10	9	28	47.08	8.01
20161111	339,158	40,646	8.34	185,698	54.75	71	25	9	9	28	47.08	8.00
20161104	339,158	40,639	8.35	185,537	54.71	71	25	10	8	28	47.03	8.51
20161028	339,158	40,630	8.35	185,502	54.69	71	25	10	8	28	47.03	8.61
20161021	339,158	40,645	8.34	186,306	54.93	73	27	10	8	28	47.03	8.62
20161014	339,158	40,684	8.34	186,018	54.85	72	26	9	9	28	46.99	8.69
20161007	330,241	38,612	8.55	178,798	54.14	66	24	7	9	26	46.51	8.87
20160930	330,241	38,650	8.54	178,296	53.99	66	24	7	9	26	46.39	8.77
20160923	330,241	38,685	8.54	177,041	53.61	64	22	7	9	26	46.27	8.66
20160914	330,241	38,716	8.53	176,636	53.49	64	22	7	9	26	46.14	8.60
20160910	330,241	38,727	8.53	176,006	53.30	63	21	7	9	26	46.14	8.63
20160902	330,241	38,766	8.52	175,673	53.20	63	21	7	10	25	45.75	8.55
20160826	330,241	38,656	8.54	176,788	53.53	65	22	8	10	25	45.74	8.94
20160819	330,241	38,599	8.56	176,185	53.35	64	22	7	9	26	46.03	8.99
20160812	330,241	38,601	8.56	175,944	53.28	64	23	6	10	25	45.71	9.08
20160805	330,241	38,605	8.55	175,896	53.26	64	23	6	10	25	45.72	9.10
20160729	330,241	38,608	8.55	174,666	52.89	62	20	7	10	25	45.60	9.09
20160722	330,241	38,635	8.55	174,388	52.81	62	21	7	9	25	45.62	9.35
20160715	330,241	38,676	8.54	173,537	52.55	61	21	6	9	25	45.61	9.04
20160707	330,241	38,699	8.53	173,500	52.54	61	20	7	9	25	45.50	9.00
20160701	330,241	38,683	8.54	173,671	52.59	61	19	7	10	25	45.50	9.09
20160624	330,241	38,666	8.54	173,161	52.43	60	18	7	10	25	45.49	8.93
20160617	330,241	38,615	8.55	173,063	52.40	60	18	7	10	25	45.48	8.95
20160608	330,241	38,606	8.55	173,145	52.43	61	20	7	9	25	45.43	9.08
20160604	330,241	38,619	8.55	172,982	52.38	61	20	7	9	25	45.40	9.11
20160527	330,241	38,637	8.55	173,807	52.63	64	24	5	9	26	45.41	8.94
20160520	330,241	38,637	8.55	173,680	52.59	63	21	7	9	26	45.40	8.78
20160513	330,241	38,682	8.54	174,199	52.75	63	20	6	10	27	45.66	8.56
20160506	330,241	38,683	8.54	173,862	52.65	62	18	7	10	27	45.64	8.84
20160429	330,241	38,716	8.53	174,684	52.90	63	19	7	10	27	45.71	9.02
20160422	330,241	38,708	8.53	174,726	52.91	63	19	8	10	26	45.44	9.29
20160415	330,241	38,304	8.62	175,032	53.00	64	20	9	9	26	45.46	9.80
20160408	330,241	37,870	8.72	174,921	52.97	63	19	9	11	24	44.92	9.93
20160401	330,241	37,453	8.82	174,717	52.91	63	18	10	12	23	44.57	10.00
20160325	330,241	37,343	8.84	174,987	52.99	64	19	10	12	23	44.51	10.15
20160318	330,241	37,284	8.86	175,113	53.03	64	18	9	12	25	45.07	10.25
20160311	330,241	37,145	8.89	175,425	53.12	65	19	9	12	25	44.99	10.55
20160304	330,241	37,054	8.91	174,823	52.94	64	20	7	13	24	44.73	10.50
20160226	330,241	37,086	8.90	174,161	52.74	64	19	11	11	23	44.51	10.25
20160219	330,241	37,091	8.90	173,051	52.40	64	19	11	11	23	44.17	10.50
20160205	330,241	37,102	8.90	172,577	52.26	63	20	9	11	23	44.23
20160130	330,241	37,032	8.92	171,558	51.95	61	18	10	11	22	43.95	10.35
20160122	330,241	36,994	8.93	171,778	52.02	62	19	10	11	22	43.91	10.10
20160115	330,241	37,012	8.92	171,556	51.95	63	22	9	10	22	43.87	10.05
20160108	330,241	36,948	8.94	171,850	52.04	64	22	10	10	22	43.79	10.35
20151231	330,241	36,980	8.93	172,861	52.34	66	22	12	10	22	43.70	10.95
20151225	330,241	37,042	8.92	171,875	52.05	65	23	9	10	23	43.76	11.25
20151218	330,241	37,025	8.92	170,467	51.62	66	24	10	9	23	43.41	10.40
20151211	330,241	37,049	8.91	169,006	51.18	63	21	9	10	23	43.26	10.10
20151204	330,241	37,040	8.92	168,194	50.93	62	20	8	10	24	43.41	10.40
20151127	330,241	37,015	8.92	167,852	50.83	62	20	8	10	24	43.29	10.25
20151120	330,241	37,011	8.92	167,693	50.78	62	20	8	12	22	42.63	10.30
20151113	330,241	37,077	8.91	167,957	50.86	64	22	8	12	22	42.48	10.10
20151106	330,241	37,116	8.90	166,787	50.50	62	20	8	12	22	42.41	10.60
20151030	330,241	37,026	8.92	167,129	50.61	63	19	10	11	23	42.65	10.75
20151023	330,241	36,995	8.93	166,865	50.53	62	18	10	10	24	42.93	10.20
20151016	330,241	36,977	8.93	167,468	50.71	63	19	10	10	24	43.01	10.00
20151008	330,241	36,979	8.93	167,763	50.80	63	19	10	10	24	43.11	9.85
20151002	330,241	37,000	8.93	167,848	50.83	64	22	8	9	25	43.30	9.99
20150925	330,241	37,011	8.92	168,083	50.90	65	23	8	9	25	43.21	9.60
20150918	330,241	37,019	8.92	167,474	50.71	64	21	8	10	25	43.10	9.85
20150911	330,241	37,020	8.92	167,499	50.72	64	21	9	9	25	43.17	9.70
20150904	330,241	37,020	8.92	166,897	50.54	63	20	10	8	25	43.16	9.48
20150828	330,241	37,013	8.92	166,804	50.51	63	21	9	9	24	42.91	9.38
20150821	330,241	37,052	8.91	166,790	50.51	62	20	9	10	23	42.83	9.62
20150814	330,241	37,092	8.90	165,968	50.26	61	20	9	9	23	42.84	10.55
20150807	330,241	37,122	8.90	166,258	50.34	61	18	10	10	23	42.76	10.50
20150731	330,241	37,135	8.89	165,957	50.25	61	18	10	10	23	42.71	10.85
20150724	330,241	37,192	8.88	165,886	50.23	61	18	10	10	23	42.64	11.10
20150717	330,241	37,194	8.88	165,926	50.24	63	20	10	10	23	42.34	11.45
20150709	330,241	37,223	8.87	166,528	50.43	64	19	12	11	22	42.08	11.50
20150703	330,241	37,198	8.88	166,915	50.54	65	20	13	9	23	42.41	11.90
20150626	330,241	37,095	8.90	166,825	50.52	63	19	11	10	23	42.57	11.70
20150618	330,241	37,028	8.92	166,856	50.53	62	18	11	10	23	42.65	11.95
20150612	330,241	36,951	8.94	166,967	50.56	61	17	10	10	24	43.13	11.60
20150605	330,241	36,960	8.94	167,534	50.73	62	16	11	12	23	42.73	11.70
20150529	330,241	36,979	8.93	168,009	50.87	64	18	11	11	24	42.81	12.50
20150522	330,241	36,857	8.96	168,823	51.12	64	19	12	10	23	43.00	12.35
20150515	330,241	36,794	8.98	167,907	50.84	63	18	14	9	22	42.78	12.35
20150508	330,241	36,818	8.97	169,416	51.30	65	19	15	9	22	42.81	12.25
20150430	330,241	36,781	8.98	169,803	51.42	66	22	12	9	23	43.09	12.10
2015-03	330,241	35,983	9.18	167,824	50.82	63	21	11	8	23	43.17	11.45
2015-02	330,241	35,627	9.27	167,457	50.71	61	18	10	8	25	43.78	11.50
2015-01	330,241	35,421	9.32	169,762	51.41	65	21	12	9	23	43.19	11.60
2014-12	330,241	35,287	9.36	169,849	51.43	66	22	13	8	23	43.26	11.75
2014-11	330,241	35,230	9.37	169,586	51.35	66	24	11	7	24	43.58	10.85
2014-10	330,241	35,165	9.39	169,662	51.38	67	24	10	12	21	42.52	11.05
2014-09	330,241	35,071	9.42	168,037	50.88	61	20	9	10	22	43.23	11.65
2014-08	330,241	35,145	9.40	169,125	51.21	62	19	9	12	22	43.20	12.05
2014-07	330,241	35,242	9.37	171,113	51.81	62	20	10	10	22	44.00	12.80
2014-06	330,241	35,610	9.27	166,316	50.36	56	15	10	9	22	43.49	12.00
2014-05	330,241	35,574	9.28	169,833	51.43	59	16	9	11	23	43.99
2014-04	330,241	35,659	9.26	170,594	51.66	58	16	7	11	24	44.66	11.50
2014-03	330,241	34,984	9.44	171,240	51.85	57	15	7	11	24	45.07	11.75
2014-02	330,241	34,944	9.45	172,231	52.15	58	20	3	12	23	45.36	12.25
2014-01	330,241	34,913	9.46	174,155	52.74	60	21	6	10	23	45.60	12.30
2013-12	330,241	34,813	9.49	175,512	53.15	61	20	6	11	24	46.08	12.50
2013-11	330,241	34,863	9.47	173,542	52.55	58	18	5	11	24	45.83	12.20
2013-10	330,241	34,966	9.44	173,963	52.68	58	16	8	9	25	46.15	12.35
2013-09	330,241	34,943	9.45	177,325	53.70	60	20	7	7	26	47.32	13.35
2013-08	330,241	35,080	9.41	178,325	54.00	59	19	8	7	25	47.63	12.00
2013-07	330,241	35,319	9.35	177,930	53.88	57	18	6	9	24	47.54	13.70
2013-06	330,241	35,449	9.32	177,339	53.70	58	19	6	9	24	47.42	14.25
2013-05	330,241	35,398	9.33	177,032	53.61	57	19	5	8	25	47.71	14.55
2013-04	330,241	35,804	9.22	175,477	53.14	60	23	5	8	24	46.59	14.00
2013-03	330,241	35,908	9.20	174,528	52.85	63	20	9	8	26	45.99	14.60
2013-02	330,241	35,885	9.20	176,060	53.31	64	23	7	7	27	46.68	15.60
2013-01	330,241	35,932	9.19	175,994	53.29	61	20	6	7	28	47.15	15.90
2012-12	330,241	35,363	9.34	181,522	54.97	67	24	7	8	28	47.74	16.25
2012-11	330,241	35,341	9.34	180,228	54.57	64	22	8	8	26	47.37	15.00
2012-10	330,241	35,214	9.38	182,662	55.31	67	22	10	10	25	47.24	15.25
2012-09	330,241	35,475	9.31	184,042	55.73	66	21	7	8	30	48.97	17.50
2012-08	330,241	35,770	9.23	182,503	55.26	68	24	7	11	26	47.08	15.95
2012-07	330,241	36,056	9.16	180,220	54.57	62	18	9	8	27	47.88	16.70
2012-06	330,241	36,210	9.12	180,298	54.60	59	17	8	8	26	48.16	16.80
2012-05	330,241	35,912	9.20	180,009	54.51	58	18	8	6	26	48.44	16.15
2012-04	330,241	35,599	9.28	184,148	55.76	62	20	6	9	27	48.93	18.00
2012-03	330,241	34,908	9.46	189,353	57.34	67	21	7	8	31	50.49	18.70
2012-02	330,241	34,673	9.52	189,283	57.32	66	20	6	8	32	50.68	21.00
2012-01	330,241	34,792	9.49	183,613	55.60	63	20	6	7	30	49.42	18.80
2011-12	290,241	33,924	8.56	153,435	52.86	50	15	5	6	24	47.12	16.60
2011-11	290,241	32,604	8.90	163,352	56.28	60	22	5	6	27	49.50	17.95
2011-10	290,241	31,917	9.09	167,763	57.80	60	18	5	6	31	51.61	20.25
2011-09	290,241	31,666	9.17	166,060	57.21	61	17	6	6	32	51.14	20.20
2011-08	290,241	31,566	9.19	167,384	57.67	68	23	7	10	28	48.87	17.20
2011-07	290,241	30,993	9.36	172,812	59.54	66	17	8	9	32	51.98	18.75
2011-06	290,241	31,050	9.35	170,645	58.79	60	12	9	8	31	52.12	24.20
2011-05	290,241	31,295	9.27	160,407	55.27	50	11	4	5	30	50.86	21.80
2011-04	290,241	31,462	9.23	163,669	56.39	52	16	4	7	25	50.57	18.95
2011-03	290,241	31,480	9.22	163,533	56.34	52	13	7	9	23	49.72	18.65
2011-02	290,241	31,466	9.22	164,574	56.70	53	16	4	8	25	50.52	19.90
2011-01	290,241	31,384	9.25	167,647	57.76	56	18	4	8	26	51.31
2010-12	290,241	31,714	9.15	165,588	57.05	51	13	5	7	26	51.62	22.65
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-04	10.40	10.60	10.75	10.30	0.15	10.60	74	-
2020-03	12.60	10.45	13.35	9.08	-2.60	11.12	6,510	3.49
2020-02	13.90	13.05	13.90	12.40	-1.10	13.29	4,565	2.45
2020-01	15.50	14.15	15.70	14.00	-1.35	15.27	3,593	1.93
2019-12	14.85	15.50	15.70	14.85	0.45	15.31	4,677	2.51
2019-11	16.60	15.05	17.00	14.35	-0.75	15.07	7,862	4.21
2019-10	8.20	8.90	9.12	7.55	0.72	8.34	28,321	8.35
2019-09	7.10	8.18	8.53	7.09	1.09	7.67	25,286	7.46
2019-08	6.97	7.09	7.24	6.80	0.08	7.05	12,992	3.83
2019-07	7.24	7.01	7.40	7.00	-0.19	7.14	13,868	4.09
2019-06	7.01	7.20	7.25	6.67	0.16	6.91	10,449	3.08
2019-05	6.35	7.04	8.30	6.30	0.70	7.05	46,261	13.64
2019-04	6.44	6.34	6.69	6.17	-0.10	6.49	9,932	2.93
2019-03	6.27	6.44	6.66	5.98	0.23	6.26	8,411	2.48
2019-02	6.33	6.21	6.35	6.20	-0.10	6.24	3,099	0.91
2019-01	6.37	6.31	6.50	6.19	-0.01	6.31	5,189	1.53
2018-12	7.50	6.32	7.75	6.30	-0.98	6.72	19,048	5.62
2018-11	5.50	7.30	7.47	5.45	1.80	5.93	22,600	6.66
2018-10	6.28	5.50	6.31	5.45	-0.77	5.82	5,697	1.68
2018-09	6.20	6.28	6.30	6.05	0.08	6.17	3,878	1.14
2018-08	6.33	6.20	6.39	6.09	-0.13	6.24	4,906	1.45
2018-07	6.45	6.33	6.52	6.30	-0.10	6.39	4,306	1.27
2018-06	6.70	6.43	6.81	6.40	-0.27	6.64	5,678	1.67
2018-05	6.76	6.70	6.93	6.58	-0.06	6.74	5,242	1.55
2018-04	7.60	6.76	7.60	6.58	-0.78	7.06	14,139	4.17
2018-03	7.63	7.54	7.68	7.41	-0.12	7.56	4,177	1.23
2018-02	8.05	7.66	8.11	7.22	-0.42	7.66	4,753	1.40
2018-01	7.99	8.08	8.26	7.97	0.13	8.10	11,186	3.30
2017-12	7.96	7.95	8.18	7.82	0.02	7.96	4,198	1.24
2017-11	8.05	7.93	8.09	7.92	-0.08	7.99	4,037	1.19
2017-10	7.95	8.01	8.18	7.81	0.06	7.92	10,754	3.17
2017-09	8.07	7.95	8.17	7.80	-0.12	8.04	8,278	2.44
2017-08	8.29	8.07	8.29	8.02	-0.18	8.13	5,495	1.62
2017-07	8.30	8.26	8.51	8.16	-0.01	8.26	7,077	2.09
2017-06	8.15	8.27	8.39	8.07	0.12	8.19	5,584	1.65
2017-05	8.19	8.15	8.30	7.98	-0.04	8.12	4,140	1.22
2017-04	8.50	8.19	8.52	7.99	-0.29	8.17	4,260	1.26
2017-03	8.76	8.48	8.78	8.41	-0.22	8.57	5,089	1.50
2017-02	8.20	8.70	8.99	8.15	0.57	8.68	13,178	3.89
2017-01	8.15	8.13	8.24	8.01	-0.02	8.12	4,453	1.31
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平