神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230928	191,313	59,233	3.23	104,941	54.85	35	5	4	4	22	50.16
20230922	191,313	59,226	3.23	104,482	54.61	35	5	5	3	22	49.88	17.15
20230915	191,313	59,217	3.23	104,356	54.55	35	5	5	2	23	50.35	17.10
20230908	191,313	59,177	3.23	104,144	54.44	35	4	6	3	22	49.68	17.05
20230901	191,313	58,841	3.25	104,020	54.37	34	3	6	2	23	50.37	17.45
20230825	191,313	58,362	3.28	106,590	55.72	36	3	8	2	23	50.92	17.85
20230818	191,313	58,371	3.28	106,684	55.76	36	3	7	3	23	50.90	17.20
20230811	191,313	58,574	3.27	105,965	55.39	36	4	6	3	23	50.63	18.60
20230804	191,313	58,843	3.25	106,190	55.51	37	4	7	2	24	50.95	19.55
20230728	191,313	58,904	3.25	106,400	55.62	37	4	7	3	23	50.60	19.95
20230721	191,313	59,342	3.22	105,896	55.35	37	4	7	3	23	50.37	20.80
20230714	191,313	59,695	3.20	107,412	56.14	42	9	8	3	22	49.60	21.80
20230707	191,313	60,340	3.17	103,211	53.95	36	3	7	6	20	47.80	23.35
20230630	191,313	60,718	3.15	104,395	54.57	37	5	8	3	21	48.90	24.50
20230621	191,313	57,520	3.33	114,702	59.96	42	5	9	3	25	53.90	26.55
20230616	191,313	58,990	3.24	107,330	56.10	38	2	9	3	24	50.87	23.05
20230609	191,313	54,942	3.48	122,562	64.06	45	4	10	4	27	57.40	25.00
20230602	191,313	55,725	3.43	118,164	61.76	46	9	7	2	28	55.88	19.90
20230526	191,313	55,786	3.43	118,022	61.69	44	7	6	2	29	56.82	18.50
20230519	191,313	53,834	3.55	124,290	64.97	46	7	4	5	30	59.41	18.50
20230512	191,313	54,035	3.54	123,296	64.45	45	6	7	3	29	58.96	18.45
20230505	191,313	54,130	3.53	124,030	64.83	47	10	6	2	29	59.17	18.45
20230428	191,313	54,340	3.52	122,723	64.15	44	8	5	2	29	59.29	18.30
20230421	191,313	54,426	3.52	121,610	63.57	43	7	5	2	29	59.00	18.35
20230414	191,313	54,497	3.51	120,586	63.03	43	8	5	2	28	58.34	17.80
20230407	191,313	54,529	3.51	120,302	62.88	42	7	5	2	28	58.33	17.10
20230331	191,313	54,528	3.51	120,337	62.90	42	6	6	2	28	58.31	17.10
20230324	191,313	49,745	3.85	120,244	62.85	42	7	5	2	28	58.33	17.45
20230317	191,313	48,962	3.91	120,131	62.79	42	7	6	1	28	58.32	17.30
20230310	191,313	48,601	3.94	118,946	62.17	41	7	5	2	27	57.54	17.75
20230303	191,313	48,250	3.97	118,967	62.18	41	7	5	2	27	57.60	18.65
20230224	191,313	48,132	3.97	118,963	62.18	40	6	5	2	27	57.79	18.80
20230217	191,313	46,167	4.14	125,840	65.78	42	8	5	1	28	61.37	18.75
20230210	191,313	45,886	4.17	126,324	66.03	42	8	5	1	28	61.57	16.80
20230203	191,313	45,734	4.18	126,318	66.03	42	8	5	1	28	61.57	17.10
20230117	191,313	45,682	4.19	126,133	65.93	42	8	5	1	28	61.39	16.95
20230113	191,313	45,628	4.19	126,159	65.94	43	9	5	1	28	61.20	16.95
20230106	191,313	45,608	4.19	126,532	66.14	44	10	5	1	28	61.14	16.80
20221230	191,313	45,603	4.20	126,312	66.02	44	10	4	2	28	60.88	16.70
20221223	191,313	45,578	4.20	126,247	65.99	44	10	4	2	28	60.85	16.45
20221216	191,313	45,559	4.20	125,722	65.72	43	9	4	2	28	60.87	16.80
20221209	191,313	45,529	4.20	125,926	65.82	43	9	4	2	28	60.98	16.80
20221202	191,313	45,553	4.20	125,868	65.79	43	9	4	2	28	60.95	16.80
20221125	191,313	45,412	4.21	126,018	65.87	43	9	4	2	28	61.02	16.45
20221118	191,313	45,339	4.22	126,790	66.27	45	11	4	2	28	60.95	16.35
20221111	191,313	45,346	4.22	126,225	65.98	44	10	4	2	28	60.88	16.30
20221104	191,313	45,383	4.22	126,238	65.98	44	10	4	2	28	60.87	16.00
20221028	191,313	45,398	4.21	126,241	65.99	44	10	4	2	28	60.87	15.75
20221021	191,313	45,413	4.21	126,216	65.97	44	10	4	2	28	60.84	15.70
20221014	191,313	45,439	4.21	125,404	65.55	43	9	4	2	28	60.70	16.25
20221007	191,313	45,368	4.22	125,220	65.45	42	6	6	2	28	60.73	17.45
20220930	191,313	45,375	4.22	125,369	65.53	42	7	5	2	28	60.80	16.65
20220923	191,313	45,433	4.21	125,204	65.44	42	7	5	2	28	60.72	16.40
20220916	191,313	45,395	4.21	125,190	65.44	42	7	5	2	28	60.68	16.35
20220908	191,313	45,419	4.21	125,409	65.55	42	7	5	2	28	60.80	16.20
20220902	191,313	45,426	4.21	125,271	65.48	41	6	6	2	27	60.71	16.10
20220826	191,313	45,403	4.21	125,171	65.43	41	5	6	2	28	60.87	16.80
20220819	191,313	45,430	4.21	125,462	65.58	42	5	6	2	29	61.02	16.65
20220812	191,313	45,503	4.20	125,383	65.54	42	5	6	2	29	61.01	16.60
20220805	191,313	45,607	4.19	124,978	65.33	41	4	5	3	29	61.00	16.25
20220729	191,313	45,663	4.19	124,820	65.24	41	4	6	2	29	60.95	16.55
20220722	191,313	45,578	4.20	124,805	65.24	41	4	6	2	29	60.94	16.45
20220715	191,313	45,184	4.23	126,370	66.05	42	5	6	2	29	61.45	16.05
20220708	191,313	45,172	4.24	126,394	66.07	42	5	6	2	29	61.44	16.15
20220701	191,313	45,188	4.23	126,716	66.23	43	7	5	2	29	61.45	16.25
20220624	191,313	45,219	4.23	126,820	66.29	43	6	6	2	29	61.48	17.10
20220617	191,313	45,306	4.22	126,091	65.91	42	5	6	2	29	61.42	17.85
20220610	191,313	45,127	4.24	126,577	66.16	43	7	5	1	30	61.97	19.05
20220602	191,313	44,001	4.35	130,530	68.23	44	7	5	2	30	63.61	18.10
20220527	191,313	43,943	4.35	130,602	68.27	44	7	5	1	31	64.13	16.95
20220520	191,313	43,933	4.35	130,547	68.24	44	6	6	1	31	64.09	16.50
20220513	191,313	43,969	4.35	130,423	68.17	44	6	6	1	31	64.01	16.45
20220506	191,313	43,991	4.35	130,300	68.11	44	7	5	1	31	63.97	16.95
20220429	191,313	43,980	4.35	130,284	68.10	44	7	5	1	31	63.96	17.00
20220422	191,313	43,988	4.35	130,161	68.04	44	7	5	2	30	63.39	17.20
20220415	191,313	43,977	4.35	129,960	67.93	44	6	6	2	30	63.17	17.20
20220408	191,313	43,907	4.36	129,868	67.88	44	6	6	2	30	63.10	17.15
20220401	191,313	43,873	4.36	129,813	67.85	44	6	5	3	30	63.05	17.10
20220325	191,313	42,988	4.45	129,779	67.84	44	6	5	3	30	63.04	17.30
20220318	191,313	41,757	4.58	129,799	67.85	44	6	5	3	30	63.04	17.40
20220311	191,313	41,133	4.65	129,831	67.86	44	6	5	3	30	63.07	17.15
20220304	191,313	41,002	4.67	129,661	67.77	44	6	5	3	30	63.06	18.30
20220225	191,313	40,796	4.69	130,640	68.29	45	7	5	2	31	63.75	18.90
20220218	191,313	40,370	4.74	130,927	68.44	45	7	5	2	31	63.88	18.35
20220211	191,313	40,182	4.76	130,963	68.45	45	7	5	2	31	63.87	17.35
20220126	191,313	40,106	4.77	130,886	68.41	45	7	5	2	31	63.83	17.10
20220121	191,313	40,070	4.77	130,595	68.26	45	7	5	2	31	63.68	17.25
20220114	191,313	40,058	4.78	130,396	68.16	44	7	5	2	30	63.56	17.25
20220107	191,313	40,040	4.78	130,249	68.08	44	7	5	2	30	63.46	17.25
20211230	191,313	40,052	4.78	130,191	68.05	44	7	5	2	30	63.43	17.55
20211224	191,313	40,066	4.77	130,073	67.99	44	7	5	2	30	63.34	17.35
20211217	191,313	40,054	4.78	129,938	67.92	44	7	5	2	30	63.28	17.25
20211210	191,313	40,030	4.78	130,331	68.12	45	8	4	3	30	63.24	17.60
20211203	191,313	40,028	4.78	130,337	68.13	45	8	4	2	31	63.76	17.65
20211126	191,313	40,044	4.78	130,161	68.04	45	8	4	3	30	63.18	17.85
20211119	191,313	40,045	4.78	129,772	67.83	44	7	4	3	30	63.19	18.20
20211112	191,313	40,069	4.77	130,079	67.99	45	8	4	3	30	63.11	18.25
20211105	191,313	40,044	4.78	130,104	68.01	45	8	4	3	30	63.10	18.10
20211029	191,313	40,058	4.78	130,048	67.98	45	8	4	3	30	63.08	18.05
20211022	191,313	40,094	4.77	130,327	68.12	46	9	4	3	30	63.00	18.00
20211015	191,313	40,156	4.76	130,236	68.07	46	9	4	3	30	62.96	18.00
20211008	191,313	40,202	4.76	129,608	67.75	45	8	4	3	30	62.87	18.45
20211001	191,313	40,119	4.77	130,199	68.06	46	8	5	3	30	62.90	18.00
20210924	191,313	40,104	4.77	130,259	68.09	46	8	5	3	30	62.88	18.00
20210917	191,313	40,099	4.77	130,193	68.05	46	8	5	3	30	62.86	17.95
20210910	191,313	40,104	4.77	130,086	68.00	46	8	5	3	30	62.82	17.70
20210903	191,313	40,162	4.76	129,807	67.85	46	8	5	3	30	62.69	18.20
20210827	191,313	40,142	4.77	129,640	67.76	46	8	5	3	30	62.60	18.35
20210820	191,313	40,240	4.75	129,415	67.65	46	7	6	3	30	62.45	17.80
20210813	191,313	40,369	4.74	129,058	67.46	46	8	5	3	30	62.30	17.75
20210806	191,313	40,440	4.73	128,840	67.35	46	8	5	3	30	62.21	18.50
20210730	191,313	40,542	4.72	128,188	67.00	45	7	5	3	30	62.07	18.10
20210723	191,313	40,511	4.72	127,774	66.79	44	6	5	3	30	62.08	19.65
20210716	191,313	40,191	4.76	128,492	67.16	44	6	4	4	30	62.36	19.45
20210709	191,313	40,128	4.77	129,125	67.49	45	7	4	4	30	62.45	19.80
20210702	191,313	39,233	4.88	130,319	68.12	46	7	4	5	30	62.58	18.00
20210625	191,313	39,249	4.87	130,118	68.01	46	7	4	6	29	61.93	18.20
20210618	191,313	39,121	4.89	130,491	68.21	46	7	4	6	29	62.09	18.05
20210611	191,313	39,052	4.90	130,551	68.24	46	7	4	6	29	62.11	16.95
20210604	186,537	38,984	4.78	125,819	67.45	46	7	4	6	29	61.16	17.35
20210528	186,537	38,951	4.79	125,771	67.42	46	7	4	6	29	61.12	16.70
20210521	186,537	39,020	4.78	125,478	67.27	46	7	4	6	29	60.95	16.10
20210514	186,537	39,063	4.78	125,158	67.10	47	8	4	6	29	60.69	15.90
20210507	186,537	39,150	4.76	124,549	66.77	47	6	6	5	30	60.61	19.30
20210429	186,537	39,170	4.76	124,190	66.58	47	5	8	5	29	59.88	20.65
20210423	186,537	39,262	4.75	123,956	66.45	48	6	10	3	29	59.69	20.10
20210416	186,537	39,008	4.78	123,238	66.07	48	9	7	3	29	59.53	19.45
20210409	186,537	38,205	4.88	123,918	66.43	50	10	8	3	29	59.39	19.60
20210401	186,537	38,124	4.89	123,738	66.33	50	10	8	3	29	59.35	20.10
20210326	186,537	37,541	4.97	123,216	66.05	49	9	8	4	28	58.79	20.50
20210319	186,537	36,631	5.09	123,108	66.00	49	9	8	4	28	58.74	20.80
20210312	186,537	35,978	5.18	122,947	65.91	49	9	8	5	27	58.14	21.75
20210305	186,537	35,615	5.24	122,504	65.67	49	9	8	5	27	57.97	21.70
20210226	186,537	35,513	5.25	122,557	65.70	50	10	7	6	27	57.79	21.10
20210219	186,537	35,359	5.28	122,346	65.59	50	10	7	6	27	57.70	20.70
20210209	186,537	35,349	5.28	122,181	65.50	50	10	7	6	27	57.63	20.00
20210205	186,537	35,342	5.28	122,013	65.41	50	10	7	6	27	57.55	20.00
20210129	186,537	35,201	5.30	121,662	65.22	50	10	8	5	27	57.38	19.90
20210122	186,537	35,204	5.30	121,166	64.96	50	11	7	5	27	57.20	19.25
20210115	186,537	35,215	5.30	121,053	64.89	51	12	7	5	27	56.91	20.05
20210108	186,537	35,179	5.30	121,134	64.94	51	11	8	6	26	56.20	20.95
20201231	186,537	35,161	5.31	121,679	65.23	52	11	8	6	27	56.65	21.80
20201225	186,537	35,134	5.31	121,670	65.23	52	11	8	6	27	56.65	22.20
20201218	186,537	35,255	5.29	120,938	64.83	51	11	7	6	27	56.53	22.00
20201211	186,537	35,238	5.29	121,536	65.15	52	11	8	6	27	56.50	21.35
20201204	186,537	35,306	5.28	121,566	65.17	53	13	8	5	27	56.39	21.25
20201127	186,537	35,285	5.29	121,678	65.23	54	15	6	6	27	56.34	21.35
20201120	186,537	35,213	5.30	121,860	65.33	54	14	7	6	27	56.34	22.10
20201113	186,537	35,143	5.31	121,301	65.03	52	12	7	5	28	56.99	22.30
20201106	186,537	34,949	5.34	121,768	65.28	53	11	9	5	28	56.91	22.15
20201030	186,537	34,761	5.37	120,673	64.69	52	10	9	5	28	56.62	22.00
20201023	186,537	34,373	5.43	120,726	64.72	53	13	7	5	28	56.46	22.50
20201016	186,537	34,157	5.46	121,240	65.00	54	15	6	5	28	56.47	19.00
20201008	186,537	34,366	5.43	120,237	64.46	54	16	7	4	27	55.63	19.70
20200930	186,537	34,288	5.44	119,756	64.20	54	15	9	3	27	55.59	19.10
20200925	186,537	34,360	5.43	118,483	63.52	53	16	7	4	26	54.95	17.90
20200918	186,537	34,492	5.41	117,375	62.92	52	16	7	3	26	54.74	18.20
20200911	186,537	34,630	5.39	115,596	61.97	51	15	7	3	26	54.10	17.35
20200904	186,537	34,983	5.33	112,887	60.52	49	13	7	3	26	53.12	16.40
20200828	186,537	35,094	5.32	112,706	60.42	50	14	7	3	26	52.86	16.10
20200821	186,537	35,155	5.31	112,791	60.47	51	15	7	3	26	52.69	16.20
20200814	186,537	35,312	5.28	111,891	59.98	51	16	7	2	26	52.35	16.30
20200807	186,537	35,473	5.26	110,546	59.26	49	14	7	2	26	52.01	16.10
20200731	186,537	35,592	5.24	110,668	59.33	50	15	7	2	26	51.90	16.80
20200724	186,537	35,853	5.20	109,137	58.51	49	14	7	3	25	50.87	16.80
20200717	186,537	36,160	5.16	107,231	57.49	47	11	9	2	25	50.44	16.90
20200710	186,537	36,514	5.11	106,396	57.04	47	9	10	3	25	49.69	16.85
20200703	186,537	36,819	5.07	105,884	56.76	47	10	10	2	25	49.62	15.40
20200624	186,537	36,774	5.07	106,093	56.88	47	10	9	3	25	49.69	15.60
20200619	186,537	36,810	5.07	106,043	56.85	47	10	9	3	25	49.69	15.30
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230928	1.71	12.04	6.48	2.84	2.78	3.04	1.92	1.48	4.90	4.11	3.77	1.25	1.52	1.92	50.15
20230922	1.71	12.06	6.51	2.88	2.80	3.01	2.04	1.48	4.84	3.93	4.07	1.29	1.93	1.50	49.87
20230915	1.71	12.12	6.54	2.87	2.84	2.93	2.09	1.51	4.86	3.48	4.45	1.30	1.90	0.98	50.35
20230908	1.70	12.24	6.62	2.86	2.81	2.94	2.10	1.51	4.69	3.91	4.12	1.07	2.18	1.49	49.68
20230901	1.68	12.38	6.69	2.89	2.78	3.03	2.04	1.61	4.65	3.51	4.32	0.82	2.18	0.98	50.37
20230825	1.68	12.07	6.49	2.87	2.68	2.97	2.01	1.44	4.36	3.38	4.29	0.82	2.97	0.98	50.92
20230818	1.69	12.21	6.49	2.79	2.68	3.12	1.86	1.64	4.42	3.15	4.14	0.82	2.58	1.45	50.89
20230811	1.69	12.47	6.63	2.86	2.72	3.04	1.92	1.65	4.16	3.13	4.28	1.06	2.18	1.49	50.63
20230804	1.69	12.73	6.79	2.87	2.75	3.13	1.92	1.78	3.90	3.17	3.71	1.02	2.54	0.98	50.94
20230728	1.69	12.86	6.79	2.91	2.77	3.01	1.94	1.59	3.61	3.08	4.09	1.00	2.51	1.49	50.59
20230721	1.70	13.21	6.83	2.92	2.74	2.92	1.95	1.49	3.66	2.99	4.18	1.04	2.50	1.43	50.37
20230714	1.70	13.49	7.04	2.94	2.84	2.76	2.11	1.19	3.83	3.09	2.80	2.20	2.87	1.45	49.60
20230707	1.70	13.99	7.15	2.96	2.94	2.83	2.03	1.15	4.03	3.41	3.83	0.74	2.60	2.79	47.80
20230630	1.70	14.27	7.10	2.85	3.01	2.63	2.06	1.38	3.83	3.58	2.97	1.29	2.89	1.48	48.89
20230621	1.70	11.31	5.92	2.39	2.34	2.50	1.85	1.48	3.81	3.73	2.96	1.28	3.27	1.48	53.89
20230616	1.71	12.60	6.69	2.59	2.61	2.82	2.06	1.59	3.87	4.32	2.98	0.52	3.21	1.50	50.86
20230609	1.71	8.73	4.82	2.11	1.85	2.36	1.90	1.54	3.95	3.22	3.69	1.03	3.61	2.00	57.40
20230602	1.72	9.33	5.07	2.38	1.94	2.33	1.92	1.61	4.38	3.21	4.30	2.41	2.48	0.98	55.88
20230526	1.72	9.44	5.10	2.40	2.07	2.24	1.77	1.66	4.26	3.85	3.75	1.70	2.18	0.98	56.82
20230519	1.72	7.76	4.22	2.25	1.66	2.18	1.64	1.49	4.31	3.23	4.53	1.83	1.44	2.28	59.40
20230512	1.72	7.96	4.30	2.28	1.69	2.15	1.66	1.45	4.35	3.14	4.78	1.61	2.47	1.40	58.95
20230505	1.73	8.08	4.31	2.32	1.61	2.18	1.64	1.53	4.32	3.19	4.20	2.54	2.12	0.98	59.17
20230428	1.73	8.21	4.43	2.33	1.68	2.32	1.59	1.48	4.32	3.24	4.47	2.08	1.78	0.98	59.29
20230421	1.73	8.32	4.41	2.47	1.75	2.25	1.81	1.57	4.06	3.45	4.55	1.82	1.80	0.93	58.99
20230414	1.73	8.34	4.39	2.60	1.79	2.27	1.88	1.45	4.38	3.52	4.55	1.99	1.76	0.92	58.33
20230407	1.73	8.42	4.42	2.54	1.78	2.28	1.86	1.45	4.48	3.48	4.63	1.87	1.76	0.91	58.33
20230331	1.73	8.44	4.47	2.56	1.73	2.36	1.84	1.48	4.39	3.57	4.48	1.59	2.09	0.89	58.31
20230324	1.73	8.34	4.53	2.49	1.70	2.46	1.75	1.52	4.31	3.65	4.60	1.85	1.76	0.90	58.33
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-09	17.70	17.05	17.95	16.80	-0.60	17.16	10,857	5.67
2023-08	19.90	17.65	20.10	16.85	-2.10	18.14	33,780	17.66
2023-07	24.70	19.75	25.10	19.70	-4.75	21.70	74,051	38.71
2023-06	19.60	24.50	28.45	19.60	4.95	23.30	326,475	170.65
2023-05	18.25	19.55	21.75	18.10	1.25	18.82	84,183	44.00
2023-04	17.20	18.30	18.75	16.95	1.20	17.73	20,966	10.96
2023-03	18.65	17.10	19.20	16.80	-1.70	17.76	19,128	10.00
2023-02	17.15	18.80	20.20	16.70	1.80	17.56	50,800	26.55
2023-01	16.75	17.00	17.05	16.40	0.30	16.85	1,873	0.98
2022-12	17.15	16.70	17.50	16.25	-0.10	16.73	6,967	3.64
2022-11	15.80	16.80	17.40	15.80	1.00	16.32	4,921	2.57
2022-10	16.65	15.80	17.80	15.40	-0.85	16.15	10,020	5.24
2022-09	16.20	16.65	17.25	15.85	0.35	16.32	6,529	3.41
2022-08	16.75	16.30	17.30	15.40	-0.25	16.45	8,382	4.38
2022-07	17.30	16.55	18.35	15.65	-0.60	16.39	18,975	9.92
2022-06	17.15	17.15	19.95	16.55	-0.05	17.91	58,094	30.37
2022-05	17.00	17.20	17.60	16.15	0.20	16.75	2,256	1.18
2022-04	17.30	17.00	17.95	16.90	-0.20	17.14	3,019	1.58
2022-03	18.60	17.20	19.00	16.85	-1.70	17.52	5,429	2.84
2022-02	17.10	18.90	19.55	16.85	1.80	17.79	9,211	4.81
2022-01	17.60	17.10	17.60	16.90	-0.45	17.30	1,642	0.86
2021-12	17.80	17.55	17.90	17.10	-0.15	17.51	2,126	1.11
2021-11	18.05	17.70	18.60	17.30	-0.30	18.15	2,646	1.38
2021-10	18.20	18.05	19.00	17.80	-0.10	18.18	4,751	2.48
2021-09	18.25	18.15	18.70	17.30	0.05	17.97	2,912	1.52
2021-08	18.00	18.10	18.85	17.35	0.00	18.10	3,799	1.99
2021-07	18.10	18.10	21.15	17.90	0.00	19.13	17,292	9.04
2021-06	17.15	18.10	19.40	16.75	1.15	17.67	5,587	2.92
2021-05	20.70	16.95	20.70	14.50	-3.70	17.10	7,898	4.23
2021-04	20.15	20.65	21.20	19.00	0.05	19.91	7,375	3.95
2021-03	21.25	20.15	22.30	20.00	-0.95	21.10	5,268	2.82
2021-02	19.90	21.10	21.60	19.15	1.20	20.40	3,181	1.71
2021-01	21.80	19.90	21.85	18.90	-2.20	20.10	7,802	4.18
2020-12	21.60	21.80	22.80	20.35	0.20	21.64	12,125	6.50
2020-11	22.00	21.60	22.80	8.02	-0.56	21.31	10,708	5.74
2020-10	19.20	22.00	23.05	18.85	2.90	20.70	17,386	9.32
2020-09	16.20	19.10	19.30	16.05	2.95	17.72	17,016	9.12
2020-08	16.75	16.15	16.90	15.60	-0.65	16.25	7,186	3.85
2020-07	15.75	16.80	17.35	15.20	1.15	16.49	20,545	11.01
2020-06	15.80	15.65	17.95	14.40	0.05	15.66	25,532	13.69
2020-05	10.60	15.60	16.45	10.55	4.60	12.92	15,631	8.38
2020-04	10.40	11.00	11.00	9.88	0.55	10.30	4,660	2.50
2020-03	12.60	10.45	13.35	9.08	-2.60	11.12	6,510	3.49
2020-02	13.90	13.05	13.90	12.40	-1.10	13.29	4,565	2.45
2020-01	15.50	14.15	15.70	14.00	-1.35	15.27	3,593	1.93
2019-12	14.85	15.50	15.70	14.85	0.45	15.31	4,677	2.51
2019-11	16.60	15.05	17.00	14.35	-0.75	15.07	7,862	4.21
2019-10	8.20	8.90	9.12	7.55	0.72	8.34	28,321	8.35
2019-09	7.10	8.18	8.53	7.09	1.09	7.67	25,286	7.46
2019-08	6.97	7.09	7.24	6.80	0.08	7.05	12,992	3.83
2019-07	7.24	7.01	7.40	7.00	-0.19	7.14	13,868	4.09
2019-06	7.01	7.20	7.25	6.67	0.16	6.91	10,449	3.08
2019-05	6.35	7.04	8.30	6.30	0.70	7.05	46,261	13.64
2019-04	6.44	6.34	6.69	6.17	-0.10	6.49	9,932	2.93
2019-03	6.27	6.44	6.66	5.98	0.23	6.26	8,411	2.48
2019-02	6.33	6.21	6.35	6.20	-0.10	6.24	3,099	0.91
2019-01	6.37	6.31	6.50	6.19	-0.01	6.31	5,189	1.53
2018-12	7.50	6.32	7.75	6.30	-0.98	6.72	19,048	5.62
2018-11	5.50	7.30	7.47	5.45	1.80	5.93	22,600	6.66
2018-10	6.28	5.50	6.31	5.45	-0.77	5.82	5,697	1.68
2018-09	6.20	6.28	6.30	6.05	0.08	6.17	3,878	1.14
2018-08	6.33	6.20	6.39	6.09	-0.13	6.24	4,906	1.45
2018-07	6.45	6.33	6.52	6.30	-0.10	6.39	4,306	1.27
2018-06	6.70	6.43	6.81	6.40	-0.27	6.64	5,678	1.67
2018-05	6.76	6.70	6.93	6.58	-0.06	6.74	5,242	1.55
2018-04	7.60	6.76	7.60	6.58	-0.78	7.06	14,139	4.17
2018-03	7.63	7.54	7.68	7.41	-0.12	7.56	4,177	1.23
2018-02	8.05	7.66	8.11	7.22	-0.42	7.66	4,753	1.40
2018-01	7.99	8.08	8.26	7.97	0.13	8.10	11,186	3.30
2017-12	7.96	7.95	8.18	7.82	0.02	7.96	4,198	1.24
2017-11	8.05	7.93	8.09	7.92	-0.08	7.99	4,037	1.19
2017-10	7.95	8.01	8.18	7.81	0.06	7.92	10,754	3.17
2017-09	8.07	7.95	8.17	7.80	-0.12	8.04	8,278	2.44
2017-08	8.29	8.07	8.29	8.02	-0.18	8.13	5,495	1.62
2017-07	8.30	8.26	8.51	8.16	-0.01	8.26	7,077	2.09
2017-06	8.15	8.27	8.39	8.07	0.12	8.19	5,584	1.65
2017-05	8.19	8.15	8.30	7.98	-0.04	8.12	4,140	1.22
2017-04	8.50	8.19	8.52	7.99	-0.29	8.17	4,260	1.26
2017-03	8.76	8.48	8.78	8.41	-0.22	8.57	5,089	1.50
2017-02	8.20	8.70	8.99	8.15	0.57	8.68	13,178	3.89
2017-01	8.15	8.13	8.24	8.01	-0.02	8.12	4,453	1.31
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平