神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220812	191,313	45,503	4.20	125,383	65.54	42	5	6	2	29	61.01	16.60
20220805	191,313	45,607	4.19	124,978	65.33	41	4	5	3	29	61.00	16.25
20220729	191,313	45,663	4.19	124,820	65.24	41	4	6	2	29	60.95	16.55
20220722	191,313	45,578	4.20	124,805	65.24	41	4	6	2	29	60.94	16.45
20220715	191,313	45,184	4.23	126,370	66.05	42	5	6	2	29	61.45	16.05
20220708	191,313	45,172	4.24	126,394	66.07	42	5	6	2	29	61.44	16.15
20220701	191,313	45,188	4.23	126,716	66.23	43	7	5	2	29	61.45	16.25
20220624	191,313	45,219	4.23	126,820	66.29	43	6	6	2	29	61.48	17.10
20220617	191,313	45,306	4.22	126,091	65.91	42	5	6	2	29	61.42	17.85
20220610	191,313	45,127	4.24	126,577	66.16	43	7	5	1	30	61.97	19.05
20220602	191,313	44,001	4.35	130,530	68.23	44	7	5	2	30	63.61	18.10
20220527	191,313	43,943	4.35	130,602	68.27	44	7	5	1	31	64.13	16.95
20220520	191,313	43,933	4.35	130,547	68.24	44	6	6	1	31	64.09	16.50
20220513	191,313	43,969	4.35	130,423	68.17	44	6	6	1	31	64.01	16.45
20220506	191,313	43,991	4.35	130,300	68.11	44	7	5	1	31	63.97	16.95
20220429	191,313	43,980	4.35	130,284	68.10	44	7	5	1	31	63.96	17.00
20220422	191,313	43,988	4.35	130,161	68.04	44	7	5	2	30	63.39	17.20
20220415	191,313	43,977	4.35	129,960	67.93	44	6	6	2	30	63.17	17.20
20220408	191,313	43,907	4.36	129,868	67.88	44	6	6	2	30	63.10	17.15
20220401	191,313	43,873	4.36	129,813	67.85	44	6	5	3	30	63.05	17.10
20220325	191,313	42,988	4.45	129,779	67.84	44	6	5	3	30	63.04	17.30
20220318	191,313	41,757	4.58	129,799	67.85	44	6	5	3	30	63.04	17.40
20220311	191,313	41,133	4.65	129,831	67.86	44	6	5	3	30	63.07	17.15
20220304	191,313	41,002	4.67	129,661	67.77	44	6	5	3	30	63.06	18.30
20220225	191,313	40,796	4.69	130,640	68.29	45	7	5	2	31	63.75	18.90
20220218	191,313	40,370	4.74	130,927	68.44	45	7	5	2	31	63.88	18.35
20220211	191,313	40,182	4.76	130,963	68.45	45	7	5	2	31	63.87	17.35
20220126	191,313	40,106	4.77	130,886	68.41	45	7	5	2	31	63.83	17.10
20220121	191,313	40,070	4.77	130,595	68.26	45	7	5	2	31	63.68	17.25
20220114	191,313	40,058	4.78	130,396	68.16	44	7	5	2	30	63.56	17.25
20220107	191,313	40,040	4.78	130,249	68.08	44	7	5	2	30	63.46	17.25
20211230	191,313	40,052	4.78	130,191	68.05	44	7	5	2	30	63.43	17.55
20211224	191,313	40,066	4.77	130,073	67.99	44	7	5	2	30	63.34	17.35
20211217	191,313	40,054	4.78	129,938	67.92	44	7	5	2	30	63.28	17.25
20211210	191,313	40,030	4.78	130,331	68.12	45	8	4	3	30	63.24	17.60
20211203	191,313	40,028	4.78	130,337	68.13	45	8	4	2	31	63.76	17.65
20211126	191,313	40,044	4.78	130,161	68.04	45	8	4	3	30	63.18	17.85
20211119	191,313	40,045	4.78	129,772	67.83	44	7	4	3	30	63.19	18.20
20211112	191,313	40,069	4.77	130,079	67.99	45	8	4	3	30	63.11	18.25
20211105	191,313	40,044	4.78	130,104	68.01	45	8	4	3	30	63.10	18.10
20211029	191,313	40,058	4.78	130,048	67.98	45	8	4	3	30	63.08	18.05
20211022	191,313	40,094	4.77	130,327	68.12	46	9	4	3	30	63.00	18.00
20211015	191,313	40,156	4.76	130,236	68.07	46	9	4	3	30	62.96	18.00
20211008	191,313	40,202	4.76	129,608	67.75	45	8	4	3	30	62.87	18.45
20211001	191,313	40,119	4.77	130,199	68.06	46	8	5	3	30	62.90	18.00
20210924	191,313	40,104	4.77	130,259	68.09	46	8	5	3	30	62.88	18.00
20210917	191,313	40,099	4.77	130,193	68.05	46	8	5	3	30	62.86	17.95
20210910	191,313	40,104	4.77	130,086	68.00	46	8	5	3	30	62.82	17.70
20210903	191,313	40,162	4.76	129,807	67.85	46	8	5	3	30	62.69	18.20
20210827	191,313	40,142	4.77	129,640	67.76	46	8	5	3	30	62.60	18.35
20210820	191,313	40,240	4.75	129,415	67.65	46	7	6	3	30	62.45	17.80
20210813	191,313	40,369	4.74	129,058	67.46	46	8	5	3	30	62.30	17.75
20210806	191,313	40,440	4.73	128,840	67.35	46	8	5	3	30	62.21	18.50
20210730	191,313	40,542	4.72	128,188	67.00	45	7	5	3	30	62.07	18.10
20210723	191,313	40,511	4.72	127,774	66.79	44	6	5	3	30	62.08	19.65
20210716	191,313	40,191	4.76	128,492	67.16	44	6	4	4	30	62.36	19.45
20210709	191,313	40,128	4.77	129,125	67.49	45	7	4	4	30	62.45	19.80
20210702	191,313	39,233	4.88	130,319	68.12	46	7	4	5	30	62.58	18.00
20210625	191,313	39,249	4.87	130,118	68.01	46	7	4	6	29	61.93	18.20
20210618	191,313	39,121	4.89	130,491	68.21	46	7	4	6	29	62.09	18.05
20210611	191,313	39,052	4.90	130,551	68.24	46	7	4	6	29	62.11	16.95
20210604	186,537	38,984	4.78	125,819	67.45	46	7	4	6	29	61.16	17.35
20210528	186,537	38,951	4.79	125,771	67.42	46	7	4	6	29	61.12	16.70
20210521	186,537	39,020	4.78	125,478	67.27	46	7	4	6	29	60.95	16.10
20210514	186,537	39,063	4.78	125,158	67.10	47	8	4	6	29	60.69	15.90
20210507	186,537	39,150	4.76	124,549	66.77	47	6	6	5	30	60.61	19.30
20210429	186,537	39,170	4.76	124,190	66.58	47	5	8	5	29	59.88	20.65
20210423	186,537	39,262	4.75	123,956	66.45	48	6	10	3	29	59.69	20.10
20210416	186,537	39,008	4.78	123,238	66.07	48	9	7	3	29	59.53	19.45
20210409	186,537	38,205	4.88	123,918	66.43	50	10	8	3	29	59.39	19.60
20210401	186,537	38,124	4.89	123,738	66.33	50	10	8	3	29	59.35	20.10
20210326	186,537	37,541	4.97	123,216	66.05	49	9	8	4	28	58.79	20.50
20210319	186,537	36,631	5.09	123,108	66.00	49	9	8	4	28	58.74	20.80
20210312	186,537	35,978	5.18	122,947	65.91	49	9	8	5	27	58.14	21.75
20210305	186,537	35,615	5.24	122,504	65.67	49	9	8	5	27	57.97	21.70
20210226	186,537	35,513	5.25	122,557	65.70	50	10	7	6	27	57.79	21.10
20210219	186,537	35,359	5.28	122,346	65.59	50	10	7	6	27	57.70	20.70
20210209	186,537	35,349	5.28	122,181	65.50	50	10	7	6	27	57.63	20.00
20210205	186,537	35,342	5.28	122,013	65.41	50	10	7	6	27	57.55	20.00
20210129	186,537	35,201	5.30	121,662	65.22	50	10	8	5	27	57.38	19.90
20210122	186,537	35,204	5.30	121,166	64.96	50	11	7	5	27	57.20	19.25
20210115	186,537	35,215	5.30	121,053	64.89	51	12	7	5	27	56.91	20.05
20210108	186,537	35,179	5.30	121,134	64.94	51	11	8	6	26	56.20	20.95
20201231	186,537	35,161	5.31	121,679	65.23	52	11	8	6	27	56.65	21.80
20201225	186,537	35,134	5.31	121,670	65.23	52	11	8	6	27	56.65	22.20
20201218	186,537	35,255	5.29	120,938	64.83	51	11	7	6	27	56.53	22.00
20201211	186,537	35,238	5.29	121,536	65.15	52	11	8	6	27	56.50	21.35
20201204	186,537	35,306	5.28	121,566	65.17	53	13	8	5	27	56.39	21.25
20201127	186,537	35,285	5.29	121,678	65.23	54	15	6	6	27	56.34	21.35
20201120	186,537	35,213	5.30	121,860	65.33	54	14	7	6	27	56.34	22.10
20201113	186,537	35,143	5.31	121,301	65.03	52	12	7	5	28	56.99	22.30
20201106	186,537	34,949	5.34	121,768	65.28	53	11	9	5	28	56.91	22.15
20201030	186,537	34,761	5.37	120,673	64.69	52	10	9	5	28	56.62	22.00
20201023	186,537	34,373	5.43	120,726	64.72	53	13	7	5	28	56.46	22.50
20201016	186,537	34,157	5.46	121,240	65.00	54	15	6	5	28	56.47	19.00
20201008	186,537	34,366	5.43	120,237	64.46	54	16	7	4	27	55.63	19.70
20200930	186,537	34,288	5.44	119,756	64.20	54	15	9	3	27	55.59	19.10
20200925	186,537	34,360	5.43	118,483	63.52	53	16	7	4	26	54.95	17.90
20200918	186,537	34,492	5.41	117,375	62.92	52	16	7	3	26	54.74	18.20
20200911	186,537	34,630	5.39	115,596	61.97	51	15	7	3	26	54.10	17.35
20200904	186,537	34,983	5.33	112,887	60.52	49	13	7	3	26	53.12	16.40
20200828	186,537	35,094	5.32	112,706	60.42	50	14	7	3	26	52.86	16.10
20200821	186,537	35,155	5.31	112,791	60.47	51	15	7	3	26	52.69	16.20
20200814	186,537	35,312	5.28	111,891	59.98	51	16	7	2	26	52.35	16.30
20200807	186,537	35,473	5.26	110,546	59.26	49	14	7	2	26	52.01	16.10
20200731	186,537	35,592	5.24	110,668	59.33	50	15	7	2	26	51.90	16.80
20200724	186,537	35,853	5.20	109,137	58.51	49	14	7	3	25	50.87	16.80
20200717	186,537	36,160	5.16	107,231	57.49	47	11	9	2	25	50.44	16.90
20200710	186,537	36,514	5.11	106,396	57.04	47	9	10	3	25	49.69	16.85
20200703	186,537	36,819	5.07	105,884	56.76	47	10	10	2	25	49.62	15.40
20200624	186,537	36,774	5.07	106,093	56.88	47	10	9	3	25	49.69	15.60
20200619	186,537	36,810	5.07	106,043	56.85	47	10	9	3	25	49.69	15.30
20200612	186,537	36,916	5.05	106,213	56.94	47	11	8	3	25	49.73	15.20
20200605	186,537	35,766	5.22	109,755	58.84	49	10	10	3	26	51.13	15.40
20200529	186,537	35,475	5.26	110,268	59.11	50	11	9	4	26	51.19	15.60
20200522	186,537	34,967	5.33	110,091	59.02	49	11	8	4	26	51.30	13.75
20200515	186,537	35,033	5.32	109,582	58.75	48	10	8	4	26	51.29	12.20
20200508	186,537	34,960	5.34	109,787	58.86	49	11	9	3	26	51.21	10.80
20200430	186,537	34,917	5.34	109,906	58.92	49	11	9	3	26	51.21	11.00
20200424	186,537	34,886	5.35	110,115	59.03	49	11	9	3	26	51.32	10.00
20200417	186,537	34,654	5.38	110,431	59.20	49	11	9	3	26	51.56	10.20
20200410	186,537	34,385	5.42	111,389	59.71	50	12	9	3	26	51.67	10.40
20200401	186,537	34,090	5.47	111,288	59.66	50	12	9	3	26	51.60	10.60
20200327	186,537	33,910	5.50	111,216	59.62	50	12	9	3	26	51.54	10.60
20200320	186,537	33,649	5.54	111,070	59.54	50	12	9	4	25	50.97	9.70
20200313	186,537	33,340	5.59	109,988	58.96	49	13	7	3	26	51.39	10.30
20200306	186,537	33,002	5.65	108,796	58.32	48	13	7	2	26	51.30	13.10
20200227	186,537	32,254	5.78	108,724	58.29	48	13	7	2	26	51.31	13.05
20200221	186,537	31,854	5.86	108,681	58.26	48	13	7	2	26	51.30	13.30
20200214	186,537	31,510	5.92	108,387	58.11	48	13	7	3	25	50.67	13.55
20200207	186,537	31,145	5.99	109,022	58.45	50	15	7	3	25	50.47	13.10
20200131	186,537	30,946	6.03	108,153	57.98	49	14	8	4	23	49.36	14.15
20200120	186,537	30,905	6.04	108,143	57.97	49	14	8	4	23	49.36	15.50
20200117	186,537	30,877	6.04	107,677	57.72	48	13	8	4	23	49.33	15.50
20200110	186,537	30,775	6.06	106,989	57.36	47	13	8	4	22	49.09	15.60
20200103	186,537	30,680	6.08	106,111	56.89	45	11	8	4	22	49.09	15.50
20191227	186,537	30,564	6.10	106,055	56.85	45	12	7	4	22	49.09	15.35
20191220	186,537	30,588	6.10	106,410	57.05	46	13	7	4	22	49.05	15.60
20191213	186,537	30,564	6.10	106,177	56.92	46	13	7	4	22	48.99	15.05
20191206	186,537	30,561	6.10	105,563	56.59	45	12	7	4	22	48.94	15.10
20191129	186,537	30,529	6.11	105,893	56.77	46	14	6	4	22	48.91	15.05
20191122	186,537	30,567	6.10	106,078	56.87	46	13	6	5	22	48.81	14.50
20191115	186,537	30,573	6.10	105,913	56.78	46	13	5	6	22	48.59	15.50
20191108	186,537	1	186,536.63	186,537	100.00	1	0	0	0	1	100.00
20191101	339,158	51,462	6.59	207,008	61.04	75	22	10	6	37	54.31
20191025	339,158	51,819	6.55	203,930	60.13	74	22	9	8	35	53.11	9.02
20191018	339,158	52,175	6.50	202,632	59.75	72	20	10	8	34	52.92	8.20
20191009	339,158	52,481	6.46	202,406	59.68	72	20	9	9	34	52.83	7.61
20191004	339,158	52,577	6.45	201,726	59.48	72	20	9	9	34	52.65	7.91
20190927	339,158	52,770	6.43	200,439	59.10	70	20	7	9	34	52.58	8.18
20190920	339,158	52,988	6.40	199,179	58.73	72	23	5	11	33	51.56	7.83
20190912	339,158	53,200	6.38	197,298	58.17	73	25	4	12	32	50.67	7.52
20190906	339,158	53,266	6.37	196,273	57.87	73	25	5	13	30	49.93	7.30
20190830	339,158	53,255	6.37	195,993	57.79	74	26	7	11	30	49.82	7.09
20190823	339,158	53,311	6.36	195,298	57.58	74	27	6	11	30	49.75	7.06
20190816	339,158	53,341	6.36	194,261	57.28	73	24	8	11	30	49.44	7.03
20190808	339,158	53,421	6.35	193,640	57.09	72	22	8	11	31	49.55	7.04
20190802	339,158	53,466	6.34	192,980	56.90	72	23	8	11	30	49.22	6.86
20190726	339,158	53,515	6.34	192,282	56.69	71	24	6	11	30	49.19	7.07
20190719	339,158	53,565	6.33	192,235	56.68	71	24	6	11	30	49.19	7.17
20190712	339,158	53,554	6.33	192,653	56.80	71	23	7	11	30	49.23	7.06
20190705	339,158	53,630	6.32	193,045	56.92	72	24	7	11	30	49.22	7.22
20190628	339,158	53,717	6.31	192,836	56.86	71	20	8	13	30	49.05	7.20
20190621	339,158	53,787	6.31	192,830	56.86	72	21	7	12	32	49.40	7.03
20190614	339,158	53,817	6.30	192,940	56.89	73	22	7	12	32	49.27	6.75
20190606	339,158	53,877	6.30	192,134	56.65	72	23	6	14	29	48.50	6.89
20190531	339,158	53,952	6.29	192,081	56.63	72	23	6	14	29	48.52	7.04
20190524	339,158	54,012	6.28	191,554	56.48	71	22	6	14	29	48.50	7.00
20190517	339,158	54,157	6.26	191,397	56.43	71	22	6	14	29	48.46	7.36
20190510	339,158	53,758	6.31	193,882	57.17	72	22	4	16	30	48.96	6.94
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220812	1.77	7.62	4.07	2.29	1.53	2.29	1.63	1.66	4.32	2.83	4.40	1.34	2.23	0.94	61.01
20220805	1.77	7.73	4.10	2.33	1.55	2.35	1.66	1.66	4.14	3.07	4.27	1.07	1.87	1.37	61.00
20220729	1.77	7.83	4.13	2.33	1.64	2.23	1.61	1.71	4.04	3.04	4.37	1.07	2.27	0.94	60.95
20220722	1.77	7.80	4.08	2.33	1.60	2.19	1.61	1.71	4.00	2.97	4.65	1.07	2.28	0.94	60.93
20220715	1.77	7.47	3.94	2.27	1.56	2.28	1.59	1.69	3.89	3.11	4.33	1.34	2.31	0.94	61.45
20220708	1.77	7.53	3.90	2.28	1.56	2.27	1.60	1.69	3.84	3.02	4.42	1.35	2.32	0.94	61.44
20220701	1.77	7.56	3.97	2.27	1.55	2.33	1.65	1.61	3.81	3.11	4.09	1.90	1.92	0.94	61.45
20220624	1.77	7.63	3.98	2.21	1.57	2.31	1.64	1.62	4.00	2.94	3.99	1.56	2.28	0.94	61.48
20220617	1.77	7.72	4.03	2.21	1.65	2.38	1.61	1.49	4.04	2.97	4.17	1.28	2.25	0.94	61.41
20220610	1.77	7.59	3.92	2.18	1.64	2.41	1.54	1.44	4.07	2.83	4.40	1.78	1.94	0.46	61.96
20220602	1.78	6.71	3.60	2.18	1.41	2.14	1.46	1.33	4.07	3.20	3.83	1.76	1.88	0.96	63.61
20220527	1.78	6.73	3.60	2.17	1.43	2.13	1.44	1.30	4.06	3.23	3.81	1.78	1.88	0.46	64.12
20220520	1.78	6.75	3.60	2.18	1.45	2.13	1.44	1.32	4.05	3.11	3.91	1.47	2.20	0.46	64.08
20220513	1.78	6.76	3.61	2.20	1.44	2.16	1.44	1.30	4.12	3.18	3.78	1.48	2.20	0.46	64.01
20220506	1.77	6.82	3.64	2.18	1.43	2.20	1.42	1.30	4.13	3.28	3.66	1.78	1.88	0.46	63.96
20220429	1.77	6.80	3.66	2.18	1.42	2.19	1.40	1.35	4.23	3.18	3.66	1.78	1.89	0.46	63.96
20220422	1.78	6.83	3.68	2.17	1.44	2.22	1.38	1.37	4.15	3.34	3.55	1.75	1.89	0.98	63.39
20220415	1.78	6.87	3.66	2.19	1.42	2.22	1.38	1.45	4.26	3.25	3.52	1.54	2.23	0.98	63.16
20220408	1.78	6.88	3.67	2.18	1.45	2.26	1.39	1.40	4.22	3.52	3.33	1.54	2.24	0.98	63.09
20220401	1.78	6.89	3.68	2.17	1.47	2.27	1.39	1.37	4.30	3.46	3.33	1.54	1.83	1.42	63.05
20220325	1.78	6.92	3.64	2.17	1.49	2.23	1.42	1.37	4.27	3.50	3.33	1.54	1.82	1.43	63.03
20220318	1.78	6.89	3.66	2.21	1.48	2.22	1.46	1.35	4.30	3.41	3.33	1.55	1.82	1.43	63.03
20220311	1.78	6.95	3.74	2.19	1.50	2.28	1.50	1.35	4.11	3.36	3.33	1.53	1.82	1.43	63.07
20220304	1.78	6.99	3.89	2.14	1.57	2.32	1.50	1.42	4.08	3.17	3.32	1.45	1.82	1.43	63.06
20220225	1.78	6.88	3.78	2.12	1.49	2.24	1.48	1.39	3.81	3.56	3.13	1.74	1.83	0.95	63.75
20220218	1.79	6.70	3.65	2.16	1.46	2.29	1.51	1.34	3.94	3.48	3.18	1.75	1.83	0.96	63.87
20220211	1.79	6.61	3.62	2.15	1.47	2.38	1.49	1.34	4.04	3.41	3.18	1.78	1.83	0.96	63.87
20220126	1.79	6.63	3.63	2.16	1.48	2.42	1.48	1.32	4.03	3.41	3.18	1.78	1.83	0.96	63.83
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-08	16.75	16.60	17.05	15.40	0.05	16.30	3,788	-
2022-07	17.30	16.55	18.35	15.65	-0.60	16.39	18,975	9.92
2022-06	17.15	17.15	19.95	16.55	-0.05	17.91	58,094	30.37
2022-05	17.00	17.20	17.60	16.15	0.20	16.75	2,256	1.18
2022-04	17.30	17.00	17.95	16.90	-0.20	17.14	3,019	1.58
2022-03	18.60	17.20	19.00	16.85	-1.70	17.52	5,429	2.84
2022-02	17.10	18.90	19.55	16.85	1.80	17.79	9,211	4.81
2022-01	17.60	17.10	17.60	16.90	-0.45	17.30	1,642	0.86
2021-12	17.80	17.55	17.90	17.10	-0.15	17.51	2,126	1.11
2021-11	18.05	17.70	18.60	17.30	-0.30	18.15	2,646	1.38
2021-10	18.20	18.05	19.00	17.80	-0.10	18.18	4,751	2.48
2021-09	18.25	18.15	18.70	17.30	0.05	17.97	2,912	1.52
2021-08	18.00	18.10	18.85	17.35	0.00	18.10	3,799	1.99
2021-07	18.10	18.10	21.15	17.90	0.00	19.13	17,292	9.04
2021-06	17.15	18.10	19.40	16.75	1.15	17.67	5,587	2.92
2021-05	20.70	16.95	20.70	14.50	-3.70	17.10	7,898	4.23
2021-04	20.15	20.65	21.20	19.00	0.05	19.91	7,375	3.95
2021-03	21.25	20.15	22.30	20.00	-0.95	21.10	5,268	2.82
2021-02	19.90	21.10	21.60	19.15	1.20	20.40	3,181	1.71
2021-01	21.80	19.90	21.85	18.90	-2.20	20.10	7,802	4.18
2020-12	21.60	21.80	22.80	20.35	0.20	21.64	12,125	6.50
2020-11	22.00	21.60	22.80	8.02	-0.56	21.31	10,708	5.74
2020-10	19.20	22.00	23.05	18.85	2.90	20.70	17,386	9.32
2020-09	16.20	19.10	19.30	16.05	2.95	17.72	17,016	9.12
2020-08	16.75	16.15	16.90	15.60	-0.65	16.25	7,186	3.85
2020-07	15.75	16.80	17.35	15.20	1.15	16.49	20,545	11.01
2020-06	15.80	15.65	17.95	14.40	0.05	15.66	25,532	13.69
2020-05	10.60	15.60	16.45	10.55	4.60	12.92	15,631	8.38
2020-04	10.40	11.00	11.00	9.88	0.55	10.30	4,660	2.50
2020-03	12.60	10.45	13.35	9.08	-2.60	11.12	6,510	3.49
2020-02	13.90	13.05	13.90	12.40	-1.10	13.29	4,565	2.45
2020-01	15.50	14.15	15.70	14.00	-1.35	15.27	3,593	1.93
2019-12	14.85	15.50	15.70	14.85	0.45	15.31	4,677	2.51
2019-11	16.60	15.05	17.00	14.35	-0.75	15.07	7,862	4.21
2019-10	8.20	8.90	9.12	7.55	0.72	8.34	28,321	8.35
2019-09	7.10	8.18	8.53	7.09	1.09	7.67	25,286	7.46
2019-08	6.97	7.09	7.24	6.80	0.08	7.05	12,992	3.83
2019-07	7.24	7.01	7.40	7.00	-0.19	7.14	13,868	4.09
2019-06	7.01	7.20	7.25	6.67	0.16	6.91	10,449	3.08
2019-05	6.35	7.04	8.30	6.30	0.70	7.05	46,261	13.64
2019-04	6.44	6.34	6.69	6.17	-0.10	6.49	9,932	2.93
2019-03	6.27	6.44	6.66	5.98	0.23	6.26	8,411	2.48
2019-02	6.33	6.21	6.35	6.20	-0.10	6.24	3,099	0.91
2019-01	6.37	6.31	6.50	6.19	-0.01	6.31	5,189	1.53
2018-12	7.50	6.32	7.75	6.30	-0.98	6.72	19,048	5.62
2018-11	5.50	7.30	7.47	5.45	1.80	5.93	22,600	6.66
2018-10	6.28	5.50	6.31	5.45	-0.77	5.82	5,697	1.68
2018-09	6.20	6.28	6.30	6.05	0.08	6.17	3,878	1.14
2018-08	6.33	6.20	6.39	6.09	-0.13	6.24	4,906	1.45
2018-07	6.45	6.33	6.52	6.30	-0.10	6.39	4,306	1.27
2018-06	6.70	6.43	6.81	6.40	-0.27	6.64	5,678	1.67
2018-05	6.76	6.70	6.93	6.58	-0.06	6.74	5,242	1.55
2018-04	7.60	6.76	7.60	6.58	-0.78	7.06	14,139	4.17
2018-03	7.63	7.54	7.68	7.41	-0.12	7.56	4,177	1.23
2018-02	8.05	7.66	8.11	7.22	-0.42	7.66	4,753	1.40
2018-01	7.99	8.08	8.26	7.97	0.13	8.10	11,186	3.30
2017-12	7.96	7.95	8.18	7.82	0.02	7.96	4,198	1.24
2017-11	8.05	7.93	8.09	7.92	-0.08	7.99	4,037	1.19
2017-10	7.95	8.01	8.18	7.81	0.06	7.92	10,754	3.17
2017-09	8.07	7.95	8.17	7.80	-0.12	8.04	8,278	2.44
2017-08	8.29	8.07	8.29	8.02	-0.18	8.13	5,495	1.62
2017-07	8.30	8.26	8.51	8.16	-0.01	8.26	7,077	2.09
2017-06	8.15	8.27	8.39	8.07	0.12	8.19	5,584	1.65
2017-05	8.19	8.15	8.30	7.98	-0.04	8.12	4,140	1.22
2017-04	8.50	8.19	8.52	7.99	-0.29	8.17	4,260	1.26
2017-03	8.76	8.48	8.78	8.41	-0.22	8.57	5,089	1.50
2017-02	8.20	8.70	8.99	8.15	0.57	8.68	13,178	3.89
2017-01	8.15	8.13	8.24	8.01	-0.02	8.12	4,453	1.31
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平