神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230317	5,682,015	145,018	39.18	5,099,532	89.75	794	140	111	72	471	86.02	68.70
20230310	5,682,015	145,719	38.99	5,096,914	89.70	792	140	109	74	469	85.97	68.40
20230303	5,682,015	147,568	38.50	5,088,789	89.56	788	137	107	72	472	85.91	68.40
20230224	5,682,015	148,566	38.25	5,083,699	89.47	787	137	109	72	469	85.80	67.50
20230217	5,682,015	148,938	38.15	5,082,908	89.46	786	138	109	71	468	85.79	66.40
20230210	5,682,015	148,641	38.23	5,083,374	89.46	787	137	113	69	468	85.78	66.60
20230203	5,682,015	146,809	38.70	5,091,165	89.60	788	139	108	72	469	85.93	66.30
20230117	5,682,015	146,470	38.79	5,090,236	89.59	787	144	102	74	467	85.92	67.90
20230113	5,682,015	147,038	38.64	5,088,823	89.56	787	142	105	73	467	85.89	67.50
20230106	5,682,015	148,369	38.30	5,084,488	89.48	790	146	106	72	466	85.79	66.60
20221230	5,682,015	149,458	38.02	5,080,236	89.41	787	139	108	75	465	85.70	66.60
20221223	5,682,015	150,419	37.77	5,076,379	89.34	788	141	110	73	464	85.62	65.90
20221216	5,682,015	150,884	37.66	5,074,739	89.31	789	141	117	68	463	85.58	65.30
20221209	5,682,015	152,355	37.29	5,068,315	89.20	787	140	118	70	459	85.44	66.00
20221202	5,682,015	151,868	37.41	5,071,895	89.26	791	139	117	73	462	85.47	65.00
20221125	5,682,015	153,565	37.00	5,063,388	89.11	791	140	117	73	461	85.32	65.70
20221118	5,682,015	150,595	37.73	5,075,463	89.33	791	139	117	69	466	85.60	64.10
20221111	5,682,015	148,534	38.25	5,083,474	89.47	794	144	117	72	461	85.65	65.40
20221104	5,682,015	147,208	38.60	5,089,813	89.58	794	144	114	75	461	85.75	65.50
20221028	5,682,015	147,311	38.57	5,088,018	89.55	796	145	116	76	459	85.66	65.80
20221021	5,682,015	147,647	38.48	5,084,284	89.48	791	147	114	74	456	85.64	64.10
20221014	5,682,015	146,664	38.74	5,089,683	89.58	789	144	111	74	460	85.80	66.10
20221007	5,682,015	147,018	38.65	5,087,686	89.54	789	145	110	76	458	85.75	65.70
20220930	5,682,015	147,074	38.63	5,084,521	89.48	779	138	106	76	459	85.79	67.30
20220923	5,682,015	149,071	38.12	5,077,437	89.36	779	140	107	77	455	85.62	65.50
20220916	5,682,015	147,373	38.56	5,085,852	89.51	780	140	112	74	454	85.74	65.70
20220908	5,682,015	148,256	38.33	5,083,456	89.47	782	140	112	73	457	85.73	66.90
20220902	5,682,015	148,690	38.21	5,083,441	89.47	783	140	112	74	457	85.72	65.50
20220826	5,682,015	148,460	38.27	5,085,253	89.50	780	137	116	73	454	85.75	66.40
20220819	5,682,015	148,619	38.23	5,084,697	89.49	786	144	112	72	458	85.74	65.80
20220812	5,682,015	147,616	38.49	5,086,757	89.52	785	141	112	72	460	85.80	65.90
20220805	5,682,015	147,151	38.61	5,086,714	89.52	779	139	112	67	461	85.89	65.80
20220729	5,682,015	145,178	39.14	5,091,990	89.62	783	136	116	65	466	85.98	70.40
20220722	5,682,015	146,719	38.73	5,087,583	89.54	782	135	113	66	468	85.94	69.60
20220715	5,682,015	143,584	39.57	5,094,972	89.67	785	138	113	70	464	85.98	68.50
20220708	5,682,015	144,647	39.28	5,090,690	89.59	781	138	112	72	459	85.89	68.80
20220701	5,682,015	149,858	37.92	5,065,535	89.15	771	135	114	65	457	85.55	67.90
20220624	5,682,015	152,409	37.28	5,056,480	88.99	775	137	115	66	457	85.34	66.40
20220617	5,682,015	153,773	36.95	5,050,723	88.89	772	137	114	69	452	85.20	63.60
20220610	5,682,015	152,562	37.24	5,057,214	89.00	773	138	113	72	450	85.27	64.60
20220602	5,682,015	151,674	37.46	5,059,423	89.04	773	134	112	73	454	85.35	65.10
20220527	5,682,015	151,550	37.49	5,058,563	89.03	774	134	118	74	448	85.23	65.00
20220520	5,682,015	150,902	37.65	5,060,502	89.06	768	133	114	73	448	85.34	64.60
20220513	5,682,015	149,839	37.92	5,064,847	89.14	770	131	114	72	453	85.46	65.20
20220506	5,682,015	149,920	37.90	5,065,555	89.15	772	130	115	67	460	85.55	67.30
20220429	5,682,015	150,547	37.74	5,065,250	89.15	777	135	113	70	459	85.48	68.40
20220422	5,682,015	152,347	37.30	5,056,782	89.00	773	138	108	70	457	85.37	67.40
20220415	5,682,015	153,525	37.01	5,050,532	88.89	770	138	106	70	456	85.29	67.40
20220408	5,682,015	153,642	36.98	5,050,384	88.88	773	145	104	68	456	85.28	66.00
20220401	5,682,015	153,065	37.12	5,051,670	88.91	776	147	105	67	457	85.29	66.10
20220325	5,682,015	151,420	37.52	5,057,383	89.01	777	143	105	67	462	85.44	65.50
20220318	5,682,015	147,901	38.42	5,066,551	89.17	782	147	102	69	464	85.56	65.50
20220311	5,682,015	145,596	39.03	5,076,388	89.34	786	151	100	68	467	85.74	66.30
20220304	5,682,015	141,806	40.07	5,094,197	89.65	790	147	104	70	469	86.01	67.20
20220225	5,682,015	141,481	40.16	5,093,141	89.64	796	150	104	72	470	85.92	67.10
20220218	5,682,015	139,403	40.76	5,103,558	89.82	810	152	108	72	478	86.05	67.60
20220211	5,682,015	139,303	40.79	5,101,722	89.79	809	148	108	77	476	85.96	68.80
20220126	5,682,015	139,013	40.87	5,104,360	89.83	815	152	109	77	477	85.96	67.60
20220121	5,682,015	138,059	41.16	5,107,452	89.89	815	153	108	73	481	86.08	67.80
20220114	5,682,015	137,512	41.32	5,108,917	89.91	815	155	107	72	481	86.11	69.30
20220107	5,682,015	138,313	41.08	5,108,051	89.90	820	159	104	71	486	86.11	68.00
20211230	5,682,015	138,160	41.13	5,109,467	89.92	822	158	105	71	488	86.13	68.60
20211224	5,682,015	139,284	40.79	5,105,746	89.86	819	158	105	70	486	86.08	68.50
20211217	5,682,015	139,344	40.78	5,106,367	89.87	824	156	109	71	488	86.05	67.90
20211210	5,682,015	140,028	40.58	5,104,365	89.83	828	160	106	71	491	86.03	68.90
20211203	5,682,015	141,090	40.27	5,098,994	89.74	830	163	106	68	493	85.95	67.50
20211126	5,682,015	140,298	40.50	5,101,769	89.79	829	158	105	67	499	86.07	67.40
20211119	5,682,015	139,568	40.71	5,103,610	89.82	830	160	103	69	498	86.08	68.20
20211112	5,682,015	139,095	40.85	5,102,250	89.80	826	155	106	69	496	86.06	67.30
20211105	5,682,015	137,753	41.25	5,108,293	89.90	828	164	101	70	493	86.13	67.10
20211029	5,682,015	134,872	42.13	5,115,758	90.03	826	157	100	72	497	86.31	66.60
20211022	5,682,015	133,406	42.59	5,122,211	90.15	825	157	100	72	496	86.43	67.30
20211015	5,682,015	132,555	42.87	5,124,819	90.19	826	155	103	72	496	86.44	68.10
20211008	5,682,015	132,152	43.00	5,124,658	90.19	826	155	101	76	494	86.41	68.00
20211001	5,682,015	130,667	43.48	5,129,675	90.28	824	156	99	73	496	86.56	67.10
20210924	5,682,015	130,171	43.65	5,131,930	90.32	828	156	100	73	499	86.57	69.10
20210917	5,682,015	129,672	43.82	5,132,653	90.33	826	150	102	75	499	86.59	69.60
20210910	5,682,015	129,657	43.82	5,129,990	90.28	822	153	98	72	499	86.62	68.40
20210903	5,682,015	125,953	45.11	5,141,841	90.49	834	154	100	78	502	86.70	72.00
20210827	5,682,015	126,375	44.96	5,139,602	90.45	839	158	101	78	502	86.60	70.50
20210820	5,682,015	125,594	45.24	5,143,685	90.53	847	163	103	81	500	86.55	68.90
20210813	5,682,015	122,587	46.35	5,156,761	90.76	846	162	103	81	500	86.79	69.80
20210806	5,682,015	122,403	46.42	5,159,913	90.81	852	165	106	82	499	86.77	75.20
20210730	5,682,015	124,673	45.58	5,150,295	90.64	850	161	108	80	501	86.65	73.20
20210723	5,682,015	125,018	45.45	5,148,376	90.61	845	158	107	79	501	86.67	73.20
20210716	5,682,015	125,225	45.37	5,147,596	90.59	842	156	104	81	501	86.68	73.10
20210709	5,682,015	125,187	45.39	5,148,818	90.62	845	156	97	82	510	86.76	73.80
20210702	5,682,015	126,066	45.07	5,145,961	90.57	846	159	97	82	508	86.68	73.40
20210625	5,682,015	126,384	44.96	5,143,427	90.52	846	160	97	78	511	86.70	73.50
20210618	5,682,015	126,798	44.81	5,141,704	90.49	848	160	98	79	511	86.65	73.70
20210611	5,682,015	126,780	44.82	5,141,866	90.49	848	159	96	81	512	86.65	73.60
20210604	5,682,015	126,639	44.87	5,142,032	90.50	847	159	99	77	512	86.68	73.60
20210528	5,682,015	127,712	44.49	5,138,632	90.44	850	165	98	76	511	86.59	72.80
20210521	5,682,015	126,689	44.85	5,142,739	90.51	847	161	101	75	510	86.67	75.00
20210514	5,682,015	127,339	44.62	5,135,990	90.39	850	165	99	74	512	86.56	74.20
20210507	5,682,015	129,066	44.02	5,127,672	90.24	846	155	103	73	515	86.48	74.60
20210429	5,682,015	130,605	43.51	5,120,544	90.12	840	154	102	71	513	86.39	75.10
20210423	5,682,015	131,350	43.26	5,117,656	90.07	840	156	100	73	511	86.33	75.60
20210416	5,682,015	133,929	42.43	5,106,456	89.87	839	158	101	67	513	86.19	73.20
20210409	5,682,015	135,757	41.85	5,100,243	89.76	839	155	104	68	512	86.06	72.80
20210401	5,682,015	137,056	41.46	5,096,073	89.69	842	160	102	68	512	85.97	72.50
20210326	5,682,015	140,240	40.52	5,081,940	89.44	831	153	104	69	505	85.74	71.20
20210319	5,682,015	138,942	40.89	5,088,855	89.56	838	155	106	68	509	85.84	68.50
20210312	5,682,015	139,003	40.88	5,085,324	89.50	834	154	110	67	503	85.77	70.00
20210305	5,682,015	140,139	40.55	5,081,833	89.44	830	150	106	69	505	85.76	68.40
20210226	5,682,015	138,570	41.00	5,085,400	89.50	825	144	106	69	506	85.86	67.20
20210219	5,682,015	139,893	40.62	5,080,808	89.42	825	141	110	70	504	85.74	68.40
20210209	5,682,015	140,754	40.37	5,077,234	89.36	824	138	114	66	506	85.71	68.70
20210205	5,682,015	140,413	40.47	5,077,146	89.35	823	139	112	66	506	85.72	68.70
20210129	5,682,015	142,658	39.83	5,067,432	89.18	823	140	117	66	500	85.48	68.00
20210122	5,682,015	145,675	39.00	5,054,759	88.96	817	139	113	64	501	85.35	66.70
20210115	5,682,015	145,195	39.13	5,059,751	89.05	823	142	114	64	503	85.40	66.00
20210108	5,682,015	145,402	39.08	5,062,413	89.10	820	137	117	63	503	85.47	67.70
20201231	5,682,015	144,662	39.28	5,062,331	89.09	820	137	117	63	503	85.47	67.50
20201225	5,682,015	145,750	38.98	5,056,796	89.00	818	137	114	63	504	85.42	66.30
20201218	5,682,015	145,322	39.10	5,056,355	88.99	829	139	114	67	509	85.33	66.50
20201211	5,682,015	145,292	39.11	5,055,857	88.98	829	139	112	68	510	85.33	65.10
20201204	5,682,015	143,750	39.53	5,062,274	89.09	834	136	114	73	511	85.37	66.30
20201127	5,682,015	140,455	40.45	5,077,173	89.36	839	138	110	76	515	85.61	66.30
20201120	5,682,015	140,697	40.38	5,076,812	89.35	840	141	113	72	514	85.59	68.10
20201113	5,682,015	144,031	39.45	5,063,011	89.11	838	138	114	70	516	85.40	68.40
20201106	5,682,015	147,765	38.45	5,042,038	88.74	838	142	110	74	512	84.97	62.80
20201030	5,682,015	147,334	38.57	5,041,788	88.73	840	146	112	72	510	84.94	61.30
20201023	5,682,015	144,809	39.24	5,052,998	88.93	840	142	116	73	509	85.11	62.60
20201016	5,682,015	143,912	39.48	5,055,857	88.98	842	142	117	75	508	85.13	62.10
20201008	5,682,015	143,074	39.71	5,058,813	89.03	846	139	123	78	506	85.08	63.10
20200930	5,682,015	141,949	40.03	5,062,764	89.10	846	139	120	82	505	85.13	62.50
20200925	5,682,015	141,762	40.08	5,063,287	89.11	848	141	117	86	504	85.10	61.80
20200918	5,682,015	140,070	40.57	5,074,670	89.31	856	146	120	84	506	85.24	64.50
20200911	5,682,015	138,602	41.00	5,080,524	89.41	852	141	122	80	509	85.43	66.00
20200904	5,682,015	136,920	41.50	5,085,633	89.50	852	143	120	84	505	85.47	63.60
20200828	5,682,015	132,250	42.96	5,107,317	89.89	853	138	123	81	511	85.92	67.00
20200821	5,682,015	130,950	43.39	5,112,563	89.98	854	138	124	80	512	86.01	67.10
20200814	5,682,015	129,118	44.01	5,121,259	90.13	856	145	122	80	509	86.10	68.30
20200807	5,682,015	126,233	45.01	5,132,625	90.33	861	146	124	80	511	86.28	69.10
20200731	5,682,015	123,594	45.97	5,140,820	90.48	860	148	125	79	508	86.38	71.50
20200724	5,682,015	122,569	46.36	5,144,877	90.55	868	151	126	79	512	86.41	71.30
20200717	5,682,015	121,971	46.58	5,148,957	90.62	873	154	124	82	513	86.45	72.50
20200710	5,682,015	122,570	46.36	5,145,085	90.55	875	155	128	76	516	86.41	73.60
20200703	5,682,015	124,683	45.57	5,135,710	90.39	878	155	129	79	515	86.19	73.20
20200624	5,682,015	123,935	45.85	5,138,241	90.43	890	156	133	82	519	86.13	71.40
20200619	5,682,015	122,710	46.30	5,144,085	90.53	894	159	128	86	521	86.20	71.20
20200612	5,682,015	122,353	46.44	5,145,776	90.56	897	167	124	83	523	86.26	72.00
20200605	5,682,015	121,516	46.76	5,149,353	90.63	905	168	127	81	529	86.32	73.90
20200529	5,682,015	122,378	46.43	5,144,851	90.55	900	160	133	80	527	86.25	72.80
20200522	5,682,015	122,662	46.32	5,143,076	90.52	898	158	131	82	527	86.24	71.90
20200515	5,682,015	124,199	45.75	5,136,738	90.40	899	156	131	83	529	86.13	69.10
20200508	5,682,015	123,487	46.01	5,136,667	90.40	899	159	131	76	533	86.21	70.90
20200430	5,682,015	123,806	45.89	5,136,207	90.39	902	158	128	79	537	86.21	69.50
20200424	5,682,015	124,231	45.74	5,134,386	90.36	906	160	129	81	536	86.12	66.60
20200417	5,682,015	122,132	46.52	5,143,341	90.52	904	160	131	83	530	86.22	67.80
20200410	5,682,015	119,682	47.48	5,152,805	90.69	901	159	129	80	533	86.47	69.00
20200401	5,682,015	120,320	47.22	5,148,585	90.61	898	167	119	83	529	86.40	65.10
20200327	5,682,015	119,464	47.56	5,152,771	90.69	902	166	125	80	531	86.46	64.10
20200320	5,682,015	118,985	47.75	5,153,747	90.70	907	166	124	79	538	86.50	65.00
20200313	5,682,015	118,582	47.92	5,154,625	90.72	904	160	123	83	538	86.53	68.20
20200306	5,682,015	118,372	48.00	5,153,783	90.70	901	162	120	85	534	86.49	72.70
20200227	5,682,015	117,295	48.44	5,157,969	90.78	896	156	120	82	538	86.66	73.20
20200221	5,682,015	116,808	48.64	5,161,647	90.84	897	162	119	79	537	86.72	74.00
20200214	5,682,015	116,634	48.72	5,164,801	90.90	899	166	118	77	538	86.78	74.20
20200207	5,682,015	117,000	48.56	5,159,967	90.81	900	163	119	77	541	86.71	73.60
20200131	5,682,015	116,856	48.62	5,157,492	90.77	900	160	124	76	540	86.66	72.60
20200120	5,682,015	116,751	48.67	5,156,874	90.76	898	161	122	74	541	86.69	75.40
20200117	5,682,015	117,031	48.55	5,154,887	90.72	896	160	120	75	541	86.67	75.70
20200110	5,682,015	118,125	48.10	5,148,306	90.61	898	160	118	79	541	86.53	74.00
20200103	5,682,015	118,094	48.11	5,145,632	90.56	893	152	124	76	541	86.52	74.80
20191227	5,682,015	118,404	47.99	5,143,517	90.52	894	153	124	77	540	86.46	74.60
20191220	5,682,015	119,469	47.56	5,137,161	90.41	896	157	123	76	540	86.33	74.10
20191213	5,682,015	119,378	47.60	5,135,385	90.38	903	160	120	79	544	86.26	72.50
20191206	5,682,015	118,663	47.88	5,136,225	90.39	906	167	116	81	542	86.24	72.70
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230317	0.24	2.32	1.30	0.71	0.59	0.66	0.48	0.34	1.07	1.05	1.44	1.23	1.34	1.15	86.01
20230310	0.24	2.35	1.30	0.72	0.59	0.66	0.48	0.34	1.06	1.05	1.45	1.22	1.32	1.17	85.97
20230303	0.24	2.39	1.32	0.73	0.60	0.67	0.49	0.35	1.08	1.06	1.46	1.20	1.29	1.15	85.90
20230224	0.24	2.42	1.34	0.73	0.61	0.67	0.49	0.35	1.08	1.07	1.48	1.20	1.31	1.14	85.79
20230217	0.24	2.43	1.34	0.74	0.61	0.67	0.49	0.35	1.07	1.09	1.45	1.21	1.31	1.13	85.79
20230210	0.24	2.42	1.34	0.74	0.61	0.67	0.49	0.35	1.08	1.07	1.46	1.21	1.36	1.10	85.78
20230203	0.24	2.38	1.32	0.73	0.60	0.66	0.49	0.34	1.07	1.06	1.45	1.22	1.30	1.14	85.92
20230117	0.24	2.37	1.31	0.73	0.59	0.66	0.49	0.34	1.07	1.04	1.51	1.26	1.22	1.16	85.91
20230113	0.24	2.38	1.32	0.73	0.60	0.66	0.49	0.34	1.07	1.04	1.50	1.24	1.26	1.15	85.88
20230106	0.24	2.41	1.34	0.74	0.61	0.67	0.49	0.34	1.07	1.06	1.49	1.28	1.27	1.14	85.78
20221230	0.25	2.44	1.35	0.74	0.61	0.68	0.49	0.35	1.08	1.07	1.49	1.22	1.30	1.18	85.69
20221223	0.25	2.47	1.36	0.75	0.62	0.68	0.50	0.35	1.08	1.07	1.48	1.24	1.32	1.15	85.61
20221216	0.25	2.48	1.37	0.75	0.62	0.69	0.50	0.35	1.09	1.07	1.48	1.24	1.40	1.08	85.57
20221209	0.25	2.52	1.39	0.76	0.62	0.69	0.51	0.36	1.10	1.06	1.48	1.22	1.42	1.11	85.43
20221202	0.25	2.51	1.39	0.76	0.62	0.69	0.50	0.35	1.08	1.04	1.49	1.22	1.40	1.15	85.47
20221125	0.25	2.56	1.41	0.77	0.63	0.70	0.52	0.36	1.12	1.05	1.47	1.23	1.40	1.15	85.31
20221118	0.24	2.48	1.37	0.75	0.61	0.68	0.51	0.36	1.10	1.03	1.49	1.22	1.41	1.09	85.60
20221111	0.24	2.43	1.34	0.73	0.60	0.67	0.50	0.35	1.08	1.04	1.49	1.25	1.42	1.13	85.64
20221104	0.24	2.39	1.32	0.73	0.59	0.66	0.49	0.35	1.07	1.03	1.48	1.25	1.37	1.18	85.75
20221028	0.24	2.40	1.32	0.73	0.59	0.66	0.50	0.34	1.08	1.04	1.49	1.27	1.40	1.20	85.66
20221021	0.24	2.41	1.32	0.73	0.60	0.67	0.50	0.34	1.08	1.06	1.52	1.29	1.37	1.17	85.63
20221014	0.24	2.38	1.31	0.72	0.59	0.66	0.50	0.34	1.07	1.04	1.51	1.26	1.34	1.16	85.80
20221007	0.24	2.39	1.31	0.72	0.60	0.66	0.50	0.34	1.07	1.04	1.53	1.26	1.32	1.19	85.75
20220930	0.24	2.40	1.31	0.73	0.60	0.67	0.50	0.34	1.07	1.03	1.59	1.21	1.28	1.20	85.79
20220923	0.24	2.45	1.34	0.73	0.61	0.68	0.50	0.34	1.08	1.05	1.56	1.22	1.29	1.21	85.61
20220916	0.24	2.40	1.32	0.72	0.60	0.66	0.50	0.34	1.08	1.02	1.57	1.23	1.36	1.17	85.73
20220908	0.24	2.43	1.33	0.73	0.60	0.67	0.49	0.34	1.07	1.04	1.55	1.22	1.35	1.15	85.72
20220902	0.24	2.44	1.33	0.73	0.60	0.67	0.50	0.34	1.07	1.04	1.52	1.22	1.35	1.16	85.71
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-03	66.80	70.40	70.50	66.80	2.90	68.89	124,839	-
2023-02	67.20	67.50	67.60	66.10	0.20	66.76	91,984	1.62
2023-01	65.80	67.30	68.60	65.70	0.70	67.21	108,087	1.90
2022-12	66.20	66.60	66.90	64.40	0.50	65.65	174,597	3.07
2022-11	65.50	66.10	66.60	63.30	0.60	65.23	256,981	4.52
2022-10	66.60	65.50	67.20	63.80	-1.80	65.70	142,691	2.51
2022-09	65.30	67.30	68.20	64.70	1.30	66.28	160,898	2.83
2022-08	70.40	66.00	70.40	64.00	-1.00	66.27	144,127	2.54
2022-07	67.30	70.40	71.70	66.80	3.40	69.07	197,250	3.47
2022-06	66.60	67.00	67.60	63.00	-0.40	65.12	136,902	2.41
2022-05	68.40	67.40	68.80	64.10	-1.00	65.85	141,237	2.49
2022-04	65.40	68.40	68.60	65.10	2.80	66.85	131,067	2.31
2022-03	66.80	65.60	68.10	64.50	-1.50	65.97	205,556	3.62
2022-02	66.30	67.10	68.80	66.30	-0.50	67.95	118,568	2.09
2022-01	68.80	67.60	69.80	66.70	-1.00	68.51	80,909	1.42
2021-12	66.10	68.60	69.60	66.00	3.20	68.27	107,272	1.89
2021-11	66.80	65.40	68.70	65.40	-1.30	67.41	148,995	2.62
2021-10	67.90	66.60	68.50	66.30	-1.70	67.39	114,725	2.02
2021-09	71.50	68.30	73.00	67.00	-0.30	69.59	134,897	2.37
2021-08	73.70	72.30	76.00	68.60	-0.90	72.07	177,699	3.13
2021-07	73.20	73.20	74.20	72.00	0.00	73.29	91,452	1.61
2021-06	73.20	73.20	74.80	72.10	-0.40	73.48	87,066	1.53
2021-05	74.10	73.60	76.90	69.00	-1.50	73.70	190,534	3.35
2021-04	72.60	75.10	76.90	72.00	1.90	74.13	137,098	2.41
2021-03	69.00	73.00	73.00	67.60	5.80	69.77	201,420	3.54
2021-02	68.50	67.20	69.90	66.60	-0.60	68.51	146,030	2.57
2021-01	67.00	68.00	68.90	64.20	0.10	66.94	232,876	4.10
2020-12	65.20	67.50	68.00	64.40	2.50	66.08	182,717	3.22
2020-11	61.30	65.00	68.80	60.80	2.10	65.77	189,809	3.34
2020-10	63.40	61.30	63.70	60.60	-1.20	62.41	134,234	2.36
2020-09	66.50	62.50	66.80	61.70	-4.10	64.51	232,839	4.10
2020-08	71.00	66.60	71.40	66.10	-3.70	68.32	172,902	3.04
2020-07	71.30	71.50	74.00	70.40	0.20	72.41	165,742	2.92
2020-06	73.50	71.30	74.80	70.60	-1.50	72.68	184,981	3.26
2020-05	68.00	72.80	73.30	67.70	3.30	70.76	161,258	2.84
2020-04	66.10	69.50	71.00	65.10	3.90	68.07	201,616	3.55
2020-03	71.40	65.60	74.20	60.60	-7.60	67.94	331,293	5.83
2020-02	72.50	73.20	75.30	72.20	0.60	74.04	129,273	2.28
2020-01	74.30	72.60	75.80	71.80	-1.60	74.07	105,840	1.86
2019-12	72.60	74.20	75.00	71.70	1.70	73.28	144,026	2.53
2019-11	74.60	72.50	76.90	72.30	-2.70	73.67	190,884	3.36
2019-10	74.80	75.20	76.40	71.40	0.40	73.54	203,907	3.59
2019-09	76.50	74.80	78.10	74.80	-1.80	76.82	127,019	2.24
2019-08	78.30	76.60	79.50	74.70	-0.50	76.83	172,971	3.04
2019-07	81.40	80.80	83.00	79.60	-1.90	81.65	133,958	2.36
2019-06	81.70	82.70	83.80	79.80	1.40	81.35	143,627	2.53
2019-05	73.40	81.30	81.50	72.10	7.90	78.16	254,477	4.48
2019-04	75.00	73.40	75.30	71.00	-1.40	73.03	151,708	2.67
2019-03	73.50	74.80	75.20	71.50	-0.20	73.35	124,634	2.19
2019-02	73.30	75.00	75.00	72.20	3.10	73.72	84,009	1.48
2019-01	69.30	71.90	73.50	67.00	2.10	71.44	149,199	2.63
2018-12	73.00	69.80	73.40	66.70	-2.40	69.44	182,797	3.22
2018-11	74.40	72.20	76.70	71.50	-2.70	74.30	175,067	3.08
2018-10	80.00	74.90	80.00	69.70	-4.00	74.74	202,508	3.56
2018-09	77.30	79.70	80.00	74.20	2.10	77.06	132,526	2.33
2018-08	78.00	77.60	79.70	70.60	1.70	75.54	267,893	4.71
2018-07	76.90	80.80	83.80	76.30	3.40	79.55	223,674	3.94
2018-06	73.00	77.40	77.90	72.20	4.30	75.34	193,347	3.40
2018-05	71.00	73.10	74.10	68.50	1.50	71.31	176,429	3.11
2018-04	69.20	71.60	73.50	68.10	2.60	70.64	137,244	2.42
2018-03	67.80	69.00	70.10	67.30	0.00	68.68	151,304	2.66
2018-02	69.40	69.00	70.30	64.60	-1.00	67.57	129,361	2.28
2018-01	66.00	70.00	70.20	65.70	4.00	68.31	151,714	2.67
2017-12	63.90	66.00	66.90	62.20	2.30	65.04	145,305	2.56
2017-11	63.30	63.70	65.40	61.90	0.70	63.69	151,798	2.67
2017-10	63.30	63.00	66.20	62.50	0.10	63.94	126,975	2.23
2017-09	64.20	62.90	66.50	61.70	-1.30	64.18	170,542	3.00
2017-08	57.90	64.20	65.10	56.40	7.90	60.11	273,608	4.82
2017-07	61.20	57.80	61.30	56.50	-1.10	60.19	170,307	3.00
2017-06	60.10	61.00	61.60	58.20	0.90	59.74	208,596	3.67
2017-05	56.00	60.10	61.40	55.40	4.40	57.30	224,301	3.95
2017-04	56.50	55.70	58.30	54.50	-1.20	56.11	118,046	2.08
2017-03	55.20	56.90	58.10	54.40	2.30	56.74	204,841	3.61
2017-02	52.40	54.60	55.70	52.40	1.10	54.33	172,024	3.03
2017-01	53.40	53.50	55.00	52.90	0.10	54.13	130,221	2.29
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平