神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200221	5,682,015	116,808	48.64	5,161,647	90.84	897	162	119	79	537	86.72	74.00
20200214	5,682,015	116,634	48.72	5,164,801	90.90	899	166	118	77	538	86.78	74.20
20200207	5,682,015	117,000	48.56	5,159,967	90.81	900	163	119	77	541	86.71	73.60
20200131	5,682,015	116,856	48.62	5,157,492	90.77	900	160	124	76	540	86.66	72.60
20200117	5,682,015	117,031	48.55	5,154,887	90.72	896	160	120	75	541	86.67	75.70
20200110	5,682,015	118,125	48.10	5,148,306	90.61	898	160	118	79	541	86.53	74.00
20200103	5,682,015	118,094	48.11	5,145,632	90.56	893	152	124	76	541	86.52	74.80
20191227	5,682,015	118,404	47.99	5,143,517	90.52	894	153	124	77	540	86.46	74.60
20191220	5,682,015	119,469	47.56	5,137,161	90.41	896	157	123	76	540	86.33	74.10
20191213	5,682,015	119,378	47.60	5,135,385	90.38	903	160	120	79	544	86.26	72.50
20191206	5,682,015	118,663	47.88	5,136,225	90.39	906	167	116	81	542	86.24	72.70
20191129	5,682,015	117,119	48.51	5,143,671	90.53	906	165	122	76	543	86.40	72.50
20191122	5,682,015	116,454	48.79	5,148,095	90.60	914	166	121	80	547	86.42	73.40
20191115	5,682,015	115,723	49.10	5,150,940	90.65	928	177	116	82	553	86.41	73.00
20191108	5,682,015	113,960	49.86	5,161,444	90.84	936	177	125	82	552	86.48	73.00
20191101	5,682,015	113,725	49.96	5,162,264	90.85	937	176	120	84	557	86.53	74.20
20191025	5,682,015	114,694	49.54	5,158,416	90.78	941	177	125	84	555	86.41	74.10
20191018	5,682,015	114,427	49.66	5,158,638	90.79	937	170	129	82	556	86.46	73.00
20191009	5,682,015	112,846	50.35	5,167,045	90.94	937	171	127	85	554	86.57	72.00
20191004	5,682,015	112,468	50.52	5,169,452	90.98	937	171	126	83	557	86.66	73.60
20190927	5,682,015	110,995	51.19	5,177,891	91.13	945	178	124	81	562	86.81	74.80
20190920	5,682,015	110,610	51.37	5,180,398	91.17	951	184	121	80	566	86.85	78.00
20190912	5,682,015	110,803	51.28	5,178,390	91.14	956	182	123	82	569	86.79	77.50
20190906	5,682,015	110,760	51.30	5,178,625	91.14	955	183	121	82	569	86.81	77.10
20190830	5,682,015	111,060	51.16	5,177,289	91.12	961	180	128	81	572	86.74	76.60
20190823	5,682,015	110,818	51.27	5,177,458	91.12	957	187	123	77	570	86.81	76.50
20190816	5,682,015	110,259	51.53	5,181,698	91.19	962	185	128	80	569	86.79	77.50
20190808	5,682,015	110,379	51.48	5,180,444	91.17	960	183	123	77	577	86.90	78.20
20190802	5,682,015	109,887	51.71	5,183,248	91.22	956	184	121	79	572	86.93	76.80
20190726	5,682,015	108,134	52.55	5,192,864	91.39	966	186	124	78	578	87.07	81.30
20190719	5,682,015	108,345	52.44	5,189,778	91.34	968	190	123	79	576	86.97	81.80
20190712	5,682,015	108,328	52.45	5,188,833	91.32	966	186	125	79	576	86.96	82.00
20190705	5,682,015	108,949	52.15	5,185,307	91.26	964	181	123	83	577	86.91	82.00
20190628	5,682,015	108,716	52.26	5,186,346	91.28	965	176	128	84	577	86.89	82.70
20190621	5,682,015	109,259	52.01	5,182,926	91.22	963	174	125	88	576	86.83	82.30
20190614	5,682,015	109,790	51.75	5,180,106	91.17	962	174	129	86	573	86.75	80.60
20190606	5,682,015	110,353	51.49	5,177,295	91.12	965	173	133	80	579	86.76	81.20
20190531	5,682,015	111,107	51.14	5,174,665	91.07	965	174	134	79	578	86.69	81.30
20190524	5,682,015	111,802	50.82	5,174,429	91.07	967	175	143	75	574	86.64	80.00
20190517	5,682,015	113,971	49.85	5,163,284	90.87	959	167	141	79	572	86.47	78.80
20190510	5,682,015	115,601	49.15	5,154,425	90.71	948	161	145	76	566	86.33	77.30
20190503	5,682,015	117,968	48.17	5,143,970	90.53	945	161	140	78	566	86.19	73.80
20190426	5,682,015	118,700	47.87	5,139,037	90.44	947	162	139	81	565	86.06	72.00
20190419	5,682,015	118,121	48.10	5,143,912	90.53	944	160	140	82	562	86.14	71.60
20190412	5,682,015	116,462	48.79	5,151,603	90.67	944	156	137	86	565	86.28	73.50
20190403	5,682,015	115,475	49.21	5,155,464	90.73	945	158	145	80	562	86.32	75.00
20190329	5,682,015	116,291	48.86	5,151,626	90.67	948	159	145	79	565	86.27	74.80
20190322	5,682,015	117,154	48.50	5,148,772	90.62	950	158	148	78	566	86.22	73.90
20190315	5,682,015	117,811	48.23	5,145,887	90.56	946	159	148	77	562	86.16	73.30
20190308	5,682,015	117,223	48.47	5,146,893	90.58	943	158	146	78	561	86.20	71.70
20190227	5,682,015	116,126	48.93	5,154,122	90.71	945	159	148	77	561	86.31	75.00
20190222	5,682,015	116,463	48.79	5,152,961	90.69	943	160	142	76	565	86.38	75.00
20190215	5,682,015	117,065	48.54	5,150,928	90.65	944	161	142	76	565	86.34	72.70
20190130	5,682,015	117,674	48.29	5,147,090	90.59	942	160	146	69	567	86.34	71.90
20190125	5,682,015	118,002	48.15	5,145,146	90.55	941	157	147	71	566	86.29	73.30
20190118	5,682,015	118,085	48.12	5,144,761	90.54	947	160	144	71	572	86.28	72.10
20190111	5,682,015	119,983	47.36	5,135,087	90.37	947	161	145	70	571	86.10	71.10
20190104	5,682,015	121,598	46.73	5,127,340	90.24	948	165	144	67	572	86.00	67.90
20181228	5,682,015	121,028	46.95	5,130,528	90.29	950	168	142	69	571	86.02	69.80
20181222	5,682,015	120,929	46.99	5,131,835	90.32	955	173	140	71	571	85.99	69.50
20181214	5,682,015	121,232	46.87	5,128,641	90.26	949	168	139	75	567	85.94	68.90
20181207	5,682,015	121,032	46.95	5,127,654	90.24	945	168	135	77	565	85.94	68.90
20181130	5,682,015	116,269	48.87	5,150,756	90.65	944	163	134	78	569	86.39	72.20
20181123	5,682,015	114,410	49.66	5,159,172	90.80	938	157	137	79	565	86.54	73.80
20181116	5,682,015	115,263	49.30	5,154,221	90.71	933	154	140	75	564	86.49	74.80
20181109	5,682,015	114,188	49.76	5,161,222	90.83	933	160	140	73	560	86.58	72.10
20181102	5,682,015	113,997	49.84	5,162,096	90.85	935	164	142	72	557	86.55	75.60
20181026	5,682,015	114,126	49.79	5,162,757	90.86	930	160	139	75	556	86.59	75.80
20181019	5,682,015	115,457	49.21	5,155,696	90.74	931	163	145	73	550	86.40	74.90
20181012	5,682,015	115,138	49.35	5,156,207	90.75	931	162	147	72	550	86.42	72.90
20181005	5,682,015	113,795	49.93	5,162,409	90.86	923	162	138	77	546	86.54	75.30
20180928	5,682,015	112,694	50.42	5,167,771	90.95	922	160	140	75	547	86.67	79.70
20180921	5,682,015	114,064	49.81	5,163,347	90.87	926	164	140	71	551	86.61	78.10
20180914	5,682,015	115,813	49.06	5,154,834	90.72	921	162	139	72	548	86.47	75.40
20180907	5,682,015	115,462	49.21	5,158,039	90.78	917	164	136	74	543	86.52	74.80
20180831	5,682,015	115,322	49.27	5,160,789	90.83	918	168	130	73	547	86.62	77.60
20180824	5,682,015	116,231	48.89	5,155,707	90.74	903	159	130	70	544	86.65	77.70
20180817	5,682,015	117,890	48.20	5,152,352	90.68	903	163	130	69	541	86.58	77.00
20180810	5,682,015	119,111	47.70	5,146,777	90.58	899	165	126	69	539	86.52	72.70
20180803	5,682,015	117,617	48.31	5,154,101	90.71	890	168	117	72	533	86.68	74.60
20180727	5,682,015	111,902	50.78	5,175,308	91.08	897	168	116	76	537	87.00	80.70
20180720	5,682,015	109,738	51.78	5,184,839	91.25	900	167	121	77	535	87.10	80.80
20180713	5,682,015	109,714	51.79	5,185,526	91.26	898	167	120	84	527	87.02	79.30
20180706	5,682,015	109,762	51.77	5,184,815	91.25	889	160	125	80	524	87.05	78.00
20180629	5,682,015	110,111	51.60	5,185,763	91.27	888	160	123	80	525	87.11	77.40
20180622	5,682,015	109,520	51.88	5,187,061	91.29	883	158	120	79	526	87.20	76.70
20180615	5,682,015	110,181	51.57	5,183,808	91.23	886	159	124	75	528	87.16	74.20
20180608	5,682,015	109,320	51.98	5,191,168	91.36	883	160	123	76	524	87.29	75.00
20180601	5,682,015	110,195	51.56	5,186,447	91.28	875	163	121	74	517	87.24	74.00
20180525	5,682,015	110,499	51.42	5,185,974	91.27	869	162	121	74	512	87.23	72.40
20180518	5,682,015	110,973	51.20	5,183,082	91.22	865	161	123	69	512	87.24	71.40
20180511	5,682,015	112,154	50.66	5,176,180	91.10	857	157	119	71	510	87.18	70.00
20180504	5,682,015	111,992	50.74	5,176,359	91.10	855	154	119	72	510	87.19	70.00
20180427	5,682,015	110,669	51.34	5,183,365	91.22	850	148	121	70	511	87.38	70.30
20180420	5,682,015	109,293	51.99	5,193,565	91.40	850	152	125	67	506	87.52	71.40
20180413	5,682,015	110,106	51.60	5,188,170	91.31	851	153	122	71	505	87.39	70.70
20180403	5,682,015	110,636	51.36	5,184,795	91.25	856	152	124	76	504	87.23	68.20
20180331	5,682,015	110,746	51.31	5,184,870	91.25	858	151	125	76	506	87.23	69.00
20180323	5,682,015	108,016	52.60	5,196,139	91.45	860	152	123	75	510	87.46	68.00
20180316	5,682,015	107,342	52.93	5,198,761	91.50	861	151	126	74	510	87.49	70.10
20180309	5,682,015	107,660	52.78	5,196,331	91.45	856	148	126	71	511	87.52	68.20
20180302	5,682,015	107,567	52.82	5,195,458	91.44	857	152	124	70	511	87.51	68.70
20180223	5,682,015	107,933	52.64	5,191,611	91.37	851	150	121	72	508	87.47	66.80
20180214	5,682,015	107,832	52.69	5,191,704	91.37	850	149	125	68	508	87.49
20180209	5,682,015	107,674	52.77	5,193,687	91.41	851	152	123	70	506	87.48	66.00
20180202	5,682,015	107,148	53.03	5,196,863	91.46	849	148	130	67	504	87.55	69.00
20180126	5,682,015	107,580	52.82	5,195,885	91.44	845	153	121	71	500	87.52	67.50
20180119	5,682,015	107,844	52.69	5,194,506	91.42	847	155	122	68	502	87.51	69.20
20180112	5,682,015	108,188	52.52	5,192,856	91.39	845	157	119	70	499	87.47	68.10
20180105	5,682,015	108,571	52.33	5,192,911	91.39	844	155	119	71	499	87.47	67.30
20171229	5,682,015	109,087	52.09	5,189,871	91.34	842	151	123	69	499	87.44	66.00
20171222	5,682,015	109,408	51.93	5,188,049	91.31	842	154	120	71	497	87.38	65.30
20171215	5,682,015	109,332	51.97	5,192,883	91.39	846	156	122	70	498	87.46	66.40
20171208	5,682,015	110,399	51.47	5,185,103	91.25	841	154	122	71	494	87.32	65.10
20171201	5,682,015	110,809	51.28	5,183,011	91.22	836	151	118	72	495	87.34	64.30
20171124	5,682,015	110,701	51.33	5,183,795	91.23	839	154	119	71	495	87.31	64.00
20171117	5,682,015	111,390	51.01	5,180,158	91.17	841	159	120	73	489	87.16	64.40
20171110	5,682,015	111,739	50.85	5,175,301	91.08	832	150	121	72	489	87.17	63.40
20171103	5,682,015	111,875	50.79	5,174,311	91.06	831	149	116	75	491	87.17	62.70
20171027	5,682,015	111,620	50.90	5,177,837	91.13	832	152	114	75	491	87.23	63.10
20171020	5,682,015	111,299	51.05	5,181,281	91.19	834	157	119	71	487	87.24	63.60
20171013	5,682,015	111,456	50.98	5,181,943	91.20	830	155	120	71	484	87.25	65.30
20171006	5,682,015	112,239	50.62	5,179,094	91.15	831	157	119	71	484	87.21	63.60
20170930	5,682,015	112,177	50.65	5,179,234	91.15	829	157	117	72	483	87.22	62.90
20170922	5,682,015	112,504	50.51	5,177,457	91.12	828	154	118	73	483	87.17	63.70
20170915	5,682,015	113,306	50.15	5,173,981	91.06	828	149	120	72	487	87.16	65.60
20170908	5,682,015	115,011	49.40	5,162,602	90.86	830	151	122	75	482	86.87	65.20
20170901	5,682,015	116,075	48.95	5,157,142	90.76	835	153	117	81	484	86.72	63.80
20170825	5,682,015	118,268	48.04	5,143,784	90.53	838	155	114	84	485	86.45	64.10
20170818	5,682,015	121,666	46.70	5,123,951	90.18	825	153	109	83	480	86.21	60.00
20170811	5,682,015	123,676	45.94	5,114,337	90.01	822	151	113	80	478	86.05	57.70
20170804	5,682,015	124,441	45.66	5,111,647	89.96	826	159	112	79	476	85.98	57.80
20170728	5,682,015	122,083	46.54	5,114,739	90.02	833	148	117	78	490	86.08	58.40
20170721	5,682,015	122,300	46.46	5,114,698	90.02	837	154	112	78	493	86.08	60.00
20170714	5,682,015	122,473	46.39	5,114,909	90.02	838	153	113	79	493	86.07	60.40
20170707	5,682,015	122,710	46.30	5,114,075	90.00	841	155	113	80	493	86.02	60.30
20170630	5,682,015	123,333	46.07	5,111,940	89.97	841	161	112	78	490	85.98	61.00
20170623	5,682,015	124,891	45.50	5,102,127	89.79	837	155	118	77	487	85.80	60.60
20170616	5,682,015	125,433	45.30	5,099,705	89.75	836	156	116	77	487	85.78	58.60
20170609	5,682,015	125,349	45.33	5,104,096	89.83	835	158	114	78	485	85.84	58.80
20170603	5,682,015	125,133	45.41	5,108,191	89.90	833	155	116	81	481	85.87	59.70
20170526	5,682,015	124,117	45.78	5,109,486	89.92	828	154	114	76	484	85.99	60.60
20170519	5,682,015	125,316	45.34	5,103,872	89.83	830	157	119	78	476	85.77	57.40
20170512	5,682,015	125,738	45.19	5,100,856	89.77	824	152	117	78	477	85.78	57.00
20170505	5,682,015	126,609	44.88	5,094,081	89.65	824	152	118	79	475	85.64	56.20
20170428	5,682,015	126,353	44.97	5,096,511	89.70	827	155	119	80	473	85.64	55.70
20170421	5,682,015	126,640	44.87	5,094,898	89.67	825	151	121	83	470	85.57	55.70
20170414	5,682,015	126,208	45.02	5,098,800	89.74	824	150	118	86	470	85.65	55.80
20170407	5,682,015	124,918	45.49	5,109,334	89.92	826	155	117	82	472	85.86	56.20
20170331	5,682,015	125,726	45.19	5,102,519	89.80	824	152	119	83	470	85.73	56.90
20170324	5,682,015	125,945	45.12	5,098,865	89.74	825	156	122	78	469	85.68	57.70
20170317	5,682,015	127,192	44.67	5,092,745	89.63	832	155	129	83	465	85.41	58.10
20170310	5,682,015	128,400	44.25	5,084,677	89.49	833	154	128	85	466	85.26	54.80
20170303	5,682,015	128,464	44.23	5,085,791	89.51	836	158	129	82	467	85.28	56.30
20170224	5,682,015	129,790	43.78	5,077,694	89.36	831	158	127	81	465	85.16	54.60
20170218	5,682,015	129,236	43.97	5,081,231	89.43	833	155	132	82	464	85.18	54.60
20170210	5,682,015	130,361	43.59	5,076,001	89.33	849	166	127	89	467	84.95	54.40
20170203	5,682,015	130,380	43.58	5,075,088	89.32	853	163	127	84	479	85.03	52.80
20170126	5,682,015	129,325	43.94	5,081,463	89.43	855	160	130	85	480	85.11
20170120	5,682,015	128,963	44.06	5,083,405	89.46	859	166	130	85	478	85.09	54.30
20170113	5,682,015	129,166	43.99	5,080,177	89.41	857	165	125	85	482	85.10	55.00
20170106	5,682,015	129,823	43.77	5,076,044	89.34	859	166	125	80	488	85.10	54.10
20161230	5,682,015	129,634	43.83	5,075,720	89.33	857	163	124	80	490	85.14	53.40
20161223	5,682,015	129,004	44.05	5,079,558	89.40	859	161	124	80	494	85.23	52.20
20161216	5,682,015	127,819	44.45	5,089,028	89.56	865	168	125	78	494	85.35	53.30
20161209	5,682,015	126,522	44.91	5,099,295	89.74	870	165	127	81	497	85.48	55.70
20161202	5,682,015	125,842	45.15	5,105,538	89.85	869	168	122	84	495	85.58	54.10
20161125	5,682,015	124,810	45.53	5,110,420	89.94	869	166	122	84	497	85.67	55.00
20161118	5,682,015	122,784	46.28	5,123,715	90.17	875	172	125	81	497	85.87	54.60
20161111	5,682,015	120,764	47.05	5,137,556	90.42	880	166	124	85	505	86.11	54.90
20161104	5,682,015	117,915	48.19	5,158,076	90.78	884	166	127	82	509	86.49	60.00
20161028	5,682,015	118,341	48.01	5,155,417	90.73	886	168	127	81	510	86.44	60.00
20161021	5,682,015	118,198	48.07	5,154,574	90.72	885	165	126	82	512	86.46	61.20
20161014	5,682,015	118,580	47.92	5,153,844	90.70	882	167	121	85	509	86.44	59.80
20161007	5,682,015	118,640	47.89	5,155,413	90.73	886	165	123	89	509	86.41	61.30
20160930	5,682,015	119,425	47.58	5,151,066	90.66	890	166	125	90	509	86.30	58.80
20160923	5,682,015	119,911	47.39	5,143,501	90.52	884	163	121	91	509	86.23	59.20
20160914	5,682,015	120,151	47.29	5,141,437	90.49	885	168	123	90	504	86.15	56.00
20160910	5,682,015	119,934	47.38	5,145,691	90.56	881	166	119	91	505	86.26	57.50
20160902	5,682,015	119,213	47.66	5,152,514	90.68	886	172	116	94	504	86.33	58.70
20160826	5,682,015	118,562	47.92	5,157,537	90.77	883	168	113	90	512	86.54	61.60
20160819	5,682,015	118,413	47.98	5,156,606	90.75	882	165	111	93	513	86.53	59.80
20160812	5,682,015	117,088	48.53	5,167,266	90.94	884	164	114	93	513	86.69	65.10
20160805	5,682,015	117,007	48.56	5,168,455	90.96	876	161	121	88	506	86.72	64.20
20160729	5,682,015	116,501	48.77	5,172,334	91.03	883	163	117	89	514	86.80	65.20
20160722	5,682,015	116,382	48.82	5,173,325	91.05	886	162	117	90	517	86.82	65.80
20160715	5,682,015	116,628	48.72	5,172,403	91.03	884	167	112	88	517	86.85	66.00
20160707	5,682,015	117,331	48.43	5,167,013	90.94	886	173	113	87	513	86.71	63.60
20160701	5,682,015	117,589	48.32	5,166,580	90.93	886	175	110	87	514	86.73	64.90
20160624	5,682,015	117,319	48.43	5,169,763	90.98	888	178	117	79	514	86.80	62.30
20160617	5,682,015	117,477	48.37	5,170,449	91.00	891	183	120	78	510	86.75	64.10
20160608	5,682,015	117,540	48.34	5,170,252	90.99	884	179	118	75	512	86.85	63.00
20160604	5,682,015	117,820	48.23	5,167,805	90.95	884	183	117	76	508	86.76	62.30
20160527	5,682,015	118,354	48.01	5,164,974	90.90	887	187	115	79	506	86.65	60.20
20160520	5,682,015	118,711	47.86	5,161,340	90.84	882	185	116	75	506	86.65	60.00
20160513	5,682,015	119,480	47.56	5,150,968	90.65	887	193	116	67	511	86.51	60.80
20160506	5,682,015	119,587	47.51	5,149,104	90.62	879	187	117	66	509	86.54	57.30
20160429	5,682,015	119,461	47.56	5,151,362	90.66	879	186	115	68	510	86.58	58.20
20160422	5,682,015	119,848	47.41	5,147,541	90.59	876	185	116	71	504	86.46	58.50
20160415	5,682,015	120,327	47.22	5,140,679	90.47	871	182	112	76	501	86.33	59.00
20160408	5,682,015	121,022	46.95	5,134,008	90.36	867	182	112	76	497	86.21	55.60
20160401	5,682,015	120,797	47.04	5,137,567	90.42	864	180	116	73	495	86.30	55.80
20160325	5,682,015	120,590	47.12	5,140,000	90.46	864	176	118	83	487	86.19	56.90
20160318	5,682,015	120,785	47.04	5,139,205	90.45	861	179	124	74	484	86.21	58.50
20160311	5,682,015	121,306	46.84	5,134,044	90.36	848	172	116	74	486	86.28	57.20
20160304	5,682,015	121,838	46.64	5,130,042	90.29	846	175	111	74	486	86.23	56.70
20160226	5,682,015	122,018	46.57	5,128,961	90.27	845	176	110	72	487	86.23	57.30
20160219	5,682,015	122,232	46.49	5,127,748	90.25	844	172	105	73	494	86.29	57.00
20160205	5,682,015	123,109	46.15	5,117,727	90.07	838	165	110	76	487	86.08
20160130	5,682,015	123,586	45.98	5,113,734	90.00	843	162	113	78	490	85.97	55.20
20160122	5,682,015	124,698	45.57	5,104,875	89.84	842	170	110	74	488	85.85	52.30
20160115	5,682,015	124,718	45.56	5,104,689	89.84	842	167	110	73	492	85.89	52.90
20160108	5,682,015	123,980	45.83	5,108,597	89.91	838	166	106	74	492	85.99	53.00
20151231	5,682,015	123,901	45.86	5,108,361	89.90	839	166	105	75	493	85.98	54.90
20151225	5,682,015	124,081	45.79	5,108,502	89.91	842	167	107	73	495	85.99	55.70
20151218	5,682,015	124,516	45.63	5,106,574	89.87	843	168	108	73	494	85.94	54.60
20151211	5,682,015	125,458	45.29	5,100,843	89.77	841	173	110	66	492	85.89	53.80
20151204	5,682,015	125,169	45.39	5,103,323	89.82	838	169	114	65	490	85.92	53.60
20151127	5,682,015	125,000	45.46	5,106,673	89.87	844	180	110	60	494	86.03	54.40
20151120	5,682,015	125,400	45.31	5,103,928	89.83	840	178	110	63	489	85.95	54.90
20151113	5,682,015	125,583	45.25	5,103,725	89.82	833	172	113	60	488	86.00	53.60
20151106	5,682,015	124,850	45.51	5,112,411	89.98	832	172	109	65	486	86.13	54.60
20151030	5,682,015	124,824	45.52	5,115,714	90.03	832	176	106	67	483	86.15	55.00
20151023	5,682,015	123,687	45.94	5,126,263	90.22	832	176	107	70	479	86.27	56.90
20151016	5,682,015	123,704	45.93	5,128,753	90.26	831	177	103	69	482	86.37	56.90
20151008	5,682,015	123,902	45.86	5,129,224	90.27	832	174	100	72	486	86.40	57.90
20151002	5,682,015	124,841	45.51	5,124,236	90.18	830	168	109	67	486	86.33	57.50
20150925	5,682,015	126,151	45.04	5,116,366	90.04	828	172	103	68	485	86.21	55.30
20150918	5,463,476	119,495	45.72	4,924,339	90.13	813	181	91	77	464	86.05	56.80
20150911	5,463,476	119,854	45.58	4,920,481	90.06	806	179	90	76	461	86.03	57.50
20150904	5,463,476	120,210	45.45	4,920,396	90.06	810	179	89	79	463	85.99	56.10
20150828	5,463,476	120,811	45.22	4,919,577	90.04	817	188	93	77	459	85.88	56.30
20150821	5,463,476	120,966	45.17	4,915,015	89.96	810	185	93	77	455	85.81	56.90
20150814	5,463,476	122,261	44.69	4,903,529	89.75	795	183	89	74	449	85.71	56.90
20150807	5,463,486	123,227	44.34	4,896,532	89.62	784	176	93	76	439	85.57	52.80
20150731	5,463,476	123,135	44.37	4,891,008	89.52	781	174	90	72	445	85.60	55.60
20150724	5,463,476	123,537	44.23	4,890,214	89.51	781	172	92	75	442	85.53	55.70
20150717	5,463,476	123,859	44.11	4,881,497	89.35	762	166	86	74	436	85.52	54.80
20150709	5,463,476	124,047	44.04	4,881,939	89.36	759	165	89	70	435	85.56	54.00
20150703	5,463,476	124,216	43.98	4,881,233	89.34	757	161	88	70	438	85.60	54.90
20150626	5,463,476	124,609	43.84	4,879,895	89.32	759	162	88	69	440	85.57	53.80
20150618	5,463,476	124,841	43.76	4,876,210	89.25	756	160	89	66	441	85.57	52.10
20150612	5,463,476	124,653	43.83	4,878,477	89.29	752	161	88	65	438	85.62	52.20
20150605	5,463,476	124,606	43.85	4,878,864	89.30	750	160	90	63	437	85.65	53.20
20150529	5,463,476	124,772	43.79	4,879,777	89.32	754	166	85	63	440	85.67	54.70
20150522	5,463,476	125,772	43.44	4,872,021	89.17	754	164	85	62	443	85.57	54.10
20150515	5,463,476	126,922	43.05	4,863,003	89.01	756	165	82	68	441	85.34	54.10
20150508	5,463,476	130,082	42.00	4,832,009	88.44	751	166	84	66	435	84.79	50.00
20150430	5,463,476	129,191	42.29	4,840,193	88.59	750	163	88	65	434	84.92	50.30
2015-03	5,463,476	127,785	42.76	4,853,949	88.84	756	164	95	67	430	85.05	51.60
2015-02	5,463,476	127,102	42.98	4,862,492	89.00	767	165	91	77	434	85.10	52.40
2015-01	5,463,476	129,464	42.20	4,842,856	88.64	765	173	93	65	434	84.83	50.90
2014-12	5,463,476	132,377	41.27	4,819,818	88.22	756	175	90	63	428	84.44	49.55
2014-11	5,463,476	131,633	41.51	4,829,906	88.40	765	171	98	65	431	84.53	50.00
2014-10	5,463,476	131,877	41.43	4,821,348	88.25	767	168	100	69	430	84.31	51.60
2014-09	5,463,476	130,388	41.90	4,833,580	88.47	771	169	89	79	434	84.50	52.30
2014-08	5,154,223	126,045	40.89	4,549,065	88.26	746	165	93	84	404	83.96	54.80
2014-07	5,154,223	126,121	40.87	4,540,538	88.09	747	154	97	90	406	83.74	57.30
2014-06	5,154,223	130,580	39.47	4,506,951	87.44	746	149	105	86	406	83.12	53.40
2014-05	5,154,223	132,464	38.91	4,493,565	87.18	753	151	102	85	415	82.87
2014-04	5,154,223	134,747	38.25	4,483,149	86.98	760	159	98	87	416	82.63	51.50
2014-03	5,154,223	134,230	38.40	4,489,572	87.10	761	161	99	93	408	82.62	51.80
2014-02	5,154,223	136,316	37.81	4,481,015	86.94	776	168	104	94	410	82.31	49.95
2014-01	5,154,223	129,415	39.83	4,516,919	87.64	811	173	105	93	440	82.97	48.40
2013-12	5,154,223	124,663	41.35	4,561,651	88.50	820	177	105	90	448	83.83	54.00
2013-11	5,154,223	126,095	40.88	4,551,200	88.30	849	186	109	97	457	83.36	52.90
2013-10	5,154,223	122,872	41.95	4,590,940	89.07	857	187	115	94	461	84.09	56.00
2013-09	5,154,223	123,022	41.90	4,597,229	89.19	871	190	124	89	468	84.16	54.70
2013-08	4,862,475	121,195	40.12	4,315,816	88.76	844	191	124	73	456	83.71	54.00
2013-07	4,862,475	113,674	42.78	4,363,711	89.74	850	178	123	74	475	84.86	60.80
2013-06	4,862,475	114,052	42.63	4,366,477	89.80	842	188	112	68	474	85.08	58.30
2013-05	4,862,475	113,738	42.75	4,371,028	89.89	851	190	108	79	474	85.01	57.50
2013-04	4,862,475	114,746	42.38	4,364,494	89.76	850	193	110	70	477	84.99	58.10
2013-03	4,862,475	115,068	42.26	4,367,854	89.83	839	183	94	83	479	85.13	57.40
2013-02	4,862,475	116,434	41.76	4,360,329	89.67	825	186	96	70	473	85.16	57.30
2013-01	4,862,475	118,668	40.98	4,345,113	89.36	818	184	94	72	468	84.82	52.00
2012-12	4,862,475	117,138	41.51	4,361,620	89.70	815	172	104	70	469	85.22	53.90
2012-11	4,862,475	119,263	40.77	4,350,209	89.46	822	184	108	65	465	84.89	51.40
2012-10	4,862,475	119,853	40.57	4,347,964	89.42	800	177	103	68	452	84.92	51.50
2012-09	4,862,475	122,647	39.65	4,333,477	89.12	804	173	115	66	450	84.54	51.40
2012-08	4,544,369	120,960	37.57	4,031,980	88.72	771	173	107	66	425	83.91	47.35
2012-07	4,544,369	118,823	38.24	4,038,636	88.87	779	178	108	64	429	84.04	51.80
2012-06	4,544,369	120,022	37.86	4,026,848	88.61	769	172	108	59	430	83.92	47.20
2012-05	4,544,369	120,826	37.61	4,025,457	88.58	759	173	98	69	419	83.81	44.85
2012-04	4,544,369	125,504	36.21	3,991,016	87.82	747	177	86	64	420	83.32	46.10
2012-03	4,544,369	127,128	35.75	3,979,372	87.57	752	179	100	57	416	82.98	40.85
2012-02	4,544,369	125,587	36.19	3,992,116	87.85	751	183	96	61	411	83.21	44.50
2012-01	4,544,381	124,314	36.56	4,005,177	88.13	737	172	98	60	407	83.60	43.20
2011-12	4,544,425	127,295	35.70	3,977,936	87.53	752	184	96	57	415	82.96	43.30
2011-11	4,544,369	131,564	34.54	3,943,263	86.77	724	175	97	57	395	82.29	42.90
2011-10	4,544,369	132,089	34.40	3,944,253	86.79	725	174	94	58	399	82.35	41.40
2011-09	4,544,369	133,784	33.97	3,936,390	86.62	726	186	88	58	394	82.12	37.80
2011-08	4,287,140	127,714	33.57	3,711,117	86.56	678	159	94	44	381	82.30	43.20
2011-07	4,287,140	123,021	34.85	3,735,138	87.12	657	148	83	43	383	83.20	48.00
2011-06	4,287,140	128,138	33.46	3,697,785	86.25	653	155	82	49	367	82.15	42.10
2011-05	4,287,140	129,768	33.04	3,680,668	85.85	659	150	85	45	379	81.85	41.50
2011-04	4,287,140	131,430	32.62	3,668,091	85.56	668	154	90	44	380	81.43	40.90
2011-03	4,287,140	135,507	31.64	3,645,089	85.02	669	161	90	45	373	80.77	40.30
2011-02	4,287,140	135,831	31.56	3,643,039	84.98	661	154	85	46	376	80.85	37.80
2011-01	4,287,140	133,799	32.04	3,656,996	85.30	659	148	85	51	375	81.13
2010-12	4,287,140	131,788	32.53	3,683,167	85.91	679	158	87	46	388	81.71	43.10
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-02	72.50	73.50	75.30	72.20	0.90	74.15	110,473	-
2020-01	74.30	72.60	75.80	71.80	-1.60	74.07	105,840	1.86
2019-12	72.60	74.20	75.00	71.70	1.70	73.28	144,026	2.53
2019-11	74.60	72.50	76.90	72.30	-2.70	73.67	190,884	3.36
2019-10	74.80	75.20	76.40	71.40	0.40	73.54	203,907	3.59
2019-09	76.50	74.80	78.10	74.80	-1.80	76.82	127,019	2.24
2019-08	78.30	76.60	79.50	74.70	-0.50	76.83	172,971	3.04
2019-07	81.40	80.80	83.00	79.60	-1.90	81.65	133,958	2.36
2019-06	81.70	82.70	83.80	79.80	1.40	81.35	143,627	2.53
2019-05	73.40	81.30	81.50	72.10	7.90	78.16	254,477	4.48
2019-04	75.00	73.40	75.30	71.00	-1.40	73.03	151,708	2.67
2019-03	73.50	74.80	75.20	71.50	-0.20	73.35	124,634	2.19
2019-02	73.30	75.00	75.00	72.20	3.10	73.72	84,009	1.48
2019-01	69.30	71.90	73.50	67.00	2.10	71.44	149,199	2.63
2018-12	73.00	69.80	73.40	66.70	-2.40	69.44	182,797	3.22
2018-11	74.40	72.20	76.70	71.50	-2.70	74.30	175,067	3.08
2018-10	80.00	74.90	80.00	69.70	-4.00	74.74	202,508	3.56
2018-09	77.30	79.70	80.00	74.20	2.10	77.06	132,526	2.33
2018-08	78.00	77.60	79.70	70.60	1.70	75.54	267,893	4.71
2018-07	76.90	80.80	83.80	76.30	3.40	79.55	223,674	3.94
2018-06	73.00	77.40	77.90	72.20	4.30	75.34	193,347	3.40
2018-05	71.00	73.10	74.10	68.50	1.50	71.31	176,429	3.11
2018-04	69.20	71.60	73.50	68.10	2.60	70.64	137,244	2.42
2018-03	67.80	69.00	70.10	67.30	0.00	68.68	151,304	2.66
2018-02	69.40	69.00	70.30	64.60	-1.00	67.57	129,361	2.28
2018-01	66.00	70.00	70.20	65.70	4.00	68.31	151,714	2.67
2017-12	63.90	66.00	66.90	62.20	2.30	65.04	145,305	2.56
2017-11	63.30	63.70	65.40	61.90	0.70	63.69	151,798	2.67
2017-10	63.30	63.00	66.20	62.50	0.10	63.94	126,975	2.23
2017-09	64.20	62.90	66.50	61.70	-1.30	64.18	170,542	3.00
2017-08	57.90	64.20	65.10	56.40	7.90	60.11	273,608	4.82
2017-07	61.20	57.80	61.30	56.50	-1.10	60.19	170,307	3.00
2017-06	60.10	61.00	61.60	58.20	0.90	59.74	208,596	3.67
2017-05	56.00	60.10	61.40	55.40	4.40	57.30	224,301	3.95
2017-04	56.50	55.70	58.30	54.50	-1.20	56.11	118,046	2.08
2017-03	55.20	56.90	58.10	54.40	2.30	56.74	204,841	3.61
2017-02	52.40	54.60	55.70	52.40	1.10	54.33	172,024	3.03
2017-01	53.40	53.50	55.00	52.90	0.10	54.13	130,221	2.29
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平