神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220114	499,999	54,823	9.12	412,318	82.46	96	17	9	10	60	77.73	27.10
20220107	499,999	54,840	9.12	412,038	82.41	96	17	9	10	60	77.67	27.20
20211230	499,999	54,832	9.12	411,937	82.39	96	17	9	10	60	77.62	27.30
20211224	499,999	54,833	9.12	412,135	82.43	96	15	11	10	60	77.64	27.20
20211217	499,999	54,807	9.12	411,426	82.29	95	14	11	10	60	77.61	27.35
20211210	499,999	54,828	9.12	411,229	82.25	95	14	11	10	60	77.56	27.15
20211203	499,999	54,777	9.13	411,309	82.26	95	14	11	10	60	77.56	26.90
20211126	499,999	54,736	9.13	411,219	82.24	95	14	11	10	60	77.54	26.95
20211119	499,999	54,727	9.14	410,876	82.18	95	14	11	10	60	77.47	27.45
20211112	499,999	54,704	9.14	411,690	82.34	97	16	11	10	60	77.43	27.25
20211105	499,999	54,630	9.15	411,335	82.27	97	16	11	10	60	77.32	27.20
20211029	499,999	54,353	9.20	411,281	82.26	95	15	10	10	60	77.50	27.30
20211022	499,999	54,038	9.25	411,345	82.27	94	14	10	9	61	77.87	28.40
20211015	499,999	53,995	9.26	409,886	81.98	92	14	9	9	60	77.68	27.60
20211008	499,999	54,021	9.26	409,668	81.93	91	13	9	9	60	77.73	27.10
20211001	499,999	54,041	9.25	409,764	81.95	91	13	9	9	60	77.72	26.70
20210924	499,999	53,943	9.27	410,344	82.07	92	12	11	9	60	77.72	27.30
20210917	499,999	53,809	9.29	410,534	82.11	91	12	10	9	60	77.92	29.45
20210910	499,999	53,799	9.29	409,730	81.95	91	12	10	9	60	77.72	29.00
20210903	499,999	53,888	9.28	410,173	82.03	95	17	9	9	60	77.51	29.25
20210827	499,999	54,018	9.26	409,370	81.87	94	17	8	9	60	77.46	28.50
20210820	499,999	54,098	9.24	409,289	81.86	94	17	8	9	60	77.44	26.65
20210813	499,999	54,005	9.26	409,579	81.92	95	16	10	9	60	77.31	28.35
20210806	499,999	53,999	9.26	409,789	81.96	95	16	9	10	60	77.32	29.10
20210730	499,999	54,051	9.25	409,609	81.92	95	16	10	9	60	77.29	29.05
20210723	499,999	54,283	9.21	408,363	81.67	94	17	8	9	60	77.22	29.45
20210716	499,999	54,467	9.18	407,800	81.56	94	17	8	9	60	77.11	29.00
20210709	499,999	54,615	9.15	408,848	81.77	97	18	10	9	60	76.94	29.25
20210702	499,999	54,725	9.14	408,822	81.76	97	19	8	9	61	77.12	29.30
20210625	499,999	55,029	9.09	406,710	81.34	96	17	9	9	61	76.80	29.05
20210618	499,999	55,248	9.05	406,916	81.38	98	20	8	9	61	76.72	29.05
20210611	499,999	55,312	9.04	406,621	81.32	97	20	8	9	60	76.66	29.00
20210604	499,999	55,352	9.03	407,318	81.46	99	22	8	11	58	76.17	29.55
20210528	499,999	55,391	9.03	406,485	81.30	99	22	10	9	58	76.16	28.90
20210521	499,999	55,199	9.06	407,254	81.45	99	22	10	9	58	76.21	29.15
20210514	499,999	53,801	9.29	411,989	82.40	100	16	11	12	61	77.09	29.60
20210507	499,999	52,536	9.52	416,544	83.31	103	16	13	10	64	78.07	30.35
20210429	499,999	52,351	9.55	417,870	83.57	104	18	9	12	65	78.33	32.90
20210423	499,999	50,566	9.89	425,610	85.12	106	20	9	10	67	80.06	32.65
20210416	499,999	49,024	10.20	430,045	86.01	107	18	10	12	67	80.69	30.60
20210409	499,999	48,750	10.26	429,799	85.96	108	20	9	13	66	80.48	29.70
20210401	499,999	48,380	10.33	429,788	85.96	106	18	9	13	66	80.62	29.65
20210326	499,999	47,921	10.43	430,203	86.04	107	18	10	12	67	80.74	29.85
20210319	499,999	47,486	10.53	429,842	85.97	108	18	13	11	66	80.42	28.60
20210312	499,999	47,235	10.59	429,307	85.86	109	20	9	14	66	80.15	29.00
20210305	499,999	47,132	10.61	429,144	85.83	109	19	11	12	67	80.26	28.45
20210226	499,999	47,029	10.63	429,092	85.82	110	19	11	13	67	80.12	28.40
20210219	499,999	47,019	10.63	427,845	85.57	106	18	10	14	64	79.89	28.00
20210209	499,999	47,045	10.63	427,335	85.47	106	16	11	15	64	79.60	27.55
20210205	499,999	47,120	10.61	427,131	85.43	104	16	11	14	63	79.77	27.55
20210129	499,999	47,137	10.61	426,554	85.31	103	15	12	15	61	79.44	26.55
20210122	499,999	47,120	10.61	426,632	85.33	103	18	10	11	64	80.14	26.90
20210115	499,999	47,116	10.61	426,473	85.29	103	18	10	12	63	80.00	29.00
20210108	499,999	47,456	10.54	424,854	84.97	104	21	11	9	63	79.83	28.20
20201231	499,999	47,933	10.43	420,822	84.16	103	20	13	9	61	78.81	27.60
20201225	499,999	47,836	10.45	418,895	83.78	100	18	11	8	63	79.12	26.65
20201218	499,999	47,878	10.44	418,243	83.65	101	21	10	7	63	78.98	25.80
20201211	499,999	48,327	10.35	416,840	83.37	102	20	12	7	63	78.55	23.95
20201204	499,999	48,578	10.29	415,702	83.14	102	20	12	8	62	78.12	23.70
20201127	499,999	48,738	10.26	415,081	83.02	101	20	10	7	64	78.42	23.65
20201120	499,999	48,944	10.22	414,060	82.81	100	17	12	8	63	78.13	23.15
20201113	499,999	49,211	10.16	411,698	82.34	97	16	13	7	61	77.74	23.00
20201106	499,999	49,410	10.12	410,871	82.17	95	16	12	7	60	77.70	22.00
20201030	499,999	49,456	10.11	410,715	82.14	92	16	12	6	58	77.88	21.70
20201023	499,999	49,482	10.10	410,812	82.16	91	15	13	5	58	78.05	21.90
20201016	499,999	49,502	10.10	411,216	82.24	92	16	13	5	58	78.02	21.95
20201008	499,999	49,610	10.08	410,749	82.15	92	17	12	6	57	77.77	22.30
20200930	499,999	49,629	10.07	410,958	82.19	93	17	12	6	58	77.79	21.05
20200925	499,999	49,545	10.09	410,520	82.10	92	17	12	6	57	77.75	21.25
20200918	499,999	49,457	10.11	411,771	82.35	93	18	11	7	57	77.83	22.35
20200911	499,999	49,478	10.11	411,491	82.30	92	16	13	5	58	78.08	22.40
20200904	499,999	49,461	10.11	412,425	82.49	91	15	11	7	58	78.28	22.15
20200828	499,999	49,467	10.11	413,985	82.80	92	16	12	6	58	78.51	23.00
20200821	499,999	49,189	10.16	415,660	83.13	90	14	10	7	59	79.21	23.60
20200814	499,999	48,876	10.23	418,231	83.65	91	16	11	6	58	79.56	22.85
20200807	499,999	48,780	10.25	420,802	84.16	93	18	11	6	58	79.88	22.35
20200731	499,999	48,557	10.30	422,373	84.47	93	17	11	7	58	80.16	22.15
20200724	499,999	48,407	10.33	423,240	84.65	93	16	10	9	58	80.19	22.75
20200717	499,999	48,314	10.35	424,427	84.89	93	15	11	8	59	80.57	23.15
20200710	499,999	48,341	10.34	423,708	84.74	90	15	8	10	57	80.47	23.65
20200703	499,999	48,343	10.34	424,041	84.81	90	15	9	7	59	80.96	23.45
20200624	499,999	48,242	10.36	424,750	84.95	89	15	8	6	60	81.41	23.10
20200619	499,999	48,011	10.41	426,626	85.33	93	17	11	6	59	81.14	23.85
20200612	499,999	47,735	10.47	426,865	85.37	89	12	10	8	59	81.42	23.80
20200605	499,999	47,633	10.50	428,447	85.69	91	13	12	6	60	81.75	25.10
20200529	499,999	47,448	10.54	429,921	85.98	91	15	9	9	58	81.72	24.35
20200522	499,999	47,277	10.58	431,366	86.27	93	14	10	12	57	81.37	23.85
20200515	499,999	47,249	10.58	432,228	86.45	93	15	9	10	59	82.01	24.80
20200508	499,999	46,999	10.64	432,845	86.57	92	14	8	10	60	82.39	24.05
20200430	499,999	46,941	10.65	432,389	86.48	92	14	9	9	60	82.32	23.55
20200424	499,999	46,985	10.64	432,388	86.48	93	16	8	9	60	82.21	23.05
20200417	499,999	46,979	10.64	431,997	86.40	95	17	11	8	59	81.82	23.50
20200410	499,999	47,029	10.63	430,615	86.12	94	17	11	7	59	81.75	23.15
20200401	499,999	47,142	10.61	429,693	85.94	92	17	8	7	60	81.97	22.65
20200327	499,999	47,114	10.61	429,630	85.93	90	11	10	9	60	81.90	21.00
20200320	499,999	46,789	10.69	433,055	86.61	95	15	9	9	62	82.35	19.35
20200313	499,999	46,337	10.79	433,856	86.77	95	18	6	8	63	82.72	21.05
20200306	499,999	46,371	10.78	432,220	86.44	95	19	6	10	60	82.03	26.10
20200227	499,999	46,333	10.79	433,886	86.78	97	17	7	9	64	82.59	23.95
20200221	499,999	46,476	10.76	432,710	86.54	97	17	8	9	63	82.21	24.00
20200214	499,999	46,566	10.74	430,491	86.10	94	17	8	6	63	82.32	20.15
20200207	499,999	46,390	10.78	430,555	86.11	94	16	9	6	63	82.32	19.75
20200131	499,999	46,190	10.82	430,635	86.13	94	17	8	7	62	82.16	19.95
20200120	499,999	46,178	10.83	430,070	86.01	93	16	8	7	62	82.15	21.75
20200117	499,999	46,170	10.83	430,026	86.01	93	16	8	7	62	82.14	21.55
20200110	499,999	46,149	10.83	430,354	86.07	94	16	9	7	62	82.08	21.40
20200103	499,999	46,128	10.84	430,877	86.18	94	17	7	8	62	82.19	22.30
20191227	499,999	46,164	10.83	430,566	86.11	94	17	8	8	61	81.97	22.00
20191220	499,999	46,182	10.83	430,341	86.07	94	16	9	9	60	81.75	22.20
20191213	499,999	46,202	10.82	430,509	86.10	96	18	9	10	59	81.41	22.05
20191206	499,999	46,260	10.81	429,457	85.89	96	18	9	10	59	81.19	22.60
20191129	499,999	46,353	10.79	429,125	85.83	96	18	9	9	60	81.29	23.00
20191122	499,999	46,520	10.75	427,653	85.53	96	18	9	9	60	81.01	23.55
20191115	499,999	46,760	10.69	426,148	85.23	95	18	8	10	59	80.60	21.80
20191108	499,999	46,949	10.65	424,910	84.98	95	18	9	9	59	80.40	21.45
20191101	499,999	47,141	10.61	424,212	84.84	96	18	8	10	60	80.24	21.40
20191025	499,999	47,281	10.58	423,255	84.65	97	18	8	10	61	80.04	20.85
20191018	499,999	47,534	10.52	422,415	84.48	96	19	8	10	59	79.80	21.80
20191009	499,999	47,724	10.48	420,979	84.20	97	20	8	10	59	79.45	20.50
20191004	499,999	47,769	10.47	420,570	84.11	98	19	10	10	59	79.23	20.45
20190927	499,999	47,861	10.45	419,360	83.87	97	18	10	10	59	79.07	19.90
20190920	499,999	47,983	10.42	418,670	83.73	98	19	9	10	60	78.94	19.90
20190912	499,999	48,146	10.39	417,392	83.48	98	18	11	10	59	78.52	19.90
20190906	499,999	48,212	10.37	416,289	83.26	99	19	9	10	61	78.50	19.75
20190830	499,999	48,304	10.35	415,761	83.15	99	19	9	10	61	78.40	19.30
20190823	499,999	48,356	10.34	415,911	83.18	99	19	10	9	61	78.42	19.20
20190816	499,999	48,403	10.33	415,975	83.20	99	19	12	8	60	78.32	19.55
20190808	499,999	48,506	10.31	415,594	83.12	100	18	14	8	60	78.04	19.90
20190802	499,999	48,551	10.30	414,739	82.95	100	18	13	8	61	78.01	20.00
20190726	499,999	48,594	10.29	413,865	82.77	101	18	12	8	63	78.00	20.00
20190719	499,999	48,764	10.25	414,061	82.81	103	21	11	8	63	77.87	20.30
20190712	499,999	48,823	10.24	413,315	82.66	102	19	13	6	64	78.07	20.05
20190705	499,999	48,689	10.27	413,531	82.71	102	20	11	6	65	78.25	19.55
20190628	499,999	48,645	10.28	414,875	82.98	102	19	11	7	65	78.43	19.70
20190621	499,999	48,215	10.37	416,274	83.25	99	19	11	7	62	78.68	20.00
20190614	499,999	48,286	10.35	415,961	83.19	100	20	12	7	61	78.42	21.40
20190606	499,999	48,684	10.27	410,071	82.01	101	21	11	5	64	77.64	21.20
20190531	499,999	48,915	10.22	408,615	81.72	102	22	13	5	62	77.01	21.65
20190524	499,999	49,164	10.17	406,809	81.36	104	25	12	6	61	76.22	20.90
20190517	499,999	49,454	10.11	402,343	80.47	99	22	11	7	59	75.63	19.80
20190510	499,999	49,618	10.08	402,256	80.45	100	23	10	7	60	75.67	19.40
20190503	499,999	49,792	10.04	401,179	80.24	101	24	10	7	60	75.32	19.35
20190426	499,999	49,880	10.02	400,931	80.19	101	24	10	8	59	75.06	18.70
20190419	499,999	49,967	10.01	400,560	80.11	101	24	10	6	61	75.38	18.50
20190412	499,999	50,110	9.98	398,201	79.64	99	22	10	7	60	74.92	18.80
20190403	499,999	50,530	9.90	395,180	79.04	100	22	13	6	59	74.05	18.70
20190329	499,999	50,490	9.90	394,344	78.87	100	22	13	6	59	73.92	18.55
20190322	499,999	50,525	9.90	395,066	79.01	102	26	10	7	59	73.90	18.60
20190315	499,999	50,671	9.87	393,253	78.65	101	23	13	6	59	73.57	18.50
20190308	499,999	50,602	9.88	391,756	78.35	100	23	13	6	58	73.26	18.05
20190227	499,999	50,471	9.91	391,682	78.34	102	28	11	6	57	73.00	17.95
20190222	499,999	50,434	9.91	391,949	78.39	102	28	11	6	57	73.07	18.15
20190215	499,999	50,184	9.96	391,237	78.25	98	24	10	8	56	73.04	18.00
20190130	499,999	50,206	9.96	391,731	78.35	99	25	10	8	56	73.09	17.75
20190125	499,999	50,094	9.98	391,901	78.38	100	27	10	7	56	73.10	17.65
20190118	499,999	50,023	10.00	391,156	78.23	98	25	10	7	56	73.12	18.00
20190111	499,999	50,000	10.00	391,028	78.21	101	25	11	7	58	72.92	18.05
20190104	499,999	50,070	9.99	391,109	78.22	102	26	12	6	58	72.90	17.55
20181228	499,999	50,292	9.94	389,310	77.86	101	23	13	7	58	72.53	19.00
20181222	499,999	50,672	9.87	385,264	77.05	102	25	11	7	59	71.84	17.80
20181214	499,999	50,869	9.83	382,324	76.46	100	24	11	6	59	71.54	17.00
20181207	499,999	50,971	9.81	381,995	76.40	100	23	11	7	59	71.38	17.10
20181130	499,999	51,240	9.76	380,723	76.14	100	24	11	7	58	71.02	16.90
20181123	499,999	51,402	9.73	379,343	75.87	100	24	12	7	57	70.63	16.20
20181116	499,999	51,581	9.69	377,239	75.45	99	26	10	5	58	70.60	16.20
20181109	499,999	51,545	9.70	378,000	75.60	101	27	10	7	57	70.28	15.95
20181102	499,999	51,524	9.70	378,127	75.63	103	28	8	9	58	70.09	15.40
20181026	499,999	51,555	9.70	376,539	75.31	100	22	11	8	59	70.16	14.15
20181019	499,999	51,411	9.73	375,919	75.18	100	21	11	9	59	69.96	15.80
20181012	499,999	48,811	10.24	378,609	75.72	101	23	11	8	59	70.41	16.95
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220114	0.40	5.07	2.58	1.25	0.97	1.08	0.62	0.52	1.32	1.60	2.06	1.59	1.25	1.88	77.72
20220107	0.40	5.08	2.57	1.24	0.98	1.12	0.62	0.51	1.36	1.57	2.08	1.59	1.25	1.88	77.67
20211230	0.40	5.08	2.58	1.23	1.01	1.07	0.65	0.53	1.38	1.54	2.08	1.62	1.25	1.88	77.62
20211224	0.40	5.08	2.57	1.23	0.99	1.07	0.63	0.58	1.41	1.56	1.98	1.41	1.48	1.88	77.64
20211217	0.40	5.09	2.56	1.26	0.99	1.07	0.65	0.59	1.37	1.60	2.08	1.30	1.48	1.88	77.61
20211210	0.41	5.11	2.57	1.27	0.99	1.06	0.63	0.63	1.38	1.60	2.06	1.30	1.50	1.88	77.56
20211203	0.41	5.11	2.59	1.25	0.98	1.07	0.64	0.63	1.42	1.71	1.88	1.33	1.48	1.88	77.55
20211126	0.41	5.10	2.57	1.24	0.96	1.08	0.59	0.66	1.38	1.77	1.93	1.33	1.48	1.88	77.54
20211119	0.41	5.11	2.58	1.23	0.98	1.08	0.59	0.63	1.42	1.78	1.96	1.33	1.48	1.88	77.47
20211112	0.41	5.14	2.57	1.22	0.99	1.08	0.55	0.64	1.43	1.73	1.83	1.52	1.49	1.88	77.43
20211105	0.41	5.15	2.56	1.25	1.00	1.09	0.54	0.61	1.47	1.76	1.83	1.54	1.52	1.88	77.31
20211029	0.41	5.13	2.55	1.22	0.98	1.06	0.54	0.67	1.42	1.82	1.90	1.47	1.39	1.88	77.50
20211022	0.41	5.13	2.56	1.20	0.98	1.03	0.56	0.65	1.39	1.70	2.06	1.33	1.38	1.68	77.86
20211015	0.41	5.21	2.64	1.23	1.00	1.05	0.57	0.61	1.43	1.74	2.08	1.34	1.26	1.68	77.68
20211008	0.41	5.23	2.64	1.25	1.02	1.04	0.56	0.62	1.43	1.77	2.03	1.24	1.26	1.68	77.73
20211001	0.41	5.26	2.63	1.25	1.03	1.02	0.61	0.64	1.43	1.69	2.01	1.25	1.27	1.69	77.72
20210924	0.41	5.23	2.62	1.23	1.02	1.01	0.56	0.68	1.39	1.72	2.00	1.13	1.50	1.69	77.72
20210917	0.41	5.21	2.60	1.22	0.99	1.01	0.58	0.65	1.40	1.94	1.83	1.13	1.35	1.69	77.92
20210910	0.41	5.20	2.61	1.20	1.02	1.05	0.54	0.64	1.42	1.99	1.92	1.13	1.39	1.69	77.71
20210903	0.41	5.25	2.61	1.24	1.01	1.03	0.57	0.62	1.41	1.92	1.83	1.58	1.27	1.66	77.51
20210827	0.41	5.30	2.61	1.27	1.00	1.03	0.59	0.63	1.45	1.96	1.82	1.62	1.12	1.66	77.45
20210820	0.41	5.34	2.63	1.27	1.01	1.03	0.63	0.55	1.46	1.98	1.78	1.62	1.12	1.66	77.44
20210813	0.41	5.33	2.68	1.23	1.03	1.02	0.64	0.50	1.52	1.88	1.78	1.51	1.42	1.66	77.31
20210806	0.41	5.32	2.67	1.21	1.04	1.06	0.65	0.49	1.45	1.92	1.75	1.51	1.26	1.85	77.31
20210730	0.41	5.34	2.67	1.19	1.05	1.07	0.63	0.49	1.49	1.88	1.81	1.52	1.41	1.68	77.28
20210723	0.41	5.40	2.69	1.23	1.06	1.05	0.67	0.52	1.50	1.83	1.90	1.65	1.12	1.66	77.21
20210716	0.41	5.45	2.74	1.26	1.06	1.08	0.63	0.54	1.48	1.86	1.88	1.64	1.12	1.66	77.11
20210709	0.41	5.49	2.74	1.21	1.05	1.08	0.65	0.53	1.50	1.78	1.73	1.73	1.41	1.66	76.94
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-01	27.30	26.95	27.35	26.90	-0.35	27.10	4,132	-
2021-12	26.65	27.30	27.55	26.60	0.55	27.11	5,499	1.10
2021-11	27.40	26.75	27.60	26.65	-0.80	27.20	5,358	1.07
2021-10	26.90	27.30	28.80	26.10	0.30	27.52	7,684	1.54
2021-09	29.05	27.00	29.50	26.80	0.05	28.42	11,392	2.28
2021-08	29.25	29.05	29.50	26.60	0.00	28.35	10,461	2.09
2021-07	29.55	29.05	30.00	28.60	-0.45	29.18	18,104	3.62
2021-06	29.30	29.50	30.30	28.85	0.30	29.19	21,761	4.35
2021-05	32.90	29.20	34.05	28.55	-3.70	29.96	88,917	17.78
2021-04	30.00	32.90	34.55	29.35	2.85	31.25	75,138	15.03
2021-03	28.60	30.00	31.40	28.20	1.60	29.11	27,785	5.56
2021-02	26.55	28.40	29.35	26.20	2.25	27.78	12,686	2.54
2021-01	27.90	26.55	30.20	26.00	-0.80	27.63	55,909	11.18
2020-12	23.50	27.60	28.45	23.35	4.05	25.35	57,939	11.59
2020-11	21.80	23.55	23.90	17.90	1.35	22.64	19,519	3.90
2020-10	21.15	21.70	22.40	21.05	0.65	22.00	7,789	1.56
2020-09	23.05	21.05	23.05	20.85	-1.90	22.14	19,882	3.98
2020-08	22.15	22.95	24.40	21.85	0.80	22.80	50,471	10.09
2020-07	23.20	22.15	24.20	21.80	-1.00	23.21	42,638	8.53
2020-06	24.65	23.15	25.60	22.70	-0.15	23.91	34,976	7.00
2020-05	23.30	24.35	25.60	23.10	0.80	24.18	36,613	7.32
2020-04	22.80	23.55	24.70	22.20	0.50	23.25	27,852	5.57
2020-03	23.80	23.05	27.10	18.00	-0.90	22.13	60,144	12.03
2020-02	19.60	23.95	25.85	19.10	4.00	21.37	27,687	5.54
2020-01	22.00	19.95	22.30	19.95	-2.15	21.51	4,746	0.95
2019-12	22.95	22.10	22.95	21.90	-0.90	22.31	8,339	1.67
2019-11	21.25	23.00	23.55	21.20	1.75	22.15	14,555	2.91
2019-10	19.90	21.25	21.90	19.90	1.35	20.76	13,890	2.78
2019-09	19.30	19.90	20.25	19.30	0.60	19.87	8,629	1.73
2019-08	20.80	19.30	20.80	19.00	-1.40	19.62	11,403	2.28
2019-07	19.65	20.70	21.00	19.25	1.00	19.99	22,138	4.43
2019-06	21.75	19.70	22.15	19.60	-1.40	20.99	38,756	7.75
2019-05	19.60	21.65	21.70	18.60	2.05	20.07	31,758	6.35
2019-04	18.60	19.60	19.65	17.95	1.05	18.67	19,882	3.98
2019-03	18.00	18.55	18.85	17.90	0.60	18.32	14,660	2.93
2019-02	17.80	17.95	18.70	17.80	0.20	18.01	11,504	2.30
2019-01	18.90	17.75	18.95	17.10	-1.25	17.85	22,331	4.47
2018-12	17.05	19.00	19.10	16.65	2.10	17.43	35,839	7.17
2018-11	15.20	16.90	16.95	15.20	1.80	16.08	27,567	5.51
2018-10	18.55	15.10	19.45	14.00	-3.55	16.41	104,368	20.87
2018-09	17.90	18.65	21.30	17.50	0.75	18.66	150,221	30.04
2018-08	18.50	17.90	18.70	16.55	-0.60	17.70	39,130	7.83
2018-07	18.65	18.50	18.95	16.90	0.45	17.87	42,587	8.52
2018-06	19.35	18.65	22.20	18.50	-0.70	19.73	67,600	13.52
2018-05	17.15	19.35	20.10	16.90	2.25	18.13	55,580	11.12
2018-04	17.10	17.10	17.95	16.70	0.05	17.17	17,269	3.45
2018-03	16.80	17.05	18.40	16.75	0.15	17.23	42,353	8.47
2018-02	16.25	16.90	17.20	15.85	0.65	16.52	40,355	8.07
2018-01	16.90	16.25	18.25	16.05	-0.65	17.19	39,835	11.27
2017-12	17.85	16.90	17.85	16.55	-0.95	16.93	16,813	4.76
2017-11	18.60	17.85	19.00	17.65	-0.30	18.15	22,999	6.51
2017-10	18.45	18.55	19.60	17.60	0.25	18.22	34,902	9.88
2017-09	17.75	18.30	19.10	17.45	0.55	17.92	35,610	10.08
2017-08	21.20	17.75	21.60	17.25	-2.55	19.10	59,784	16.92
2017-07	16.70	20.95	24.70	16.65	4.25	21.58	210,604	59.60
2017-06	15.85	16.70	17.55	15.75	0.95	16.76	70,899	20.07
2017-05	14.90	15.75	16.35	13.75	0.85	14.69	41,023	11.61
2017-04	14.90	14.90	15.25	14.70	0.00	14.96	8,549	2.42
2017-03	15.50	14.90	15.60	14.85	-0.60	15.17	14,616	4.14
2017-02	15.00	15.50	16.00	14.95	0.50	15.50	18,626	5.27
2017-01	14.90	15.00	15.25	14.90	0.10	15.02	8,149	2.31
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平