網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1218 泰山
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1218 泰山
7/5:
34.2 △3.1
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(食品)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220701
499,999
53,303
9.38
432,574
86.52
90
19
7
7
57
82.50
30.05
20220624
500,009
53,478
9.35
431,548
86.31
90
19
7
7
57
82.31
30.55
20220617
499,999
53,460
9.35
431,174
86.24
89
16
6
7
60
82.68
30.80
20220610
499,999
53,406
9.36
430,526
86.11
89
16
6
8
59
82.35
30.55
20220602
499,999
53,361
9.37
431,285
86.26
92
17
7
7
61
82.49
31.05
20220527
499,999
53,609
9.33
429,604
85.92
93
16
7
8
62
82.08
31.40
20220520
499,999
53,812
9.29
427,774
85.55
93
15
7
10
61
81.40
30.70
20220513
499,999
54,052
9.25
426,369
85.27
91
14
7
9
61
81.38
29.75
20220506
499,999
54,383
9.19
424,131
84.83
91
14
9
9
59
80.66
31.10
20220429
499,999
54,486
9.18
423,416
84.68
93
16
9
9
59
80.32
31.50
20220422
499,999
55,077
9.08
420,446
84.09
95
15
10
10
60
79.49
31.00
20220415
499,999
55,617
8.99
418,157
83.63
96
15
11
10
60
78.90
31.90
20220408
499,999
55,797
8.96
416,588
83.32
95
15
10
11
59
78.53
28.00
20220401
499,999
55,859
8.95
416,269
83.25
95
16
10
10
59
78.55
28.00
20220325
499,999
55,812
8.96
415,844
83.17
94
15
10
10
59
78.55
27.75
20220318
499,999
55,432
9.02
415,890
83.18
95
15
10
10
60
78.54
27.90
20220311
499,999
55,306
9.04
415,315
83.06
96
16
10
10
60
78.34
27.10
20220304
499,999
55,095
9.08
414,833
82.97
95
15
10
10
60
78.29
27.65
20220225
499,999
54,957
9.10
414,845
82.97
96
16
10
10
60
78.19
27.90
20220218
499,999
54,866
9.11
414,383
82.88
96
18
9
10
59
78.00
28.20
20220211
499,999
54,885
9.11
413,040
82.61
96
17
9
10
60
77.85
27.30
20220126
499,999
54,868
9.11
412,938
82.59
96
17
9
10
60
77.84
26.80
20220121
499,999
54,815
9.12
412,708
82.54
96
17
9
10
60
77.80
26.95
20220114
499,999
54,823
9.12
412,318
82.46
96
17
9
10
60
77.73
27.10
20220107
499,999
54,840
9.12
412,038
82.41
96
17
9
10
60
77.67
27.20
20211230
499,999
54,832
9.12
411,937
82.39
96
17
9
10
60
77.62
27.30
20211224
499,999
54,833
9.12
412,135
82.43
96
15
11
10
60
77.64
27.20
20211217
499,999
54,807
9.12
411,426
82.29
95
14
11
10
60
77.61
27.35
20211210
499,999
54,828
9.12
411,229
82.25
95
14
11
10
60
77.56
27.15
20211203
499,999
54,777
9.13
411,309
82.26
95
14
11
10
60
77.56
26.90
20211126
499,999
54,736
9.13
411,219
82.24
95
14
11
10
60
77.54
26.95
20211119
499,999
54,727
9.14
410,876
82.18
95
14
11
10
60
77.47
27.45
20211112
499,999
54,704
9.14
411,690
82.34
97
16
11
10
60
77.43
27.25
20211105
499,999
54,630
9.15
411,335
82.27
97
16
11
10
60
77.32
27.20
20211029
499,999
54,353
9.20
411,281
82.26
95
15
10
10
60
77.50
27.30
20211022
499,999
54,038
9.25
411,345
82.27
94
14
10
9
61
77.87
28.40
20211015
499,999
53,995
9.26
409,886
81.98
92
14
9
9
60
77.68
27.60
20211008
499,999
54,021
9.26
409,668
81.93
91
13
9
9
60
77.73
27.10
20211001
499,999
54,041
9.25
409,764
81.95
91
13
9
9
60
77.72
26.70
20210924
499,999
53,943
9.27
410,344
82.07
92
12
11
9
60
77.72
27.30
20210917
499,999
53,809
9.29
410,534
82.11
91
12
10
9
60
77.92
29.45
20210910
499,999
53,799
9.29
409,730
81.95
91
12
10
9
60
77.72
29.00
20210903
499,999
53,888
9.28
410,173
82.03
95
17
9
9
60
77.51
29.25
20210827
499,999
54,018
9.26
409,370
81.87
94
17
8
9
60
77.46
28.50
20210820
499,999
54,098
9.24
409,289
81.86
94
17
8
9
60
77.44
26.65
20210813
499,999
54,005
9.26
409,579
81.92
95
16
10
9
60
77.31
28.35
20210806
499,999
53,999
9.26
409,789
81.96
95
16
9
10
60
77.32
29.10
20210730
499,999
54,051
9.25
409,609
81.92
95
16
10
9
60
77.29
29.05
20210723
499,999
54,283
9.21
408,363
81.67
94
17
8
9
60
77.22
29.45
20210716
499,999
54,467
9.18
407,800
81.56
94
17
8
9
60
77.11
29.00
20210709
499,999
54,615
9.15
408,848
81.77
97
18
10
9
60
76.94
29.25
20210702
499,999
54,725
9.14
408,822
81.76
97
19
8
9
61
77.12
29.30
20210625
499,999
55,029
9.09
406,710
81.34
96
17
9
9
61
76.80
29.05
20210618
499,999
55,248
9.05
406,916
81.38
98
20
8
9
61
76.72
29.05
20210611
499,999
55,312
9.04
406,621
81.32
97
20
8
9
60
76.66
29.00
20210604
499,999
55,352
9.03
407,318
81.46
99
22
8
11
58
76.17
29.55
20210528
499,999
55,391
9.03
406,485
81.30
99
22
10
9
58
76.16
28.90
20210521
499,999
55,199
9.06
407,254
81.45
99
22
10
9
58
76.21
29.15
20210514
499,999
53,801
9.29
411,989
82.40
100
16
11
12
61
77.09
29.60
20210507
499,999
52,536
9.52
416,544
83.31
103
16
13
10
64
78.07
30.35
20210429
499,999
52,351
9.55
417,870
83.57
104
18
9
12
65
78.33
32.90
20210423
499,999
50,566
9.89
425,610
85.12
106
20
9
10
67
80.06
32.65
20210416
499,999
49,024
10.20
430,045
86.01
107
18
10
12
67
80.69
30.60
20210409
499,999
48,750
10.26
429,799
85.96
108
20
9
13
66
80.48
29.70
20210401
499,999
48,380
10.33
429,788
85.96
106
18
9
13
66
80.62
29.65
20210326
499,999
47,921
10.43
430,203
86.04
107
18
10
12
67
80.74
29.85
20210319
499,999
47,486
10.53
429,842
85.97
108
18
13
11
66
80.42
28.60
20210312
499,999
47,235
10.59
429,307
85.86
109
20
9
14
66
80.15
29.00
20210305
499,999
47,132
10.61
429,144
85.83
109
19
11
12
67
80.26
28.45
20210226
499,999
47,029
10.63
429,092
85.82
110
19
11
13
67
80.12
28.40
20210219
499,999
47,019
10.63
427,845
85.57
106
18
10
14
64
79.89
28.00
20210209
499,999
47,045
10.63
427,335
85.47
106
16
11
15
64
79.60
27.55
20210205
499,999
47,120
10.61
427,131
85.43
104
16
11
14
63
79.77
27.55
20210129
499,999
47,137
10.61
426,554
85.31
103
15
12
15
61
79.44
26.55
20210122
499,999
47,120
10.61
426,632
85.33
103
18
10
11
64
80.14
26.90
20210115
499,999
47,116
10.61
426,473
85.29
103
18
10
12
63
80.00
29.00
20210108
499,999
47,456
10.54
424,854
84.97
104
21
11
9
63
79.83
28.20
20201231
499,999
47,933
10.43
420,822
84.16
103
20
13
9
61
78.81
27.60
20201225
499,999
47,836
10.45
418,895
83.78
100
18
11
8
63
79.12
26.65
20201218
499,999
47,878
10.44
418,243
83.65
101
21
10
7
63
78.98
25.80
20201211
499,999
48,327
10.35
416,840
83.37
102
20
12
7
63
78.55
23.95
20201204
499,999
48,578
10.29
415,702
83.14
102
20
12
8
62
78.12
23.70
20201127
499,999
48,738
10.26
415,081
83.02
101
20
10
7
64
78.42
23.65
20201120
499,999
48,944
10.22
414,060
82.81
100
17
12
8
63
78.13
23.15
20201113
499,999
49,211
10.16
411,698
82.34
97
16
13
7
61
77.74
23.00
20201106
499,999
49,410
10.12
410,871
82.17
95
16
12
7
60
77.70
22.00
20201030
499,999
49,456
10.11
410,715
82.14
92
16
12
6
58
77.88
21.70
20201023
499,999
49,482
10.10
410,812
82.16
91
15
13
5
58
78.05
21.90
20201016
499,999
49,502
10.10
411,216
82.24
92
16
13
5
58
78.02
21.95
20201008
499,999
49,610
10.08
410,749
82.15
92
17
12
6
57
77.77
22.30
20200930
499,999
49,629
10.07
410,958
82.19
93
17
12
6
58
77.79
21.05
20200925
499,999
49,545
10.09
410,520
82.10
92
17
12
6
57
77.75
21.25
20200918
499,999
49,457
10.11
411,771
82.35
93
18
11
7
57
77.83
22.35
20200911
499,999
49,478
10.11
411,491
82.30
92
16
13
5
58
78.08
22.40
20200904
499,999
49,461
10.11
412,425
82.49
91
15
11
7
58
78.28
22.15
20200828
499,999
49,467
10.11
413,985
82.80
92
16
12
6
58
78.51
23.00
20200821
499,999
49,189
10.16
415,660
83.13
90
14
10
7
59
79.21
23.60
20200814
499,999
48,876
10.23
418,231
83.65
91
16
11
6
58
79.56
22.85
20200807
499,999
48,780
10.25
420,802
84.16
93
18
11
6
58
79.88
22.35
20200731
499,999
48,557
10.30
422,373
84.47
93
17
11
7
58
80.16
22.15
20200724
499,999
48,407
10.33
423,240
84.65
93
16
10
9
58
80.19
22.75
20200717
499,999
48,314
10.35
424,427
84.89
93
15
11
8
59
80.57
23.15
20200710
499,999
48,341
10.34
423,708
84.74
90
15
8
10
57
80.47
23.65
20200703
499,999
48,343
10.34
424,041
84.81
90
15
9
7
59
80.96
23.45
20200624
499,999
48,242
10.36
424,750
84.95
89
15
8
6
60
81.41
23.10
20200619
499,999
48,011
10.41
426,626
85.33
93
17
11
6
59
81.14
23.85
20200612
499,999
47,735
10.47
426,865
85.37
89
12
10
8
59
81.42
23.80
20200605
499,999
47,633
10.50
428,447
85.69
91
13
12
6
60
81.75
25.10
20200529
499,999
47,448
10.54
429,921
85.98
91
15
9
9
58
81.72
24.35
20200522
499,999
47,277
10.58
431,366
86.27
93
14
10
12
57
81.37
23.85
20200515
499,999
47,249
10.58
432,228
86.45
93
15
9
10
59
82.01
24.80
20200508
499,999
46,999
10.64
432,845
86.57
92
14
8
10
60
82.39
24.05
20200430
499,999
46,941
10.65
432,389
86.48
92
14
9
9
60
82.32
23.55
20200424
499,999
46,985
10.64
432,388
86.48
93
16
8
9
60
82.21
23.05
20200417
499,999
46,979
10.64
431,997
86.40
95
17
11
8
59
81.82
23.50
20200410
499,999
47,029
10.63
430,615
86.12
94
17
11
7
59
81.75
23.15
20200401
499,999
47,142
10.61
429,693
85.94
92
17
8
7
60
81.97
22.65
20200327
499,999
47,114
10.61
429,630
85.93
90
11
10
9
60
81.90
21.00
20200320
499,999
46,789
10.69
433,055
86.61
95
15
9
9
62
82.35
19.35
20200313
499,999
46,337
10.79
433,856
86.77
95
18
6
8
63
82.72
21.05
20200306
499,999
46,371
10.78
432,220
86.44
95
19
6
10
60
82.03
26.10
20200227
499,999
46,333
10.79
433,886
86.78
97
17
7
9
64
82.59
23.95
20200221
499,999
46,476
10.76
432,710
86.54
97
17
8
9
63
82.21
24.00
20200214
499,999
46,566
10.74
430,491
86.10
94
17
8
6
63
82.32
20.15
20200207
499,999
46,390
10.78
430,555
86.11
94
16
9
6
63
82.32
19.75
20200131
499,999
46,190
10.82
430,635
86.13
94
17
8
7
62
82.16
19.95
20200120
499,999
46,178
10.83
430,070
86.01
93
16
8
7
62
82.15
21.75
20200117
499,999
46,170
10.83
430,026
86.01
93
16
8
7
62
82.14
21.55
20200110
499,999
46,149
10.83
430,354
86.07
94
16
9
7
62
82.08
21.40
20200103
499,999
46,128
10.84
430,877
86.18
94
17
7
8
62
82.19
22.30
20191227
499,999
46,164
10.83
430,566
86.11
94
17
8
8
61
81.97
22.00
20191220
499,999
46,182
10.83
430,341
86.07
94
16
9
9
60
81.75
22.20
20191213
499,999
46,202
10.82
430,509
86.10
96
18
9
10
59
81.41
22.05
20191206
499,999
46,260
10.81
429,457
85.89
96
18
9
10
59
81.19
22.60
20191129
499,999
46,353
10.79
429,125
85.83
96
18
9
9
60
81.29
23.00
20191122
499,999
46,520
10.75
427,653
85.53
96
18
9
9
60
81.01
23.55
20191115
499,999
46,760
10.69
426,148
85.23
95
18
8
10
59
80.60
21.80
20191108
499,999
46,949
10.65
424,910
84.98
95
18
9
9
59
80.40
21.45
20191101
499,999
47,141
10.61
424,212
84.84
96
18
8
10
60
80.24
21.40
20191025
499,999
47,281
10.58
423,255
84.65
97
18
8
10
61
80.04
20.85
20191018
499,999
47,534
10.52
422,415
84.48
96
19
8
10
59
79.80
21.80
20191009
499,999
47,724
10.48
420,979
84.20
97
20
8
10
59
79.45
20.50
20191004
499,999
47,769
10.47
420,570
84.11
98
19
10
10
59
79.23
20.45
20190927
499,999
47,861
10.45
419,360
83.87
97
18
10
10
59
79.07
19.90
20190920
499,999
47,983
10.42
418,670
83.73
98
19
9
10
60
78.94
19.90
20190912
499,999
48,146
10.39
417,392
83.48
98
18
11
10
59
78.52
19.90
20190906
499,999
48,212
10.37
416,289
83.26
99
19
9
10
61
78.50
19.75
20190830
499,999
48,304
10.35
415,761
83.15
99
19
9
10
61
78.40
19.30
20190823
499,999
48,356
10.34
415,911
83.18
99
19
10
9
61
78.42
19.20
20190816
499,999
48,403
10.33
415,975
83.20
99
19
12
8
60
78.32
19.55
20190808
499,999
48,506
10.31
415,594
83.12
100
18
14
8
60
78.04
19.90
20190802
499,999
48,551
10.30
414,739
82.95
100
18
13
8
61
78.01
20.00
20190726
499,999
48,594
10.29
413,865
82.77
101
18
12
8
63
78.00
20.00
20190719
499,999
48,764
10.25
414,061
82.81
103
21
11
8
63
77.87
20.30
20190712
499,999
48,823
10.24
413,315
82.66
102
19
13
6
64
78.07
20.05
20190705
499,999
48,689
10.27
413,531
82.71
102
20
11
6
65
78.25
19.55
20190628
499,999
48,645
10.28
414,875
82.98
102
19
11
7
65
78.43
19.70
20190621
499,999
48,215
10.37
416,274
83.25
99
19
11
7
62
78.68
20.00
20190614
499,999
48,286
10.35
415,961
83.19
100
20
12
7
61
78.42
21.40
20190606
499,999
48,684
10.27
410,071
82.01
101
21
11
5
64
77.64
21.20
20190531
499,999
48,915
10.22
408,615
81.72
102
22
13
5
62
77.01
21.65
20190524
499,999
49,164
10.17
406,809
81.36
104
25
12
6
61
76.22
20.90
20190517
499,999
49,454
10.11
402,343
80.47
99
22
11
7
59
75.63
19.80
20190510
499,999
49,618
10.08
402,256
80.45
100
23
10
7
60
75.67
19.40
20190503
499,999
49,792
10.04
401,179
80.24
101
24
10
7
60
75.32
19.35
20190426
499,999
49,880
10.02
400,931
80.19
101
24
10
8
59
75.06
18.70
20190419
499,999
49,967
10.01
400,560
80.11
101
24
10
6
61
75.38
18.50
20190412
499,999
50,110
9.98
398,201
79.64
99
22
10
7
60
74.92
18.80
20190403
499,999
50,530
9.90
395,180
79.04
100
22
13
6
59
74.05
18.70
20190329
499,999
50,490
9.90
394,344
78.87
100
22
13
6
59
73.92
18.55
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220701
20220624
20220617
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
90
432,574
86.49
90
431,548
86.28
89
431,175
86.21
* 600 張以上
71
423,790
84.74
71
422,854
84.55
73
423,932
84.77
* 800 張以上
64
418,818
83.75
64
417,882
83.56
67
419,718
83.93
* 1000 張以上
57
412,488
82.49
57
411,552
82.30
60
413,388
82.67
1-999股
40,680
2,018
0.40
40,619
2,012
0.40
40,569
2,016
0.40
1-5張
10,326
19,445
3.88
10,512
19,821
3.96
10,539
19,894
3.97
5-10張
1,232
9,409
1.88
1,260
9,639
1.92
1,264
9,668
1.93
10-15張
371
4,582
0.91
381
4,725
0.94
379
4,706
0.94
15-20張
185
3,388
0.67
187
3,432
0.68
188
3,453
0.69
20-30張
169
4,227
0.84
167
4,175
0.83
171
4,298
0.85
30-40張
62
2,141
0.42
65
2,243
0.44
68
2,353
0.47
40-50張
41
1,874
0.37
45
2,058
0.41
40
1,839
0.36
50-100張
72
5,088
1.01
78
5,549
1.10
77
5,365
1.07
100-200張
43
6,167
1.23
43
6,256
1.25
44
6,372
1.27
200-400張
32
9,086
1.81
31
8,549
1.70
32
8,861
1.77
400-600張
19
8,784
1.75
19
8,694
1.73
16
7,243
1.44
600-800張
7
4,972
0.99
7
4,972
0.99
6
4,214
0.84
800-1,000張
7
6,330
1.26
7
6,330
1.26
7
6,330
1.26
1,000張以上
57
412,488
82.49
57
411,552
82.30
60
413,388
82.67
合計
53,303
499,999
100.00
53,478
500,009
100.00
53,460
499,999
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220701
0.40
3.88
1.88
0.91
0.67
0.84
0.42
0.37
1.01
1.23
1.81
1.75
0.99
1.26
82.49
20220624
0.40
3.96
1.92
0.94
0.68
0.83
0.44
0.41
1.10
1.25
1.70
1.73
0.99
1.26
82.30
20220617
0.40
3.97
1.93
0.94
0.69
0.85
0.47
0.36
1.07
1.27
1.77
1.44
0.84
1.26
82.67
20220610
0.40
4.00
1.94
0.93
0.68
0.84
0.47
0.40
1.04
1.31
1.82
1.44
0.84
1.45
82.35
20220602
0.40
4.03
1.94
0.94
0.68
0.85
0.47
0.37
1.03
1.34
1.63
1.53
0.96
1.26
82.49
20220527
0.40
4.11
2.01
0.95
0.71
0.89
0.48
0.44
1.03
1.25
1.75
1.43
0.96
1.44
82.07
20220520
0.40
4.18
2.06
0.95
0.73
0.91
0.48
0.43
1.06
1.34
1.84
1.35
0.96
1.83
81.40
20220513
0.40
4.27
2.11
0.96
0.74
0.97
0.48
0.46
1.02
1.31
1.94
1.26
0.96
1.66
81.37
20220506
0.40
4.35
2.18
0.97
0.76
0.93
0.58
0.46
1.03
1.45
2.00
1.26
1.23
1.66
80.66
20220429
0.40
4.40
2.17
0.98
0.73
0.97
0.52
0.51
1.01
1.51
2.06
1.43
1.25
1.66
80.32
20220422
0.40
4.60
2.29
1.05
0.84
0.99
0.61
0.49
1.10
1.57
1.91
1.33
1.40
1.86
79.48
20220415
0.40
4.84
2.46
1.10
0.90
0.98
0.65
0.46
1.20
1.48
1.84
1.35
1.50
1.86
78.90
20220408
0.40
4.90
2.50
1.13
0.90
0.99
0.68
0.52
1.22
1.46
1.93
1.34
1.38
2.05
78.53
20220401
0.40
4.94
2.50
1.14
0.89
1.00
0.66
0.51
1.26
1.46
1.94
1.43
1.38
1.88
78.55
20220325
0.40
4.96
2.51
1.15
0.89
1.01
0.65
0.48
1.33
1.50
1.89
1.35
1.38
1.88
78.54
20220318
0.40
4.95
2.51
1.16
0.89
1.03
0.65
0.49
1.31
1.48
1.89
1.36
1.38
1.88
78.54
20220311
0.40
4.97
2.53
1.19
0.91
1.01
0.69
0.50
1.35
1.48
1.88
1.45
1.38
1.88
78.34
20220304
0.40
4.95
2.53
1.19
0.91
1.02
0.63
0.51
1.37
1.49
1.96
1.40
1.38
1.88
78.28
20220225
0.40
4.97
2.54
1.19
0.92
1.04
0.64
0.50
1.37
1.44
1.96
1.51
1.38
1.88
78.18
20220218
0.40
5.00
2.56
1.22
0.94
1.03
0.63
0.48
1.34
1.50
1.96
1.73
1.25
1.88
78.00
20220211
0.40
5.05
2.57
1.25
0.97
1.04
0.64
0.50
1.32
1.53
2.08
1.62
1.25
1.88
77.84
20220126
0.40
5.06
2.58
1.26
0.98
1.05
0.62
0.51
1.29
1.57
2.03
1.60
1.25
1.88
77.84
20220121
0.40
5.07
2.58
1.25
0.98
1.08
0.61
0.52
1.28
1.60
2.02
1.59
1.25
1.88
77.80
20220114
0.40
5.07
2.58
1.25
0.97
1.08
0.62
0.52
1.32
1.60
2.06
1.59
1.25
1.88
77.72
20220107
0.40
5.08
2.57
1.24
0.98
1.12
0.62
0.51
1.36
1.57
2.08
1.59
1.25
1.88
77.67
20211230
0.40
5.08
2.58
1.23
1.01
1.07
0.65
0.53
1.38
1.54
2.08
1.62
1.25
1.88
77.62
20211224
0.40
5.08
2.57
1.23
0.99
1.07
0.63
0.58
1.41
1.56
1.98
1.41
1.48
1.88
77.64
20211217
0.40
5.09
2.56
1.26
0.99
1.07
0.65
0.59
1.37
1.60
2.08
1.30
1.48
1.88
77.61
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-07
30.30
34.20
34.20
30.00
3.70
31.78
13,570
-
2022-06
31.15
30.50
31.50
28.70
-1.05
30.62
10,092
2.02
2022-05
31.50
31.60
33.80
28.65
0.10
30.81
20,288
4.06
2022-04
27.85
31.50
34.65
27.75
3.50
29.94
78,978
15.80
2022-03
27.95
28.00
28.45
27.00
0.10
27.65
6,517
1.30
2022-02
26.70
27.90
28.40
26.50
1.10
27.70
8,008
1.60
2022-01
27.30
26.80
27.35
26.70
-0.50
27.06
4,815
0.96
2021-12
26.65
27.30
27.55
26.60
0.55
27.11
5,499
1.10
2021-11
27.40
26.75
27.60
26.65
-0.80
27.20
5,358
1.07
2021-10
26.90
27.30
28.80
26.10
0.30
27.52
7,684
1.54
2021-09
29.05
27.00
29.50
26.80
0.05
28.42
11,392
2.28
2021-08
29.25
29.05
29.50
26.60
0.00
28.35
10,461
2.09
2021-07
29.55
29.05
30.00
28.60
-0.45
29.18
18,104
3.62
2021-06
29.30
29.50
30.30
28.85
0.30
29.19
21,761
4.35
2021-05
32.90
29.20
34.05
28.55
-3.70
29.96
88,917
17.78
2021-04
30.00
32.90
34.55
29.35
2.85
31.25
75,138
15.03
2021-03
28.60
30.00
31.40
28.20
1.60
29.11
27,785
5.56
2021-02
26.55
28.40
29.35
26.20
2.25
27.78
12,686
2.54
2021-01
27.90
26.55
30.20
26.00
-0.80
27.63
55,909
11.18
2020-12
23.50
27.60
28.45
23.35
4.05
25.35
57,939
11.59
2020-11
21.80
23.55
23.90
17.90
1.35
22.64
19,519
3.90
2020-10
21.15
21.70
22.40
21.05
0.65
22.00
7,789
1.56
2020-09
23.05
21.05
23.05
20.85
-1.90
22.14
19,882
3.98
2020-08
22.15
22.95
24.40
21.85
0.80
22.80
50,471
10.09
2020-07
23.20
22.15
24.20
21.80
-1.00
23.21
42,638
8.53
2020-06
24.65
23.15
25.60
22.70
-0.15
23.91
34,976
7.00
2020-05
23.30
24.35
25.60
23.10
0.80
24.18
36,613
7.32
2020-04
22.80
23.55
24.70
22.20
0.50
23.25
27,852
5.57
2020-03
23.80
23.05
27.10
18.00
-0.90
22.13
60,144
12.03
2020-02
19.60
23.95
25.85
19.10
4.00
21.37
27,687
5.54
2020-01
22.00
19.95
22.30
19.95
-2.15
21.51
4,746
0.95
2019-12
22.95
22.10
22.95
21.90
-0.90
22.31
8,339
1.67
2019-11
21.25
23.00
23.55
21.20
1.75
22.15
14,555
2.91
2019-10
19.90
21.25
21.90
19.90
1.35
20.76
13,890
2.78
2019-09
19.30
19.90
20.25
19.30
0.60
19.87
8,629
1.73
2019-08
20.80
19.30
20.80
19.00
-1.40
19.62
11,403
2.28
2019-07
19.65
20.70
21.00
19.25
1.00
19.99
22,138
4.43
2019-06
21.75
19.70
22.15
19.60
-1.40
20.99
38,756
7.75
2019-05
19.60
21.65
21.70
18.60
2.05
20.07
31,758
6.35
2019-04
18.60
19.60
19.65
17.95
1.05
18.67
19,882
3.98
2019-03
18.00
18.55
18.85
17.90
0.60
18.32
14,660
2.93
2019-02
17.80
17.95
18.70
17.80
0.20
18.01
11,504
2.30
2019-01
18.90
17.75
18.95
17.10
-1.25
17.85
22,331
4.47
2018-12
17.05
19.00
19.10
16.65
2.10
17.43
35,839
7.17
2018-11
15.20
16.90
16.95
15.20
1.80
16.08
27,567
5.51
2018-10
18.55
15.10
19.45
14.00
-3.55
16.41
104,368
20.87
2018-09
17.90
18.65
21.30
17.50
0.75
18.66
150,221
30.04
2018-08
18.50
17.90
18.70
16.55
-0.60
17.70
39,130
7.83
2018-07
18.65
18.50
18.95
16.90
0.45
17.87
42,587
8.52
2018-06
19.35
18.65
22.20
18.50
-0.70
19.73
67,600
13.52
2018-05
17.15
19.35
20.10
16.90
2.25
18.13
55,580
11.12
2018-04
17.10
17.10
17.95
16.70
0.05
17.17
17,269
3.45
2018-03
16.80
17.05
18.40
16.75
0.15
17.23
42,353
8.47
2018-02
16.25
16.90
17.20
15.85
0.65
16.52
40,355
8.07
2018-01
16.90
16.25
18.25
16.05
-0.65
17.19
39,835
11.27
2017-12
17.85
16.90
17.85
16.55
-0.95
16.93
16,813
4.76
2017-11
18.60
17.85
19.00
17.65
-0.30
18.15
22,999
6.51
2017-10
18.45
18.55
19.60
17.60
0.25
18.22
34,902
9.88
2017-09
17.75
18.30
19.10
17.45
0.55
17.92
35,610
10.08
2017-08
21.20
17.75
21.60
17.25
-2.55
19.10
59,784
16.92
2017-07
16.70
20.95
24.70
16.65
4.25
21.58
210,604
59.60
2017-06
15.85
16.70
17.55
15.75
0.95
16.76
70,899
20.07
2017-05
14.90
15.75
16.35
13.75
0.85
14.69
41,023
11.61
2017-04
14.90
14.90
15.25
14.70
0.00
14.96
8,549
2.42
2017-03
15.50
14.90
15.60
14.85
-0.60
15.17
14,616
4.14
2017-02
15.00
15.50
16.00
14.95
0.50
15.50
18,626
5.27
2017-01
14.90
15.00
15.25
14.90
0.10
15.02
8,149
2.31
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1201 味全
20.65△0.45
1203 味王
34.10△1.10
1210 大成
48.85△0.20
1213 大飲
7.25△0.07
1215 卜蜂
78.20±0.00
1216 統一
68.70△0.70
1217 愛之味
11.00△0.60
1218 泰山
34.20△3.10
1219 福壽
21.35△0.95
1220 台榮
16.20△0.35
1225 福懋油
50.30△0.45
1227 佳格
46.95△0.60
1229 聯華
56.40△1.40
1231 聯華食
81.70△0.50
1232 大統益
154.50△1.50
1233 天仁
34.80△0.25
1234 黑松
34.60△0.05
1235 興泰
58.50△0.20
1236 宏亞
27.30△1.20
1256 鮮活果汁-KY
280.00△4.00
1702 南僑
45.95△0.75
1737 臺鹽
33.45△0.45