網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1216 統一
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1216 統一
5/20:
64.6 △0.1
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(食品)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220520
5,682,015
150,902
37.65
5,060,502
89.06
768
133
114
73
448
85.34
64.60
20220513
5,682,015
149,839
37.92
5,064,847
89.14
770
131
114
72
453
85.46
65.20
20220506
5,682,015
149,920
37.90
5,065,555
89.15
772
130
115
67
460
85.55
67.30
20220429
5,682,015
150,547
37.74
5,065,250
89.15
777
135
113
70
459
85.48
68.40
20220422
5,682,015
152,347
37.30
5,056,782
89.00
773
138
108
70
457
85.37
67.40
20220415
5,682,015
153,525
37.01
5,050,532
88.89
770
138
106
70
456
85.29
67.40
20220408
5,682,015
153,642
36.98
5,050,384
88.88
773
145
104
68
456
85.28
66.00
20220401
5,682,015
153,065
37.12
5,051,670
88.91
776
147
105
67
457
85.29
66.10
20220325
5,682,015
151,420
37.52
5,057,383
89.01
777
143
105
67
462
85.44
65.50
20220318
5,682,015
147,901
38.42
5,066,551
89.17
782
147
102
69
464
85.56
65.50
20220311
5,682,015
145,596
39.03
5,076,388
89.34
786
151
100
68
467
85.74
66.30
20220304
5,682,015
141,806
40.07
5,094,197
89.65
790
147
104
70
469
86.01
67.20
20220225
5,682,015
141,481
40.16
5,093,141
89.64
796
150
104
72
470
85.92
67.10
20220218
5,682,015
139,403
40.76
5,103,558
89.82
810
152
108
72
478
86.05
67.60
20220211
5,682,015
139,303
40.79
5,101,722
89.79
809
148
108
77
476
85.96
68.80
20220126
5,682,015
139,013
40.87
5,104,360
89.83
815
152
109
77
477
85.96
67.60
20220121
5,682,015
138,059
41.16
5,107,452
89.89
815
153
108
73
481
86.08
67.80
20220114
5,682,015
137,512
41.32
5,108,917
89.91
815
155
107
72
481
86.11
69.30
20220107
5,682,015
138,313
41.08
5,108,051
89.90
820
159
104
71
486
86.11
68.00
20211230
5,682,015
138,160
41.13
5,109,467
89.92
822
158
105
71
488
86.13
68.60
20211224
5,682,015
139,284
40.79
5,105,746
89.86
819
158
105
70
486
86.08
68.50
20211217
5,682,015
139,344
40.78
5,106,367
89.87
824
156
109
71
488
86.05
67.90
20211210
5,682,015
140,028
40.58
5,104,365
89.83
828
160
106
71
491
86.03
68.90
20211203
5,682,015
141,090
40.27
5,098,994
89.74
830
163
106
68
493
85.95
67.50
20211126
5,682,015
140,298
40.50
5,101,769
89.79
829
158
105
67
499
86.07
67.40
20211119
5,682,015
139,568
40.71
5,103,610
89.82
830
160
103
69
498
86.08
68.20
20211112
5,682,015
139,095
40.85
5,102,250
89.80
826
155
106
69
496
86.06
67.30
20211105
5,682,015
137,753
41.25
5,108,293
89.90
828
164
101
70
493
86.13
67.10
20211029
5,682,015
134,872
42.13
5,115,758
90.03
826
157
100
72
497
86.31
66.60
20211022
5,682,015
133,406
42.59
5,122,211
90.15
825
157
100
72
496
86.43
67.30
20211015
5,682,015
132,555
42.87
5,124,819
90.19
826
155
103
72
496
86.44
68.10
20211008
5,682,015
132,152
43.00
5,124,658
90.19
826
155
101
76
494
86.41
68.00
20211001
5,682,015
130,667
43.48
5,129,675
90.28
824
156
99
73
496
86.56
67.10
20210924
5,682,015
130,171
43.65
5,131,930
90.32
828
156
100
73
499
86.57
69.10
20210917
5,682,015
129,672
43.82
5,132,653
90.33
826
150
102
75
499
86.59
69.60
20210910
5,682,015
129,657
43.82
5,129,990
90.28
822
153
98
72
499
86.62
68.40
20210903
5,682,015
125,953
45.11
5,141,841
90.49
834
154
100
78
502
86.70
72.00
20210827
5,682,015
126,375
44.96
5,139,602
90.45
839
158
101
78
502
86.60
70.50
20210820
5,682,015
125,594
45.24
5,143,685
90.53
847
163
103
81
500
86.55
68.90
20210813
5,682,015
122,587
46.35
5,156,761
90.76
846
162
103
81
500
86.79
69.80
20210806
5,682,015
122,403
46.42
5,159,913
90.81
852
165
106
82
499
86.77
75.20
20210730
5,682,015
124,673
45.58
5,150,295
90.64
850
161
108
80
501
86.65
73.20
20210723
5,682,015
125,018
45.45
5,148,376
90.61
845
158
107
79
501
86.67
73.20
20210716
5,682,015
125,225
45.37
5,147,596
90.59
842
156
104
81
501
86.68
73.10
20210709
5,682,015
125,187
45.39
5,148,818
90.62
845
156
97
82
510
86.76
73.80
20210702
5,682,015
126,066
45.07
5,145,961
90.57
846
159
97
82
508
86.68
73.40
20210625
5,682,015
126,384
44.96
5,143,427
90.52
846
160
97
78
511
86.70
73.50
20210618
5,682,015
126,798
44.81
5,141,704
90.49
848
160
98
79
511
86.65
73.70
20210611
5,682,015
126,780
44.82
5,141,866
90.49
848
159
96
81
512
86.65
73.60
20210604
5,682,015
126,639
44.87
5,142,032
90.50
847
159
99
77
512
86.68
73.60
20210528
5,682,015
127,712
44.49
5,138,632
90.44
850
165
98
76
511
86.59
72.80
20210521
5,682,015
126,689
44.85
5,142,739
90.51
847
161
101
75
510
86.67
75.00
20210514
5,682,015
127,339
44.62
5,135,990
90.39
850
165
99
74
512
86.56
74.20
20210507
5,682,015
129,066
44.02
5,127,672
90.24
846
155
103
73
515
86.48
74.60
20210429
5,682,015
130,605
43.51
5,120,544
90.12
840
154
102
71
513
86.39
75.10
20210423
5,682,015
131,350
43.26
5,117,656
90.07
840
156
100
73
511
86.33
75.60
20210416
5,682,015
133,929
42.43
5,106,456
89.87
839
158
101
67
513
86.19
73.20
20210409
5,682,015
135,757
41.85
5,100,243
89.76
839
155
104
68
512
86.06
72.80
20210401
5,682,015
137,056
41.46
5,096,073
89.69
842
160
102
68
512
85.97
72.50
20210326
5,682,015
140,240
40.52
5,081,940
89.44
831
153
104
69
505
85.74
71.20
20210319
5,682,015
138,942
40.89
5,088,855
89.56
838
155
106
68
509
85.84
68.50
20210312
5,682,015
139,003
40.88
5,085,324
89.50
834
154
110
67
503
85.77
70.00
20210305
5,682,015
140,139
40.55
5,081,833
89.44
830
150
106
69
505
85.76
68.40
20210226
5,682,015
138,570
41.00
5,085,400
89.50
825
144
106
69
506
85.86
67.20
20210219
5,682,015
139,893
40.62
5,080,808
89.42
825
141
110
70
504
85.74
68.40
20210209
5,682,015
140,754
40.37
5,077,234
89.36
824
138
114
66
506
85.71
68.70
20210205
5,682,015
140,413
40.47
5,077,146
89.35
823
139
112
66
506
85.72
68.70
20210129
5,682,015
142,658
39.83
5,067,432
89.18
823
140
117
66
500
85.48
68.00
20210122
5,682,015
145,675
39.00
5,054,759
88.96
817
139
113
64
501
85.35
66.70
20210115
5,682,015
145,195
39.13
5,059,751
89.05
823
142
114
64
503
85.40
66.00
20210108
5,682,015
145,402
39.08
5,062,413
89.10
820
137
117
63
503
85.47
67.70
20201231
5,682,015
144,662
39.28
5,062,331
89.09
820
137
117
63
503
85.47
67.50
20201225
5,682,015
145,750
38.98
5,056,796
89.00
818
137
114
63
504
85.42
66.30
20201218
5,682,015
145,322
39.10
5,056,355
88.99
829
139
114
67
509
85.33
66.50
20201211
5,682,015
145,292
39.11
5,055,857
88.98
829
139
112
68
510
85.33
65.10
20201204
5,682,015
143,750
39.53
5,062,274
89.09
834
136
114
73
511
85.37
66.30
20201127
5,682,015
140,455
40.45
5,077,173
89.36
839
138
110
76
515
85.61
66.30
20201120
5,682,015
140,697
40.38
5,076,812
89.35
840
141
113
72
514
85.59
68.10
20201113
5,682,015
144,031
39.45
5,063,011
89.11
838
138
114
70
516
85.40
68.40
20201106
5,682,015
147,765
38.45
5,042,038
88.74
838
142
110
74
512
84.97
62.80
20201030
5,682,015
147,334
38.57
5,041,788
88.73
840
146
112
72
510
84.94
61.30
20201023
5,682,015
144,809
39.24
5,052,998
88.93
840
142
116
73
509
85.11
62.60
20201016
5,682,015
143,912
39.48
5,055,857
88.98
842
142
117
75
508
85.13
62.10
20201008
5,682,015
143,074
39.71
5,058,813
89.03
846
139
123
78
506
85.08
63.10
20200930
5,682,015
141,949
40.03
5,062,764
89.10
846
139
120
82
505
85.13
62.50
20200925
5,682,015
141,762
40.08
5,063,287
89.11
848
141
117
86
504
85.10
61.80
20200918
5,682,015
140,070
40.57
5,074,670
89.31
856
146
120
84
506
85.24
64.50
20200911
5,682,015
138,602
41.00
5,080,524
89.41
852
141
122
80
509
85.43
66.00
20200904
5,682,015
136,920
41.50
5,085,633
89.50
852
143
120
84
505
85.47
63.60
20200828
5,682,015
132,250
42.96
5,107,317
89.89
853
138
123
81
511
85.92
67.00
20200821
5,682,015
130,950
43.39
5,112,563
89.98
854
138
124
80
512
86.01
67.10
20200814
5,682,015
129,118
44.01
5,121,259
90.13
856
145
122
80
509
86.10
68.30
20200807
5,682,015
126,233
45.01
5,132,625
90.33
861
146
124
80
511
86.28
69.10
20200731
5,682,015
123,594
45.97
5,140,820
90.48
860
148
125
79
508
86.38
71.50
20200724
5,682,015
122,569
46.36
5,144,877
90.55
868
151
126
79
512
86.41
71.30
20200717
5,682,015
121,971
46.58
5,148,957
90.62
873
154
124
82
513
86.45
72.50
20200710
5,682,015
122,570
46.36
5,145,085
90.55
875
155
128
76
516
86.41
73.60
20200703
5,682,015
124,683
45.57
5,135,710
90.39
878
155
129
79
515
86.19
73.20
20200624
5,682,015
123,935
45.85
5,138,241
90.43
890
156
133
82
519
86.13
71.40
20200619
5,682,015
122,710
46.30
5,144,085
90.53
894
159
128
86
521
86.20
71.20
20200612
5,682,015
122,353
46.44
5,145,776
90.56
897
167
124
83
523
86.26
72.00
20200605
5,682,015
121,516
46.76
5,149,353
90.63
905
168
127
81
529
86.32
73.90
20200529
5,682,015
122,378
46.43
5,144,851
90.55
900
160
133
80
527
86.25
72.80
20200522
5,682,015
122,662
46.32
5,143,076
90.52
898
158
131
82
527
86.24
71.90
20200515
5,682,015
124,199
45.75
5,136,738
90.40
899
156
131
83
529
86.13
69.10
20200508
5,682,015
123,487
46.01
5,136,667
90.40
899
159
131
76
533
86.21
70.90
20200430
5,682,015
123,806
45.89
5,136,207
90.39
902
158
128
79
537
86.21
69.50
20200424
5,682,015
124,231
45.74
5,134,386
90.36
906
160
129
81
536
86.12
66.60
20200417
5,682,015
122,132
46.52
5,143,341
90.52
904
160
131
83
530
86.22
67.80
20200410
5,682,015
119,682
47.48
5,152,805
90.69
901
159
129
80
533
86.47
69.00
20200401
5,682,015
120,320
47.22
5,148,585
90.61
898
167
119
83
529
86.40
65.10
20200327
5,682,015
119,464
47.56
5,152,771
90.69
902
166
125
80
531
86.46
64.10
20200320
5,682,015
118,985
47.75
5,153,747
90.70
907
166
124
79
538
86.50
65.00
20200313
5,682,015
118,582
47.92
5,154,625
90.72
904
160
123
83
538
86.53
68.20
20200306
5,682,015
118,372
48.00
5,153,783
90.70
901
162
120
85
534
86.49
72.70
20200227
5,682,015
117,295
48.44
5,157,969
90.78
896
156
120
82
538
86.66
73.20
20200221
5,682,015
116,808
48.64
5,161,647
90.84
897
162
119
79
537
86.72
74.00
20200214
5,682,015
116,634
48.72
5,164,801
90.90
899
166
118
77
538
86.78
74.20
20200207
5,682,015
117,000
48.56
5,159,967
90.81
900
163
119
77
541
86.71
73.60
20200131
5,682,015
116,856
48.62
5,157,492
90.77
900
160
124
76
540
86.66
72.60
20200120
5,682,015
116,751
48.67
5,156,874
90.76
898
161
122
74
541
86.69
75.40
20200117
5,682,015
117,031
48.55
5,154,887
90.72
896
160
120
75
541
86.67
75.70
20200110
5,682,015
118,125
48.10
5,148,306
90.61
898
160
118
79
541
86.53
74.00
20200103
5,682,015
118,094
48.11
5,145,632
90.56
893
152
124
76
541
86.52
74.80
20191227
5,682,015
118,404
47.99
5,143,517
90.52
894
153
124
77
540
86.46
74.60
20191220
5,682,015
119,469
47.56
5,137,161
90.41
896
157
123
76
540
86.33
74.10
20191213
5,682,015
119,378
47.60
5,135,385
90.38
903
160
120
79
544
86.26
72.50
20191206
5,682,015
118,663
47.88
5,136,225
90.39
906
167
116
81
542
86.24
72.70
20191129
5,682,015
117,119
48.51
5,143,671
90.53
906
165
122
76
543
86.40
72.50
20191122
5,682,015
116,454
48.79
5,148,095
90.60
914
166
121
80
547
86.42
73.40
20191115
5,682,015
115,723
49.10
5,150,940
90.65
928
177
116
82
553
86.41
73.00
20191108
5,682,015
113,960
49.86
5,161,444
90.84
936
177
125
82
552
86.48
73.00
20191101
5,682,015
113,725
49.96
5,162,264
90.85
937
176
120
84
557
86.53
74.20
20191025
5,682,015
114,694
49.54
5,158,416
90.78
941
177
125
84
555
86.41
74.10
20191018
5,682,015
114,427
49.66
5,158,638
90.79
937
170
129
82
556
86.46
73.00
20191009
5,682,015
112,846
50.35
5,167,045
90.94
937
171
127
85
554
86.57
72.00
20191004
5,682,015
112,468
50.52
5,169,452
90.98
937
171
126
83
557
86.66
73.60
20190927
5,682,015
110,995
51.19
5,177,891
91.13
945
178
124
81
562
86.81
74.80
20190920
5,682,015
110,610
51.37
5,180,398
91.17
951
184
121
80
566
86.85
78.00
20190912
5,682,015
110,803
51.28
5,178,390
91.14
956
182
123
82
569
86.79
77.50
20190906
5,682,015
110,760
51.30
5,178,625
91.14
955
183
121
82
569
86.81
77.10
20190830
5,682,015
111,060
51.16
5,177,289
91.12
961
180
128
81
572
86.74
76.60
20190823
5,682,015
110,818
51.27
5,177,458
91.12
957
187
123
77
570
86.81
76.50
20190816
5,682,015
110,259
51.53
5,181,698
91.19
962
185
128
80
569
86.79
77.50
20190808
5,682,015
110,379
51.48
5,180,444
91.17
960
183
123
77
577
86.90
78.20
20190802
5,682,015
109,887
51.71
5,183,248
91.22
956
184
121
79
572
86.93
76.80
20190726
5,682,015
108,134
52.55
5,192,864
91.39
966
186
124
78
578
87.07
81.30
20190719
5,682,015
108,345
52.44
5,189,778
91.34
968
190
123
79
576
86.97
81.80
20190712
5,682,015
108,328
52.45
5,188,833
91.32
966
186
125
79
576
86.96
82.00
20190705
5,682,015
108,949
52.15
5,185,307
91.26
964
181
123
83
577
86.91
82.00
20190628
5,682,015
108,716
52.26
5,186,346
91.28
965
176
128
84
577
86.89
82.70
20190621
5,682,015
109,259
52.01
5,182,926
91.22
963
174
125
88
576
86.83
82.30
20190614
5,682,015
109,790
51.75
5,180,106
91.17
962
174
129
86
573
86.75
80.60
20190606
5,682,015
110,353
51.49
5,177,295
91.12
965
173
133
80
579
86.76
81.20
20190531
5,682,015
111,107
51.14
5,174,665
91.07
965
174
134
79
578
86.69
81.30
20190524
5,682,015
111,802
50.82
5,174,429
91.07
967
175
143
75
574
86.64
80.00
20190517
5,682,015
113,971
49.85
5,163,284
90.87
959
167
141
79
572
86.47
78.80
20190510
5,682,015
115,601
49.15
5,154,425
90.71
948
161
145
76
566
86.33
77.30
20190503
5,682,015
117,968
48.17
5,143,970
90.53
945
161
140
78
566
86.19
73.80
20190426
5,682,015
118,700
47.87
5,139,037
90.44
947
162
139
81
565
86.06
72.00
20190419
5,682,015
118,121
48.10
5,143,912
90.53
944
160
140
82
562
86.14
71.60
20190412
5,682,015
116,462
48.79
5,151,603
90.67
944
156
137
86
565
86.28
73.50
20190403
5,682,015
115,475
49.21
5,155,464
90.73
945
158
145
80
562
86.32
75.00
20190329
5,682,015
116,291
48.86
5,151,626
90.67
948
159
145
79
565
86.27
74.80
20190322
5,682,015
117,154
48.50
5,148,772
90.62
950
158
148
78
566
86.22
73.90
20190315
5,682,015
117,811
48.23
5,145,887
90.56
946
159
148
77
562
86.16
73.30
20190308
5,682,015
117,223
48.47
5,146,893
90.58
943
158
146
78
561
86.20
71.70
20190227
5,682,015
116,126
48.93
5,154,122
90.71
945
159
148
77
561
86.31
75.00
20190222
5,682,015
116,463
48.79
5,152,961
90.69
943
160
142
76
565
86.38
75.00
20190215
5,682,015
117,065
48.54
5,150,928
90.65
944
161
142
76
565
86.34
72.70
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220520
20220513
20220506
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
768
5,060,501
89.04
770
5,064,848
89.13
772
5,065,555
89.14
* 600 張以上
635
4,993,664
87.87
639
4,999,471
87.98
642
5,000,683
88.00
* 800 張以上
521
4,914,434
86.48
525
4,920,253
86.59
527
4,920,885
86.60
* 1000 張以上
448
4,848,784
85.33
453
4,855,925
85.46
460
4,861,109
85.55
1-999股
57,190
13,845
0.24
57,139
13,830
0.24
57,153
13,818
0.24
1-5張
72,028
144,326
2.54
71,220
142,577
2.50
71,304
142,648
2.51
5-10張
10,708
78,967
1.38
10,582
77,988
1.37
10,568
77,925
1.37
10-15張
3,526
43,918
0.77
3,497
43,559
0.76
3,500
43,618
0.76
15-20張
2,067
36,440
0.64
2,050
36,138
0.63
2,052
36,185
0.63
20-30張
1,627
40,238
0.70
1,610
39,820
0.70
1,601
39,602
0.69
30-40張
850
29,677
0.52
851
29,710
0.52
853
29,747
0.52
40-50張
488
22,156
0.38
478
21,724
0.38
480
21,812
0.38
50-100張
893
62,566
1.10
884
62,057
1.09
886
62,373
1.09
100-200張
446
61,540
1.08
447
61,759
1.08
443
61,474
1.08
200-400張
311
87,842
1.54
311
88,008
1.54
308
87,258
1.53
400-600張
133
66,837
1.17
131
65,377
1.15
130
64,872
1.14
600-800張
114
79,230
1.39
114
79,218
1.39
115
79,798
1.40
800-1,000張
73
65,650
1.15
72
64,328
1.13
67
59,776
1.05
1,000張以上
448
4,848,784
85.33
453
4,855,925
85.46
460
4,861,109
85.55
合計
150,902
5,682,015
100.00
149,839
5,682,015
100.00
149,920
5,682,015
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220520
0.24
2.54
1.38
0.77
0.64
0.70
0.52
0.38
1.10
1.08
1.54
1.17
1.39
1.15
85.33
20220513
0.24
2.50
1.37
0.76
0.63
0.70
0.52
0.38
1.09
1.08
1.54
1.15
1.39
1.13
85.46
20220506
0.24
2.51
1.37
0.76
0.63
0.69
0.52
0.38
1.09
1.08
1.53
1.14
1.40
1.05
85.55
20220429
0.24
2.52
1.37
0.76
0.63
0.69
0.52
0.38
1.09
1.10
1.49
1.18
1.37
1.10
85.48
20220422
0.24
2.57
1.40
0.77
0.64
0.70
0.52
0.38
1.10
1.12
1.49
1.21
1.31
1.09
85.37
20220415
0.24
2.61
1.42
0.78
0.65
0.70
0.53
0.39
1.10
1.12
1.51
1.21
1.28
1.09
85.28
20220408
0.24
2.61
1.42
0.79
0.66
0.70
0.53
0.38
1.10
1.12
1.51
1.26
1.26
1.06
85.28
20220401
0.24
2.60
1.41
0.78
0.65
0.70
0.53
0.38
1.10
1.13
1.51
1.28
1.27
1.05
85.29
20220325
0.24
2.56
1.39
0.78
0.65
0.70
0.52
0.37
1.09
1.10
1.54
1.25
1.27
1.04
85.44
20220318
0.24
2.48
1.36
0.77
0.63
0.69
0.52
0.37
1.08
1.09
1.55
1.28
1.24
1.07
85.55
20220311
0.24
2.42
1.33
0.75
0.63
0.69
0.51
0.37
1.07
1.08
1.53
1.32
1.21
1.05
85.74
20220304
0.23
2.31
1.27
0.73
0.60
0.66
0.50
0.36
1.03
1.07
1.51
1.28
1.26
1.09
86.01
20220225
0.23
2.31
1.27
0.73
0.60
0.66
0.50
0.36
1.02
1.09
1.54
1.32
1.26
1.13
85.91
20220218
0.23
2.25
1.24
0.71
0.59
0.65
0.49
0.36
1.00
1.07
1.52
1.33
1.31
1.12
86.04
20220211
0.23
2.25
1.24
0.71
0.60
0.65
0.50
0.36
1.02
1.08
1.53
1.30
1.30
1.20
85.96
20220126
0.23
2.25
1.23
0.71
0.59
0.65
0.50
0.35
1.02
1.08
1.49
1.33
1.32
1.21
85.95
20220121
0.23
2.22
1.22
0.70
0.59
0.65
0.49
0.36
1.01
1.09
1.49
1.34
1.31
1.14
86.07
20220114
0.23
2.21
1.22
0.70
0.59
0.65
0.49
0.36
1.01
1.09
1.50
1.36
1.30
1.13
86.10
20220107
0.23
2.23
1.22
0.70
0.58
0.65
0.49
0.35
1.02
1.10
1.46
1.40
1.27
1.10
86.10
20211230
0.23
2.22
1.22
0.70
0.58
0.65
0.49
0.35
1.01
1.10
1.46
1.40
1.27
1.11
86.13
20211224
0.23
2.25
1.23
0.71
0.59
0.66
0.49
0.35
1.01
1.10
1.46
1.39
1.27
1.09
86.08
20211217
0.23
2.25
1.23
0.71
0.59
0.65
0.49
0.35
1.00
1.11
1.46
1.37
1.32
1.11
86.05
20211210
0.23
2.27
1.23
0.71
0.59
0.66
0.50
0.35
1.00
1.12
1.45
1.40
1.28
1.11
86.02
20211203
0.23
2.30
1.25
0.72
0.60
0.67
0.50
0.36
1.01
1.11
1.46
1.43
1.28
1.06
85.95
20211126
0.23
2.28
1.24
0.71
0.59
0.66
0.50
0.35
1.01
1.10
1.47
1.38
1.27
1.05
86.07
20211119
0.23
2.26
1.23
0.71
0.59
0.66
0.49
0.35
1.00
1.11
1.48
1.40
1.24
1.08
86.08
20211112
0.23
2.25
1.24
0.71
0.59
0.66
0.49
0.35
1.00
1.12
1.50
1.35
1.28
1.09
86.06
20211105
0.23
2.22
1.23
0.71
0.58
0.66
0.49
0.35
1.00
1.11
1.48
1.44
1.22
1.10
86.13
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-05
68.40
64.60
68.80
64.10
-3.80
66.09
85,515
-
2022-04
65.40
68.40
68.60
65.10
2.80
66.85
131,067
2.31
2022-03
66.80
65.60
68.10
64.50
-1.50
65.97
205,556
3.62
2022-02
66.30
67.10
68.80
66.30
-0.50
67.95
118,568
2.09
2022-01
68.80
67.60
69.80
66.70
-1.00
68.51
80,909
1.42
2021-12
66.10
68.60
69.60
66.00
3.20
68.27
107,272
1.89
2021-11
66.80
65.40
68.70
65.40
-1.30
67.41
148,995
2.62
2021-10
67.90
66.60
68.50
66.30
-1.70
67.39
114,725
2.02
2021-09
71.50
68.30
73.00
67.00
-0.30
69.59
134,897
2.37
2021-08
73.70
72.30
76.00
68.60
-0.90
72.07
177,699
3.13
2021-07
73.20
73.20
74.20
72.00
0.00
73.29
91,452
1.61
2021-06
73.20
73.20
74.80
72.10
-0.40
73.48
87,066
1.53
2021-05
74.10
73.60
76.90
69.00
-1.50
73.70
190,534
3.35
2021-04
72.60
75.10
76.90
72.00
1.90
74.13
137,098
2.41
2021-03
69.00
73.00
73.00
67.60
5.80
69.77
201,420
3.54
2021-02
68.50
67.20
69.90
66.60
-0.60
68.51
146,030
2.57
2021-01
67.00
68.00
68.90
64.20
0.10
66.94
232,876
4.10
2020-12
65.20
67.50
68.00
64.40
2.50
66.08
182,717
3.22
2020-11
61.30
65.00
68.80
60.80
2.10
65.77
189,809
3.34
2020-10
63.40
61.30
63.70
60.60
-1.20
62.41
134,234
2.36
2020-09
66.50
62.50
66.80
61.70
-4.10
64.51
232,839
4.10
2020-08
71.00
66.60
71.40
66.10
-3.70
68.32
172,902
3.04
2020-07
71.30
71.50
74.00
70.40
0.20
72.41
165,742
2.92
2020-06
73.50
71.30
74.80
70.60
-1.50
72.68
184,981
3.26
2020-05
68.00
72.80
73.30
67.70
3.30
70.76
161,258
2.84
2020-04
66.10
69.50
71.00
65.10
3.90
68.07
201,616
3.55
2020-03
71.40
65.60
74.20
60.60
-7.60
67.94
331,293
5.83
2020-02
72.50
73.20
75.30
72.20
0.60
74.04
129,273
2.28
2020-01
74.30
72.60
75.80
71.80
-1.60
74.07
105,840
1.86
2019-12
72.60
74.20
75.00
71.70
1.70
73.28
144,026
2.53
2019-11
74.60
72.50
76.90
72.30
-2.70
73.67
190,884
3.36
2019-10
74.80
75.20
76.40
71.40
0.40
73.54
203,907
3.59
2019-09
76.50
74.80
78.10
74.80
-1.80
76.82
127,019
2.24
2019-08
78.30
76.60
79.50
74.70
-0.50
76.83
172,971
3.04
2019-07
81.40
80.80
83.00
79.60
-1.90
81.65
133,958
2.36
2019-06
81.70
82.70
83.80
79.80
1.40
81.35
143,627
2.53
2019-05
73.40
81.30
81.50
72.10
7.90
78.16
254,477
4.48
2019-04
75.00
73.40
75.30
71.00
-1.40
73.03
151,708
2.67
2019-03
73.50
74.80
75.20
71.50
-0.20
73.35
124,634
2.19
2019-02
73.30
75.00
75.00
72.20
3.10
73.72
84,009
1.48
2019-01
69.30
71.90
73.50
67.00
2.10
71.44
149,199
2.63
2018-12
73.00
69.80
73.40
66.70
-2.40
69.44
182,797
3.22
2018-11
74.40
72.20
76.70
71.50
-2.70
74.30
175,067
3.08
2018-10
80.00
74.90
80.00
69.70
-4.00
74.74
202,508
3.56
2018-09
77.30
79.70
80.00
74.20
2.10
77.06
132,526
2.33
2018-08
78.00
77.60
79.70
70.60
1.70
75.54
267,893
4.71
2018-07
76.90
80.80
83.80
76.30
3.40
79.55
223,674
3.94
2018-06
73.00
77.40
77.90
72.20
4.30
75.34
193,347
3.40
2018-05
71.00
73.10
74.10
68.50
1.50
71.31
176,429
3.11
2018-04
69.20
71.60
73.50
68.10
2.60
70.64
137,244
2.42
2018-03
67.80
69.00
70.10
67.30
0.00
68.68
151,304
2.66
2018-02
69.40
69.00
70.30
64.60
-1.00
67.57
129,361
2.28
2018-01
66.00
70.00
70.20
65.70
4.00
68.31
151,714
2.67
2017-12
63.90
66.00
66.90
62.20
2.30
65.04
145,305
2.56
2017-11
63.30
63.70
65.40
61.90
0.70
63.69
151,798
2.67
2017-10
63.30
63.00
66.20
62.50
0.10
63.94
126,975
2.23
2017-09
64.20
62.90
66.50
61.70
-1.30
64.18
170,542
3.00
2017-08
57.90
64.20
65.10
56.40
7.90
60.11
273,608
4.82
2017-07
61.20
57.80
61.30
56.50
-1.10
60.19
170,307
3.00
2017-06
60.10
61.00
61.60
58.20
0.90
59.74
208,596
3.67
2017-05
56.00
60.10
61.40
55.40
4.40
57.30
224,301
3.95
2017-04
56.50
55.70
58.30
54.50
-1.20
56.11
118,046
2.08
2017-03
55.20
56.90
58.10
54.40
2.30
56.74
204,841
3.61
2017-02
52.40
54.60
55.70
52.40
1.10
54.33
172,024
3.03
2017-01
53.40
53.50
55.00
52.90
0.10
54.13
130,221
2.29
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1201 味全
20.65▽-0.10
1203 味王
32.80△0.10
1210 大成
47.45△0.40
1213 大飲
±
1215 卜蜂
80.00△0.80
1216 統一
64.60△0.10
1217 愛之味
10.85△0.10
1218 泰山
30.70△0.10
1219 福壽
22.40±0.00
1220 台榮
17.70△0.05
1225 福懋油
50.10△0.15
1227 佳格
47.05▽-0.10
1229 聯華
54.60▽-0.60
1231 聯華食
84.00△1.50
1232 大統益
152.00▽-1.00
1233 天仁
33.65±0.00
1234 黑松
34.65△0.30
1235 興泰
55.50△0.10
1236 宏亞
25.90△0.05
1256 鮮活果汁-KY
268.00△5.50
1702 南僑
46.70△0.15
1737 臺鹽
33.65△0.20