網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1530 亞崴
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1530 亞崴
8/2:
38.2 △0.1
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(電機)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210730
96,594
6,272
15.40
76,114
78.80
12
3
3
0
6
75.06
38.10
20210723
96,594
6,299
15.33
76,080
78.76
12
3
3
0
6
75.02
38.20
20210716
96,594
6,314
15.30
76,000
78.68
12
3
3
0
6
74.94
37.95
20210709
96,594
6,321
15.28
76,022
78.70
12
3
3
0
6
74.94
38.60
20210702
96,594
6,334
15.25
76,028
78.71
12
3
3
0
6
74.94
39.10
20210625
96,594
6,448
14.98
75,834
78.51
12
3
3
0
6
74.72
41.50
20210618
96,594
6,434
15.01
75,332
77.99
12
3
3
0
6
74.17
36.00
20210611
96,594
6,452
14.97
75,274
77.93
12
3
3
0
6
74.10
35.50
20210604
96,594
6,471
14.93
75,145
77.79
12
3
3
0
6
74.04
35.45
20210528
96,594
6,493
14.88
75,031
77.68
12
3
3
0
6
73.92
35.40
20210521
96,594
6,512
14.83
74,914
77.56
12
3
3
0
6
73.79
34.55
20210514
96,594
6,518
14.82
74,868
77.51
12
3
3
0
6
73.76
34.25
20210507
96,594
6,547
14.75
74,458
77.08
11
2
3
0
6
73.74
37.60
20210429
96,594
6,553
14.74
74,467
77.09
11
2
3
0
6
73.74
39.30
20210423
96,594
6,558
14.73
74,867
77.51
12
3
3
0
6
73.74
38.55
20210416
96,594
6,503
14.85
74,877
77.52
12
3
3
0
6
73.74
37.80
20210409
96,594
6,486
14.89
74,879
77.52
12
3
3
0
6
73.74
37.95
20210401
96,594
6,535
14.78
74,879
77.52
12
3
3
0
6
73.74
36.80
20210326
96,594
6,559
14.73
74,879
77.52
12
3
3
0
6
73.74
35.80
20210319
96,594
6,579
14.68
74,890
77.53
12
3
3
0
6
73.74
34.90
20210312
96,594
6,545
14.76
74,855
77.49
12
3
3
0
6
73.72
33.30
20210305
96,594
6,554
14.74
74,968
77.61
12
3
3
0
6
73.71
33.65
20210226
96,594
6,569
14.70
74,969
77.61
12
3
3
0
6
73.71
33.65
20210219
96,594
6,577
14.69
74,973
77.62
12
3
3
0
6
73.70
32.45
20210209
96,594
6,573
14.70
74,977
77.62
12
3
3
0
6
73.70
31.60
20210205
96,594
6,577
14.69
74,975
77.62
12
3
3
0
6
73.70
31.60
20210129
96,594
6,579
14.68
74,923
77.56
12
3
3
0
6
73.69
31.40
20210122
96,594
6,583
14.67
74,903
77.54
12
3
3
0
6
73.67
31.80
20210115
96,594
6,596
14.64
74,880
77.52
12
3
3
0
6
73.65
32.90
20210108
96,594
6,604
14.63
74,851
77.49
12
3
3
0
6
73.61
32.85
20201231
96,594
6,563
14.72
74,870
77.51
12
3
3
0
6
73.59
33.60
20201225
96,594
6,497
14.87
74,871
77.51
12
3
3
0
6
73.58
30.80
20201218
96,594
6,382
15.14
74,831
77.47
12
3
3
0
6
73.54
30.60
20201211
96,594
6,302
15.33
74,785
77.42
12
3
3
0
6
73.50
30.30
20201204
96,594
6,155
15.69
74,730
77.36
12
3
3
0
6
73.46
30.35
20201127
96,594
6,017
16.05
74,694
77.33
12
3
3
0
6
73.43
30.30
20201120
96,594
5,926
16.30
74,640
77.27
12
3
3
0
6
73.39
30.05
20201113
96,594
5,895
16.39
74,641
77.27
12
3
3
0
6
73.39
30.05
20201106
96,594
5,871
16.45
74,642
77.27
12
3
3
0
6
73.39
29.90
20201030
96,594
5,868
16.46
74,622
77.25
12
3
3
0
6
73.37
29.80
20201023
96,594
5,761
16.77
74,588
77.22
12
3
3
0
6
73.35
29.85
20201016
96,594
5,662
17.06
74,563
77.19
12
3
3
0
6
73.32
29.95
20201008
96,594
5,451
17.72
74,529
77.16
12
3
3
0
6
73.30
30.05
20200930
96,594
5,387
17.93
74,517
77.14
12
3
3
0
6
73.29
29.85
20200925
96,594
5,030
19.20
74,508
77.13
12
3
3
0
6
73.28
29.65
20200918
96,594
4,966
19.45
74,473
77.10
12
3
3
0
6
73.26
29.95
20200911
96,594
4,970
19.44
74,441
77.07
12
3
3
0
6
73.24
29.85
20200904
96,594
4,974
19.42
74,431
77.05
12
3
3
0
6
73.23
30.30
20200828
96,594
4,976
19.41
74,427
77.05
12
3
3
0
6
73.22
29.80
20200821
96,594
4,979
19.40
74,401
77.02
12
3
3
0
6
73.20
30.10
20200814
96,594
4,965
19.46
74,381
77.00
12
3
3
0
6
73.18
30.65
20200807
96,594
4,965
19.46
74,365
76.99
12
3
3
0
6
73.18
30.40
20200731
96,594
4,960
19.47
74,329
76.95
12
3
3
0
6
73.16
31.45
20200724
96,594
4,955
19.49
74,329
76.95
12
3
3
0
6
73.16
32.00
20200717
96,594
4,954
19.50
74,331
76.95
12
3
3
0
6
73.16
31.80
20200710
96,594
4,951
19.51
74,330
76.95
12
3
3
0
6
73.16
31.25
20200703
96,594
4,957
19.49
74,244
76.86
12
4
2
0
6
73.08
31.95
20200624
96,594
4,964
19.46
74,244
76.86
12
4
2
0
6
73.08
30.85
20200619
96,594
4,959
19.48
74,244
76.86
12
4
2
0
6
73.08
31.00
20200612
96,594
4,970
19.44
74,241
76.86
12
4
2
0
6
73.08
30.00
20200605
96,594
4,972
19.43
74,246
76.86
12
3
3
0
6
73.08
31.80
20200529
96,594
4,993
19.35
74,241
76.86
12
4
2
0
6
73.08
31.85
20200522
96,594
4,981
19.39
74,281
76.90
12
4
2
0
6
73.08
31.60
20200515
96,594
4,984
19.38
74,281
76.90
12
4
2
0
6
73.08
31.35
20200508
96,594
4,981
19.39
74,709
77.34
13
4
3
0
6
73.08
31.00
20200430
96,594
4,994
19.34
74,665
77.30
13
5
2
0
6
73.08
30.40
20200424
96,594
4,993
19.35
74,646
77.28
13
5
2
0
6
73.07
29.30
20200417
96,594
5,006
19.30
74,621
77.25
13
5
2
0
6
73.03
29.55
20200410
96,594
5,019
19.25
74,593
77.22
13
5
2
0
6
73.01
27.20
20200401
96,594
5,028
19.21
74,590
77.22
13
5
2
0
6
73.01
25.40
20200327
96,594
5,029
19.21
74,572
77.20
13
5
2
0
6
73.01
25.45
20200320
96,594
5,022
19.23
74,567
77.20
13
5
2
0
6
73.01
24.80
20200313
96,594
5,050
19.13
73,581
76.18
11
3
2
0
6
72.96
27.20
20200306
96,594
5,074
19.04
73,572
76.17
11
3
2
0
6
72.96
30.10
20200227
96,594
5,092
18.97
73,572
76.17
11
3
2
0
6
72.96
29.95
20200221
96,594
5,038
19.17
73,571
76.16
11
4
1
0
6
72.96
30.60
20200214
96,594
5,037
19.18
73,571
76.16
11
4
1
0
6
72.96
30.90
20200207
96,594
5,048
19.14
73,572
76.17
11
3
2
0
6
72.96
30.80
20200131
96,594
5,044
19.15
73,571
76.16
11
4
1
0
6
72.96
30.45
20200120
96,594
5,054
19.11
73,571
76.16
11
4
1
0
6
72.96
31.30
20200117
96,594
5,073
19.04
73,546
76.14
11
4
1
0
6
72.96
31.65
20200110
96,594
5,107
18.91
73,538
76.13
11
4
1
0
6
72.96
31.30
20200103
96,594
5,157
18.73
73,475
76.07
11
4
1
0
6
72.96
30.50
20191227
96,594
5,170
18.68
73,475
76.07
11
4
1
0
6
72.96
29.65
20191220
96,594
5,177
18.66
73,465
76.05
11
4
1
0
6
72.96
29.40
20191213
96,594
5,200
18.58
73,460
76.05
11
4
1
0
6
72.96
29.10
20191206
96,594
5,215
18.52
73,434
76.02
11
4
1
0
6
72.96
29.00
20191129
96,594
5,222
18.50
73,416
76.00
11
4
1
0
6
72.96
28.50
20191122
96,594
5,231
18.47
73,392
75.98
11
4
1
0
6
72.96
28.80
20191115
96,594
5,238
18.44
73,392
75.98
11
4
1
0
6
72.96
28.80
20191108
96,594
5,231
18.47
73,392
75.98
11
4
1
0
6
72.96
28.80
20191101
96,594
5,225
18.49
73,381
75.97
11
4
1
0
6
72.95
28.50
20191025
96,594
5,235
18.45
73,381
75.97
11
4
1
0
6
72.95
28.50
20191018
96,594
5,242
18.43
73,381
75.97
11
4
1
0
6
72.95
28.95
20191009
96,594
5,246
18.41
73,381
75.97
11
4
1
0
6
72.95
28.40
20191004
96,594
5,250
18.40
73,381
75.97
11
4
1
0
6
72.95
28.45
20190927
96,594
5,259
18.37
73,381
75.97
11
4
1
0
6
72.95
28.35
20190920
96,594
5,251
18.40
73,381
75.97
11
4
1
0
6
72.95
28.60
20190912
96,594
5,259
18.37
73,381
75.97
11
4
1
0
6
72.95
28.60
20190906
96,594
5,257
18.37
73,381
75.97
11
4
1
0
6
72.95
28.40
20190830
96,594
5,269
18.33
73,381
75.97
11
4
1
0
6
72.95
28.10
20190823
96,594
5,274
18.32
73,381
75.97
11
4
1
0
6
72.95
28.25
20190816
96,594
5,280
18.29
73,381
75.97
11
4
1
0
6
72.95
27.80
20190808
96,594
5,291
18.26
73,381
75.97
11
4
1
0
6
72.95
28.00
20190802
96,594
5,269
18.33
73,353
75.94
11
4
1
0
6
72.92
28.75
20190726
96,594
5,202
18.57
73,353
75.94
11
4
1
0
6
72.92
30.80
20190719
96,594
5,186
18.63
73,353
75.94
11
4
1
0
6
72.92
31.00
20190712
96,594
5,183
18.64
73,353
75.94
11
4
1
0
6
72.92
31.00
20190705
96,594
5,162
18.71
73,353
75.94
11
4
1
0
6
72.92
30.95
20190628
96,594
5,167
18.69
73,463
76.05
11
3
2
0
6
72.92
30.30
20190621
96,594
5,159
18.72
73,463
76.05
11
3
2
0
6
72.92
30.35
20190614
96,594
5,162
18.71
73,863
76.47
12
4
2
0
6
72.92
30.15
20190606
96,594
5,160
18.72
73,863
76.47
12
4
2
0
6
72.92
30.10
20190531
96,594
5,162
18.71
73,753
76.35
12
5
1
0
6
72.92
30.30
20190524
96,594
5,157
18.73
73,749
76.35
12
5
1
0
6
72.92
30.00
20190517
96,594
5,155
18.74
73,749
76.35
12
5
1
0
6
72.92
30.00
20190510
96,594
5,150
18.76
73,748
76.35
12
5
1
0
6
72.92
31.20
20190503
96,594
5,140
18.79
73,748
76.35
12
5
1
0
6
72.92
32.20
20190426
96,594
5,150
18.76
73,755
76.36
12
4
2
0
6
72.92
32.00
20190419
96,594
5,151
18.75
73,736
76.34
12
4
2
0
6
72.90
32.20
20190412
96,594
5,162
18.71
73,702
76.30
12
4
2
0
6
72.86
32.35
20190403
96,594
5,163
18.71
73,701
76.30
12
4
2
0
6
72.86
32.45
20190329
96,594
5,159
18.72
73,699
76.30
12
4
2
0
6
72.86
31.85
20190322
96,594
5,161
18.72
74,092
76.70
13
5
2
0
6
72.85
31.80
20190315
96,594
5,185
18.63
74,095
76.71
13
5
2
0
6
72.85
30.90
20190308
96,594
5,197
18.59
73,674
76.27
12
4
2
0
6
72.85
30.95
20190227
96,594
5,167
18.69
73,639
76.24
12
4
2
0
6
72.85
30.80
20190222
96,594
5,145
18.77
73,623
76.22
12
4
2
0
6
72.85
30.20
20190215
96,594
5,122
18.86
73,618
76.21
12
4
2
0
6
72.85
30.00
20190130
96,594
5,116
18.88
73,614
76.21
12
4
2
0
6
72.85
30.00
20190125
96,594
5,114
18.89
73,598
76.19
12
4
2
0
6
72.83
30.15
20190118
96,594
5,112
18.90
74,001
76.61
13
5
2
0
6
72.83
30.20
20190111
96,594
5,109
18.91
73,969
76.58
13
5
2
0
6
72.80
29.75
20190104
96,594
5,114
18.89
73,889
76.49
13
5
2
0
6
72.72
29.30
20181228
96,594
5,117
18.88
73,872
76.48
13
5
2
0
6
72.70
29.50
20181222
96,594
5,118
18.87
73,848
76.45
13
5
2
0
6
72.68
29.20
20181214
96,594
5,123
18.86
73,740
76.34
13
5
2
0
6
72.56
29.90
20181207
96,594
5,123
18.86
73,699
76.30
13
5
2
0
6
72.49
30.15
20181130
96,594
5,121
18.86
73,727
76.33
13
5
2
0
6
72.48
29.85
20181123
96,594
5,121
18.86
73,740
76.34
13
5
2
0
6
72.47
29.90
20181116
96,594
5,123
18.86
73,745
76.35
13
5
2
0
6
72.47
29.55
20181109
96,594
5,126
18.84
73,732
76.33
13
5
2
0
6
72.43
30.00
20181102
96,594
5,129
18.83
73,715
76.31
13
5
2
0
6
72.38
30.35
20181026
96,594
5,136
18.81
73,706
76.30
13
5
2
0
6
72.37
28.95
20181019
96,594
5,137
18.80
73,689
76.29
13
4
3
0
6
72.31
29.80
20181012
96,594
5,137
18.80
73,714
76.31
13
4
3
0
6
72.28
30.70
20181005
96,594
5,143
18.78
73,704
76.30
13
4
3
0
6
72.27
31.45
20180928
96,594
5,144
18.78
73,753
76.35
13
4
3
0
6
72.27
33.15
20180921
96,594
5,151
18.75
73,786
76.39
13
4
3
0
6
72.26
32.40
20180914
96,594
5,136
18.81
73,813
76.42
13
4
2
1
6
72.23
32.45
20180907
96,594
5,147
18.77
73,856
76.46
13
4
2
1
6
72.23
33.25
20180831
96,594
5,146
18.77
73,907
76.51
13
4
2
1
6
72.23
34.65
20180824
96,594
5,135
18.81
73,921
76.53
13
4
2
1
6
72.20
34.35
20180817
96,594
5,123
18.86
73,970
76.58
13
4
2
0
7
73.24
34.40
20180810
96,594
5,125
18.85
73,979
76.59
13
4
2
0
7
73.25
34.65
20180803
96,594
5,095
18.96
74,592
77.22
14
5
2
0
7
73.35
36.15
20180727
96,594
5,097
18.95
74,638
77.27
14
5
2
0
7
73.39
36.75
20180720
96,594
5,102
18.93
74,684
77.32
14
5
2
0
7
73.45
36.50
20180713
96,594
5,113
18.89
74,687
77.32
14
5
2
0
7
73.49
36.70
20180706
96,594
5,127
18.84
74,727
77.36
14
5
2
0
7
73.53
36.10
20180629
96,594
5,144
18.78
74,768
77.40
14
5
2
0
7
73.58
38.65
20180622
96,594
5,154
18.74
74,814
77.45
14
5
2
0
7
73.63
38.15
20180615
96,594
5,165
18.70
74,843
77.48
14
5
2
0
7
73.66
39.55
20180608
96,594
5,154
18.74
74,788
77.42
14
5
2
0
7
73.65
37.50
20180601
96,594
5,217
18.52
74,336
76.96
13
4
2
0
7
73.60
36.60
20180525
96,594
5,187
18.62
74,384
77.01
13
4
2
0
7
73.56
35.50
20180518
96,594
5,189
18.62
74,381
77.00
13
4
2
0
7
73.56
33.50
20180511
96,594
5,187
18.62
74,377
77.00
13
4
2
0
7
73.56
33.30
20180504
96,594
5,193
18.60
74,377
77.00
13
4
2
0
7
73.56
32.25
20180427
96,594
5,194
18.60
74,377
77.00
13
4
2
0
7
73.56
32.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-08
38.05
38.20
38.20
38.00
0.10
38.20
30
-
2021-07
39.80
38.10
39.80
37.45
-1.30
38.36
886
0.92
2021-06
35.70
39.40
42.80
34.80
3.75
37.11
3,866
4.00
2021-05
39.40
35.65
39.40
32.55
-3.65
35.68
1,912
1.98
2021-04
36.50
39.30
40.10
36.25
3.30
38.25
2,854
2.95
2021-03
34.00
36.50
36.50
33.10
2.85
34.52
2,033
2.11
2021-02
32.00
33.65
33.95
31.20
2.30
32.39
725
0.75
2021-01
34.55
31.40
36.50
31.30
-3.00
32.57
2,322
2.40
2020-12
30.55
33.60
34.00
30.00
3.15
30.83
2,011
2.08
2020-11
29.80
30.45
33.10
29.70
0.60
30.26
659
0.68
2020-10
29.90
29.80
31.80
29.55
-0.05
29.92
723
0.75
2020-09
29.90
29.85
30.70
29.60
-0.25
29.95
707
0.73
2020-08
31.45
30.10
31.55
29.55
-0.10
30.35
1,020
1.06
2020-07
30.40
31.45
32.50
30.40
0.85
31.65
1,250
1.29
2020-06
32.10
30.60
32.40
29.90
-1.25
31.21
745
0.77
2020-05
30.50
31.85
32.80
30.40
1.45
31.57
1,549
1.60
2020-04
26.00
30.40
30.50
25.30
4.90
28.42
860
0.89
2020-03
29.95
25.50
30.60
23.20
-4.45
27.30
894
0.93
2020-02
30.40
29.95
32.60
29.80
-0.50
30.73
1,177
1.22
2020-01
30.20
30.45
31.80
30.00
0.25
31.07
928
0.96
2019-12
28.50
30.20
31.00
28.40
1.70
29.32
700
0.72
2019-11
28.00
28.50
29.15
28.00
-0.05
28.71
348
-
2019-10
28.20
28.75
29.00
28.00
0.35
28.63
298
-
2019-09
27.85
28.35
28.95
27.85
0.25
28.46
256
-
2019-08
28.95
28.10
28.95
27.20
-0.65
27.99
660
0.68
2019-07
30.20
31.05
31.35
30.20
0.75
30.83
1,020
1.06
2019-06
30.20
30.30
30.95
30.00
0.20
30.39
314
-
2019-05
32.40
30.30
32.45
29.35
-2.10
30.62
778
0.80
2019-04
31.85
32.40
33.05
31.70
0.55
32.34
829
0.86
2019-03
30.85
31.85
32.35
30.50
1.05
31.23
1,545
1.60
2019-02
30.00
30.80
30.95
29.65
0.80
30.12
667
0.69
2019-01
29.50
30.00
30.20
29.30
0.50
29.77
619
0.64
2018-12
30.00
29.50
30.55
29.00
-0.35
29.69
936
0.97
2018-11
30.00
29.85
30.50
29.20
-0.15
29.91
553
0.57
2018-10
33.20
30.00
33.20
28.50
-3.45
30.51
1,262
1.31
2018-09
34.60
33.15
34.70
31.75
-1.50
32.94
1,438
1.49
2018-08
37.10
34.65
37.80
33.45
-0.85
34.87
2,377
2.46
2018-07
38.80
37.10
38.80
35.10
-1.55
36.83
1,526
1.58
2018-06
36.80
38.65
40.25
35.85
1.85
37.97
4,516
4.67
2018-05
32.55
36.80
37.55
32.15
4.30
33.83
2,319
2.40
2018-04
32.50
32.50
33.80
32.10
0.00
32.75
604
0.63
2018-03
33.10
32.50
33.45
32.10
-0.35
32.78
536
0.55
2018-02
33.50
32.85
35.15
30.20
-0.25
32.49
904
0.94
2018-01
32.20
33.10
34.30
32.00
1.20
32.96
1,094
1.13
2017-12
31.10
31.90
32.40
31.00
0.80
31.74
561
0.58
2017-11
32.70
31.10
33.20
31.10
-1.60
32.21
942
0.98
2017-10
32.30
32.70
33.80
32.00
0.30
32.73
1,485
1.54
2017-09
34.00
32.40
39.90
31.75
-0.85
34.05
7,730
8.00
2017-08
31.30
33.25
33.50
30.25
1.80
31.15
1,147
1.19
2017-07
31.00
31.35
32.50
30.40
0.55
31.08
800
0.83
2017-06
29.50
30.80
35.40
29.10
1.30
30.84
3,164
3.28
2017-05
32.00
29.50
32.30
29.35
-2.50
30.38
739
0.77
2017-04
32.55
32.00
33.85
31.65
-0.55
32.48
774
0.80
2017-03
31.90
32.55
38.40
30.20
1.05
33.16
4,988
5.16
2017-02
30.00
31.50
32.40
30.00
0.85
31.07
924
0.96
2017-01
28.20
30.65
31.00
28.10
2.45
29.18
763
0.79
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1503 士電
53.90△0.40
1504 東元
31.70△0.65
1506 正道
9.97▽-0.13
1507 永大
60.90△0.20
1512 瑞利
4.54△0.14
1513 中興電
50.10▽-0.40
1514 亞力
26.60△0.05
1515 力山
77.80△0.70
1517 利奇
30.10▽-1.70
1519 華城
43.10▽-0.25
1521 大億
45.70▽-0.05
1522 堤維西
21.75±0.00
1524 耿鼎
10.40±0.00
1525 江申
68.70▽-0.30
1526 日馳
57.30▽-1.20
1527 鑽全
49.55△0.30
1528 恩德
12.00△0.10
1529 樂士
15.90▽-0.15
1530 亞崴
38.20△0.10
1531 高林股
15.20±0.00
1532 勤美
33.40△0.20
1533 車王電
56.80△0.30
1535 中宇
40.50▽-0.20
1536 和大
98.20△0.90
1537 廣隆
157.00△0.50
1538 正峰新
11.40△0.50
1539 巨庭
17.85△0.10
1540 喬福
16.20±0.00
1541 錩泰
49.15△0.10
1558 伸興
162.50▽-0.50
1560 中砂
68.50△4.00
1568 倉佑
26.90▽-0.40
1583 程泰
67.20△1.10
1587 吉茂
29.00△0.20
1589 永冠-KY
71.60△0.70
1590 亞德客-KY
921.00△22.00
1592 英瑞-KY
±
2049 上銀
333.00△13.00
2228 劍麟
74.20△1.70
2231 為升
179.00△3.50
2236 百達-KY
27.20△1.20
2371 大同
27.25△1.20
3167 大量
77.50▽-3.10
3346 麗清
49.30▽-0.80
4526 東台
17.90△0.15
4532 瑞智
20.25△0.05
4540 全球
53.90▽-0.10
4551 智伸科
173.50△0.50
4552 力達-KY
30.00±0.00
4555 氣立
58.80▽-0.70
4557 永新-KY
66.50±0.00
4560 強信-KY
42.85△0.15
4562 穎漢
20.00△0.25
4564 元翎
49.50△0.45
4566 時碩工業
49.10▽-0.20
4571 鈞興-KY
135.00△4.00
4576 大銀微系統
118.50△2.00
5288 豐祥-KY
159.00△4.50
6605 帝寶
60.70▽-0.40
8222 寶一
15.70▽-0.15
8374 羅昇
38.40△3.45
8996 高力
51.70△3.00
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。