網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1530 亞崴
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1530 亞崴
9/26:
29.85 ▽-1.25
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電機)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220923
96,594
6,721
14.37
75,984
78.66
13
3
3
1
6
73.88
31.10
20220916
96,594
6,700
14.42
75,989
78.67
13
3
3
1
6
73.89
31.45
20220908
96,594
6,697
14.42
75,990
78.67
13
3
3
1
6
73.89
32.30
20220902
96,594
6,687
14.45
75,987
78.67
13
3
3
1
6
73.88
31.60
20220826
96,594
6,678
14.46
76,001
78.68
13
3
3
1
6
73.88
31.80
20220819
96,594
6,663
14.50
76,001
78.68
13
3
3
1
6
73.88
31.60
20220812
96,594
6,637
14.55
76,001
78.68
13
3
3
1
6
73.88
30.60
20220805
96,594
6,625
14.58
75,984
78.66
13
3
3
1
6
73.87
29.85
20220729
96,594
6,611
14.61
76,155
78.84
13
3
3
1
6
74.04
30.85
20220722
96,594
6,606
14.62
76,155
78.84
13
3
3
1
6
74.04
29.80
20220715
96,594
6,576
14.69
76,188
78.87
13
3
3
1
6
74.04
29.60
20220708
96,594
6,544
14.76
76,163
78.85
13
3
3
1
6
74.04
30.45
20220701
96,594
6,543
14.76
76,151
78.84
13
3
3
1
6
74.04
30.20
20220624
96,594
6,543
14.76
75,940
78.62
12
2
3
1
6
74.47
31.00
20220617
96,594
6,529
14.79
76,255
78.94
13
3
3
1
6
74.35
30.45
20220610
96,594
6,499
14.86
76,264
78.95
13
3
3
1
6
74.35
31.50
20220602
96,594
6,462
14.95
76,288
78.98
13
3
3
1
6
74.35
31.10
20220527
96,594
6,448
14.98
76,290
78.98
13
3
3
1
6
74.34
31.15
20220520
96,594
6,427
15.03
76,296
78.99
13
3
3
1
6
74.34
30.50
20220513
96,594
6,415
15.06
76,299
78.99
13
3
3
1
6
74.34
29.75
20220506
96,594
6,387
15.12
76,335
79.03
13
3
3
1
6
74.34
30.50
20220429
96,594
6,374
15.15
76,335
79.03
13
3
3
1
6
74.34
30.70
20220422
96,594
6,363
15.18
76,062
78.74
12
3
3
0
6
74.91
30.80
20220415
96,594
6,362
15.18
76,062
78.74
12
3
3
0
6
74.91
30.65
20220408
96,594
6,349
15.21
76,062
78.74
12
3
3
0
6
74.91
30.70
20220401
96,594
6,342
15.23
76,065
78.75
12
3
3
0
6
74.91
30.85
20220325
96,594
6,324
15.27
76,065
78.75
12
3
3
0
6
74.91
31.25
20220318
96,594
6,316
15.29
76,065
78.75
12
3
3
0
6
74.91
31.55
20220311
96,594
6,306
15.32
76,081
78.76
12
3
3
0
6
74.92
31.50
20220304
96,594
6,295
15.34
76,081
78.76
12
3
3
0
6
74.92
31.90
20220225
96,594
6,284
15.37
76,080
78.76
12
3
3
0
6
74.92
31.55
20220218
96,594
6,243
15.47
76,080
78.76
12
3
3
0
6
74.92
32.10
20220211
96,594
6,231
15.50
76,080
78.76
12
3
3
0
6
74.92
32.30
20220126
96,594
6,225
15.52
76,080
78.76
12
3
3
0
6
74.92
32.45
20220121
96,594
6,228
15.51
76,049
78.73
12
3
3
0
6
74.92
32.80
20220114
96,594
6,228
15.51
76,052
78.73
12
3
3
0
6
74.92
33.05
20220107
96,594
6,229
15.51
76,052
78.73
12
3
3
0
6
74.92
33.20
20211230
96,594
6,229
15.51
76,053
78.73
12
3
3
0
6
74.92
33.20
20211224
96,594
6,225
15.52
76,053
78.73
12
3
3
0
6
74.92
32.95
20211217
96,594
6,231
15.50
76,044
78.72
12
3
3
0
6
74.92
33.25
20211210
96,594
6,230
15.50
76,041
78.72
12
3
3
0
6
74.92
33.35
20211203
96,594
6,228
15.51
76,041
78.72
12
3
3
0
6
74.92
33.30
20211126
96,594
6,236
15.49
76,040
78.72
12
3
3
0
6
74.92
32.50
20211119
96,594
6,243
15.47
76,108
78.79
12
3
3
0
6
74.92
32.70
20211112
96,594
6,257
15.44
76,090
78.77
12
3
3
0
6
74.92
33.60
20211105
96,594
6,260
15.43
76,083
78.77
12
3
3
0
6
74.92
34.15
20211029
96,594
6,267
15.41
76,083
78.77
12
3
3
0
6
74.92
20211022
96,594
6,277
15.39
76,083
78.77
12
3
3
0
6
74.92
33.85
20211015
96,594
6,295
15.34
76,067
78.75
12
3
3
0
6
74.92
33.55
20211008
96,594
6,310
15.31
76,023
78.70
12
3
3
0
6
74.89
32.90
20211001
96,594
6,319
15.29
75,991
78.67
12
3
3
0
6
74.89
33.85
20210924
96,594
6,326
15.27
75,993
78.67
12
3
3
0
6
74.90
33.95
20210917
96,594
6,327
15.27
75,976
78.65
12
3
3
0
6
74.90
33.95
20210910
96,594
6,322
15.28
75,978
78.66
12
3
3
0
6
74.91
33.45
20210903
96,594
6,315
15.30
76,107
78.79
12
3
3
0
6
75.07
36.35
20210827
96,594
6,225
15.52
76,134
78.82
12
3
3
0
6
75.10
38.05
20210820
96,594
6,232
15.50
76,143
78.83
12
3
3
0
6
75.10
37.25
20210813
96,594
6,256
15.44
76,128
78.81
12
3
3
0
6
75.08
37.80
20210806
96,594
6,273
15.40
76,133
78.82
12
3
3
0
6
75.08
39.00
20210730
96,594
6,272
15.40
76,114
78.80
12
3
3
0
6
75.06
38.10
20210723
96,594
6,299
15.33
76,080
78.76
12
3
3
0
6
75.02
38.20
20210716
96,594
6,314
15.30
76,000
78.68
12
3
3
0
6
74.94
37.95
20210709
96,594
6,321
15.28
76,022
78.70
12
3
3
0
6
74.94
38.60
20210702
96,594
6,334
15.25
76,028
78.71
12
3
3
0
6
74.94
39.10
20210625
96,594
6,448
14.98
75,834
78.51
12
3
3
0
6
74.72
41.50
20210618
96,594
6,434
15.01
75,332
77.99
12
3
3
0
6
74.17
36.00
20210611
96,594
6,452
14.97
75,274
77.93
12
3
3
0
6
74.10
35.50
20210604
96,594
6,471
14.93
75,145
77.79
12
3
3
0
6
74.04
35.45
20210528
96,594
6,493
14.88
75,031
77.68
12
3
3
0
6
73.92
35.40
20210521
96,594
6,512
14.83
74,914
77.56
12
3
3
0
6
73.79
34.55
20210514
96,594
6,518
14.82
74,868
77.51
12
3
3
0
6
73.76
34.25
20210507
96,594
6,547
14.75
74,458
77.08
11
2
3
0
6
73.74
37.60
20210429
96,594
6,553
14.74
74,467
77.09
11
2
3
0
6
73.74
39.30
20210423
96,594
6,558
14.73
74,867
77.51
12
3
3
0
6
73.74
38.55
20210416
96,594
6,503
14.85
74,877
77.52
12
3
3
0
6
73.74
37.80
20210409
96,594
6,486
14.89
74,879
77.52
12
3
3
0
6
73.74
37.95
20210401
96,594
6,535
14.78
74,879
77.52
12
3
3
0
6
73.74
36.80
20210326
96,594
6,559
14.73
74,879
77.52
12
3
3
0
6
73.74
35.80
20210319
96,594
6,579
14.68
74,890
77.53
12
3
3
0
6
73.74
34.90
20210312
96,594
6,545
14.76
74,855
77.49
12
3
3
0
6
73.72
33.30
20210305
96,594
6,554
14.74
74,968
77.61
12
3
3
0
6
73.71
33.65
20210226
96,594
6,569
14.70
74,969
77.61
12
3
3
0
6
73.71
33.65
20210219
96,594
6,577
14.69
74,973
77.62
12
3
3
0
6
73.70
32.45
20210209
96,594
6,573
14.70
74,977
77.62
12
3
3
0
6
73.70
31.60
20210205
96,594
6,577
14.69
74,975
77.62
12
3
3
0
6
73.70
31.60
20210129
96,594
6,579
14.68
74,923
77.56
12
3
3
0
6
73.69
31.40
20210122
96,594
6,583
14.67
74,903
77.54
12
3
3
0
6
73.67
31.80
20210115
96,594
6,596
14.64
74,880
77.52
12
3
3
0
6
73.65
32.90
20210108
96,594
6,604
14.63
74,851
77.49
12
3
3
0
6
73.61
32.85
20201231
96,594
6,563
14.72
74,870
77.51
12
3
3
0
6
73.59
33.60
20201225
96,594
6,497
14.87
74,871
77.51
12
3
3
0
6
73.58
30.80
20201218
96,594
6,382
15.14
74,831
77.47
12
3
3
0
6
73.54
30.60
20201211
96,594
6,302
15.33
74,785
77.42
12
3
3
0
6
73.50
30.30
20201204
96,594
6,155
15.69
74,730
77.36
12
3
3
0
6
73.46
30.35
20201127
96,594
6,017
16.05
74,694
77.33
12
3
3
0
6
73.43
30.30
20201120
96,594
5,926
16.30
74,640
77.27
12
3
3
0
6
73.39
30.05
20201113
96,594
5,895
16.39
74,641
77.27
12
3
3
0
6
73.39
30.05
20201106
96,594
5,871
16.45
74,642
77.27
12
3
3
0
6
73.39
29.90
20201030
96,594
5,868
16.46
74,622
77.25
12
3
3
0
6
73.37
29.80
20201023
96,594
5,761
16.77
74,588
77.22
12
3
3
0
6
73.35
29.85
20201016
96,594
5,662
17.06
74,563
77.19
12
3
3
0
6
73.32
29.95
20201008
96,594
5,451
17.72
74,529
77.16
12
3
3
0
6
73.30
30.05
20200930
96,594
5,387
17.93
74,517
77.14
12
3
3
0
6
73.29
29.85
20200925
96,594
5,030
19.20
74,508
77.13
12
3
3
0
6
73.28
29.65
20200918
96,594
4,966
19.45
74,473
77.10
12
3
3
0
6
73.26
29.95
20200911
96,594
4,970
19.44
74,441
77.07
12
3
3
0
6
73.24
29.85
20200904
96,594
4,974
19.42
74,431
77.05
12
3
3
0
6
73.23
30.30
20200828
96,594
4,976
19.41
74,427
77.05
12
3
3
0
6
73.22
29.80
20200821
96,594
4,979
19.40
74,401
77.02
12
3
3
0
6
73.20
30.10
20200814
96,594
4,965
19.46
74,381
77.00
12
3
3
0
6
73.18
30.65
20200807
96,594
4,965
19.46
74,365
76.99
12
3
3
0
6
73.18
30.40
20200731
96,594
4,960
19.47
74,329
76.95
12
3
3
0
6
73.16
31.45
20200724
96,594
4,955
19.49
74,329
76.95
12
3
3
0
6
73.16
32.00
20200717
96,594
4,954
19.50
74,331
76.95
12
3
3
0
6
73.16
31.80
20200710
96,594
4,951
19.51
74,330
76.95
12
3
3
0
6
73.16
31.25
20200703
96,594
4,957
19.49
74,244
76.86
12
4
2
0
6
73.08
31.95
20200624
96,594
4,964
19.46
74,244
76.86
12
4
2
0
6
73.08
30.85
20200619
96,594
4,959
19.48
74,244
76.86
12
4
2
0
6
73.08
31.00
20200612
96,594
4,970
19.44
74,241
76.86
12
4
2
0
6
73.08
30.00
20200605
96,594
4,972
19.43
74,246
76.86
12
3
3
0
6
73.08
31.80
20200529
96,594
4,993
19.35
74,241
76.86
12
4
2
0
6
73.08
31.85
20200522
96,594
4,981
19.39
74,281
76.90
12
4
2
0
6
73.08
31.60
20200515
96,594
4,984
19.38
74,281
76.90
12
4
2
0
6
73.08
31.35
20200508
96,594
4,981
19.39
74,709
77.34
13
4
3
0
6
73.08
31.00
20200430
96,594
4,994
19.34
74,665
77.30
13
5
2
0
6
73.08
30.40
20200424
96,594
4,993
19.35
74,646
77.28
13
5
2
0
6
73.07
29.30
20200417
96,594
5,006
19.30
74,621
77.25
13
5
2
0
6
73.03
29.55
20200410
96,594
5,019
19.25
74,593
77.22
13
5
2
0
6
73.01
27.20
20200401
96,594
5,028
19.21
74,590
77.22
13
5
2
0
6
73.01
25.40
20200327
96,594
5,029
19.21
74,572
77.20
13
5
2
0
6
73.01
25.45
20200320
96,594
5,022
19.23
74,567
77.20
13
5
2
0
6
73.01
24.80
20200313
96,594
5,050
19.13
73,581
76.18
11
3
2
0
6
72.96
27.20
20200306
96,594
5,074
19.04
73,572
76.17
11
3
2
0
6
72.96
30.10
20200227
96,594
5,092
18.97
73,572
76.17
11
3
2
0
6
72.96
29.95
20200221
96,594
5,038
19.17
73,571
76.16
11
4
1
0
6
72.96
30.60
20200214
96,594
5,037
19.18
73,571
76.16
11
4
1
0
6
72.96
30.90
20200207
96,594
5,048
19.14
73,572
76.17
11
3
2
0
6
72.96
30.80
20200131
96,594
5,044
19.15
73,571
76.16
11
4
1
0
6
72.96
30.45
20200120
96,594
5,054
19.11
73,571
76.16
11
4
1
0
6
72.96
31.30
20200117
96,594
5,073
19.04
73,546
76.14
11
4
1
0
6
72.96
31.65
20200110
96,594
5,107
18.91
73,538
76.13
11
4
1
0
6
72.96
31.30
20200103
96,594
5,157
18.73
73,475
76.07
11
4
1
0
6
72.96
30.50
20191227
96,594
5,170
18.68
73,475
76.07
11
4
1
0
6
72.96
29.65
20191220
96,594
5,177
18.66
73,465
76.05
11
4
1
0
6
72.96
29.40
20191213
96,594
5,200
18.58
73,460
76.05
11
4
1
0
6
72.96
29.10
20191206
96,594
5,215
18.52
73,434
76.02
11
4
1
0
6
72.96
29.00
20191129
96,594
5,222
18.50
73,416
76.00
11
4
1
0
6
72.96
28.50
20191122
96,594
5,231
18.47
73,392
75.98
11
4
1
0
6
72.96
28.80
20191115
96,594
5,238
18.44
73,392
75.98
11
4
1
0
6
72.96
28.80
20191108
96,594
5,231
18.47
73,392
75.98
11
4
1
0
6
72.96
28.80
20191101
96,594
5,225
18.49
73,381
75.97
11
4
1
0
6
72.95
28.50
20191025
96,594
5,235
18.45
73,381
75.97
11
4
1
0
6
72.95
28.50
20191018
96,594
5,242
18.43
73,381
75.97
11
4
1
0
6
72.95
28.95
20191009
96,594
5,246
18.41
73,381
75.97
11
4
1
0
6
72.95
28.40
20191004
96,594
5,250
18.40
73,381
75.97
11
4
1
0
6
72.95
28.45
20190927
96,594
5,259
18.37
73,381
75.97
11
4
1
0
6
72.95
28.35
20190920
96,594
5,251
18.40
73,381
75.97
11
4
1
0
6
72.95
28.60
20190912
96,594
5,259
18.37
73,381
75.97
11
4
1
0
6
72.95
28.60
20190906
96,594
5,257
18.37
73,381
75.97
11
4
1
0
6
72.95
28.40
20190830
96,594
5,269
18.33
73,381
75.97
11
4
1
0
6
72.95
28.10
20190823
96,594
5,274
18.32
73,381
75.97
11
4
1
0
6
72.95
28.25
20190816
96,594
5,280
18.29
73,381
75.97
11
4
1
0
6
72.95
27.80
20190808
96,594
5,291
18.26
73,381
75.97
11
4
1
0
6
72.95
28.00
20190802
96,594
5,269
18.33
73,353
75.94
11
4
1
0
6
72.92
28.75
20190726
96,594
5,202
18.57
73,353
75.94
11
4
1
0
6
72.92
30.80
20190719
96,594
5,186
18.63
73,353
75.94
11
4
1
0
6
72.92
31.00
20190712
96,594
5,183
18.64
73,353
75.94
11
4
1
0
6
72.92
31.00
20190705
96,594
5,162
18.71
73,353
75.94
11
4
1
0
6
72.92
30.95
20190628
96,594
5,167
18.69
73,463
76.05
11
3
2
0
6
72.92
30.30
20190621
96,594
5,159
18.72
73,463
76.05
11
3
2
0
6
72.92
30.35
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220923
20220916
20220908
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
13
75,984
78.65
13
75,989
78.65
13
75,990
78.65
* 600 張以上
10
74,337
76.95
10
74,342
76.95
10
74,343
76.95
* 800 張以上
7
72,189
74.73
7
72,194
74.73
7
72,195
74.73
* 1000 張以上
6
71,365
73.88
6
71,370
73.88
6
71,371
73.88
1-999股
3,782
507
0.52
3,773
505
0.52
3,765
504
0.52
1-5張
2,218
4,357
4.51
2,208
4,351
4.50
2,210
4,348
4.50
5-10張
348
2,544
2.63
345
2,523
2.61
347
2,535
2.62
10-15張
134
1,619
1.67
133
1,605
1.66
136
1,654
1.71
15-20張
56
1,006
1.04
57
1,018
1.05
58
1,038
1.07
20-30張
68
1,684
1.74
69
1,704
1.76
70
1,730
1.79
30-40張
34
1,185
1.22
34
1,184
1.22
31
1,086
1.12
40-50張
13
576
0.59
13
583
0.60
12
548
0.56
50-100張
23
1,511
1.56
23
1,511
1.56
23
1,532
1.58
100-200張
23
3,108
3.21
23
3,108
3.21
23
3,086
3.19
200-400張
9
2,512
2.60
9
2,512
2.60
9
2,545
2.63
400-600張
3
1,647
1.70
3
1,647
1.70
3
1,647
1.70
600-800張
3
2,148
2.22
3
2,148
2.22
3
2,148
2.22
800-1,000張
1
824
0.85
1
824
0.85
1
824
0.85
1,000張以上
6
71,365
73.88
6
71,370
73.88
6
71,371
73.88
合計
6,721
96,594
100.00
6,700
96,594
100.00
6,697
96,594
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220923
0.52
4.51
2.63
1.67
1.04
1.74
1.22
0.59
1.56
3.21
2.60
1.70
2.22
0.85
73.88
20220916
0.52
4.50
2.61
1.66
1.05
1.76
1.22
0.60
1.56
3.21
2.60
1.70
2.22
0.85
73.88
20220908
0.52
4.50
2.62
1.71
1.07
1.79
1.12
0.56
1.58
3.19
2.63
1.70
2.22
0.85
73.88
20220902
0.52
4.49
2.61
1.69
1.09
1.75
1.12
0.61
1.58
3.18
2.64
1.70
2.22
0.85
73.88
20220826
0.51
4.50
2.60
1.73
1.06
1.70
1.12
0.52
1.70
3.18
2.65
1.70
2.23
0.85
73.88
20220819
0.51
4.50
2.60
1.72
1.06
1.72
1.09
0.52
1.70
3.19
2.67
1.70
2.23
0.85
73.88
20220812
0.51
4.49
2.58
1.71
1.07
1.71
1.09
0.52
1.70
2.98
2.90
1.70
2.23
0.85
73.88
20220805
0.51
4.48
2.57
1.71
1.11
1.72
1.09
0.52
1.70
2.98
2.91
1.70
2.23
0.85
73.86
20220729
0.51
4.45
2.56
1.71
1.11
1.76
1.08
0.52
1.71
2.79
2.91
1.70
2.23
0.85
74.04
20220722
0.50
4.46
2.54
1.74
1.13
1.71
1.08
0.52
1.71
2.79
2.91
1.70
2.23
0.85
74.04
20220715
0.50
4.41
2.55
1.75
1.10
1.74
1.08
0.52
1.71
2.79
2.92
1.70
2.27
0.85
74.04
20220708
0.49
4.39
2.53
1.76
1.12
1.77
1.08
0.52
1.71
2.79
2.92
1.70
2.25
0.85
74.03
20220701
0.50
4.39
2.55
1.76
1.09
1.82
1.05
0.47
1.75
2.81
2.92
1.70
2.24
0.85
74.03
20220624
0.50
4.41
2.55
1.76
1.09
1.82
1.05
0.47
1.75
3.00
2.93
1.08
2.21
0.85
74.46
20220617
0.49
4.40
2.60
1.74
1.10
1.78
1.05
0.47
1.85
2.96
2.56
1.51
2.21
0.85
74.35
20220610
0.49
4.41
2.58
1.73
1.08
1.83
1.05
0.51
1.79
2.95
2.56
1.52
2.21
0.85
74.35
20220602
0.49
4.40
2.58
1.72
1.08
1.84
1.05
0.46
1.84
2.62
2.88
1.55
2.21
0.85
74.35
20220527
0.49
4.40
2.56
1.72
1.08
1.84
1.05
0.46
2.01
2.53
2.82
1.56
2.21
0.85
74.34
20220520
0.49
4.38
2.57
1.71
1.12
1.81
1.05
0.46
2.01
2.53
2.82
1.57
2.21
0.85
74.34
20220513
0.49
4.38
2.57
1.71
1.12
1.81
1.09
0.42
2.01
2.53
2.82
1.57
2.22
0.85
74.34
20220506
0.48
4.36
2.60
1.71
1.12
1.83
1.05
0.41
2.01
2.53
2.82
1.60
2.22
0.85
74.34
20220429
0.48
4.36
2.63
1.69
1.10
1.83
1.05
0.41
2.01
2.53
2.82
1.60
2.22
0.85
74.34
20220422
0.47
4.37
2.67
1.67
1.11
1.75
1.05
0.41
2.00
2.53
3.16
1.60
2.22
0.00
74.91
20220415
0.47
4.37
2.64
1.68
1.11
1.77
1.05
0.41
2.00
2.53
3.16
1.60
2.22
0.00
74.91
20220408
0.47
4.35
2.67
1.68
1.09
1.79
1.05
0.41
2.00
2.53
3.16
1.60
2.22
0.00
74.91
20220401
0.47
4.34
2.64
1.70
1.13
1.74
1.05
0.41
2.00
2.53
3.18
1.60
2.22
0.00
74.91
20220325
0.47
4.32
2.64
1.69
1.13
1.77
1.05
0.41
2.00
2.53
3.19
1.60
2.22
0.00
74.91
20220318
0.47
4.33
2.62
1.70
1.13
1.77
1.05
0.41
2.00
2.53
3.19
1.60
2.22
0.00
74.91
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-09
31.60
29.85
32.35
29.85
-1.95
31.43
359
-
2022-08
30.40
31.80
32.30
29.30
2.10
31.10
402
-
2022-07
30.60
30.85
31.60
29.00
0.45
30.11
349
-
2022-06
31.50
30.40
31.95
30.10
-0.70
30.99
442
-
2022-05
30.70
31.10
32.00
29.70
-0.10
30.58
301
-
2022-04
30.90
30.70
31.60
30.00
-0.20
30.80
360
-
2022-03
31.55
30.90
32.65
30.80
-0.65
31.43
413
-
2022-02
32.45
31.55
32.50
31.55
-0.90
32.13
282
-
2022-01
33.20
32.45
33.45
32.25
-0.45
33.02
118
-
2021-12
32.10
33.20
33.45
32.10
0.95
33.03
231
-
2021-11
34.20
32.25
34.80
32.10
-1.75
33.42
256
-
2021-10
34.00
33.80
34.25
31.90
-0.40
33.36
554
0.57
2021-09
38.30
34.20
39.35
32.95
-1.20
34.59
1,398
1.45
2021-08
38.05
38.25
39.45
36.45
-0.05
37.98
596
0.62
2021-07
39.80
38.10
39.80
37.45
-1.30
38.36
886
0.92
2021-06
35.70
39.40
42.80
34.80
3.75
37.11
3,866
4.00
2021-05
39.40
35.65
39.40
32.55
-3.65
35.68
1,912
1.98
2021-04
36.50
39.30
40.10
36.25
3.30
38.25
2,854
2.95
2021-03
34.00
36.50
36.50
33.10
2.85
34.52
2,033
2.11
2021-02
32.00
33.65
33.95
31.20
2.30
32.39
725
0.75
2021-01
34.55
31.40
36.50
31.30
-3.00
32.57
2,322
2.40
2020-12
30.55
33.60
34.00
30.00
3.15
30.83
2,011
2.08
2020-11
29.80
30.45
33.10
29.70
0.60
30.26
659
0.68
2020-10
29.90
29.80
31.80
29.55
-0.05
29.92
723
0.75
2020-09
29.90
29.85
30.70
29.60
-0.25
29.95
707
0.73
2020-08
31.45
30.10
31.55
29.55
-0.10
30.35
1,020
1.06
2020-07
30.40
31.45
32.50
30.40
0.85
31.65
1,250
1.29
2020-06
32.10
30.60
32.40
29.90
-1.25
31.21
745
0.77
2020-05
30.50
31.85
32.80
30.40
1.45
31.57
1,549
1.60
2020-04
26.00
30.40
30.50
25.30
4.90
28.42
860
0.89
2020-03
29.95
25.50
30.60
23.20
-4.45
27.30
894
0.93
2020-02
30.40
29.95
32.60
29.80
-0.50
30.73
1,177
1.22
2020-01
30.20
30.45
31.80
30.00
0.25
31.07
928
0.96
2019-12
28.50
30.20
31.00
28.40
1.70
29.32
700
0.72
2019-11
28.00
28.50
29.15
28.00
-0.05
28.71
348
-
2019-10
28.20
28.75
29.00
28.00
0.35
28.63
298
-
2019-09
27.85
28.35
28.95
27.85
0.25
28.46
256
-
2019-08
28.95
28.10
28.95
27.20
-0.65
27.99
660
0.68
2019-07
30.20
31.05
31.35
30.20
0.75
30.83
1,020
1.06
2019-06
30.20
30.30
30.95
30.00
0.20
30.39
314
-
2019-05
32.40
30.30
32.45
29.35
-2.10
30.62
778
0.80
2019-04
31.85
32.40
33.05
31.70
0.55
32.34
829
0.86
2019-03
30.85
31.85
32.35
30.50
1.05
31.23
1,545
1.60
2019-02
30.00
30.80
30.95
29.65
0.80
30.12
667
0.69
2019-01
29.50
30.00
30.20
29.30
0.50
29.77
619
0.64
2018-12
30.00
29.50
30.55
29.00
-0.35
29.69
936
0.97
2018-11
30.00
29.85
30.50
29.20
-0.15
29.91
553
0.57
2018-10
33.20
30.00
33.20
28.50
-3.45
30.51
1,262
1.31
2018-09
34.60
33.15
34.70
31.75
-1.50
32.94
1,438
1.49
2018-08
37.10
34.65
37.80
33.45
-0.85
34.87
2,377
2.46
2018-07
38.80
37.10
38.80
35.10
-1.55
36.83
1,526
1.58
2018-06
36.80
38.65
40.25
35.85
1.85
37.97
4,516
4.67
2018-05
32.55
36.80
37.55
32.15
4.30
33.83
2,319
2.40
2018-04
32.50
32.50
33.80
32.10
0.00
32.75
604
0.63
2018-03
33.10
32.50
33.45
32.10
-0.35
32.78
536
0.55
2018-02
33.50
32.85
35.15
30.20
-0.25
32.49
904
0.94
2018-01
32.20
33.10
34.30
32.00
1.20
32.96
1,094
1.13
2017-12
31.10
31.90
32.40
31.00
0.80
31.74
561
0.58
2017-11
32.70
31.10
33.20
31.10
-1.60
32.21
942
0.98
2017-10
32.30
32.70
33.80
32.00
0.30
32.73
1,485
1.54
2017-09
34.00
32.40
39.90
31.75
-0.85
34.05
7,730
8.00
2017-08
31.30
33.25
33.50
30.25
1.80
31.15
1,147
1.19
2017-07
31.00
31.35
32.50
30.40
0.55
31.08
800
0.83
2017-06
29.50
30.80
35.40
29.10
1.30
30.84
3,164
3.28
2017-05
32.00
29.50
32.30
29.35
-2.50
30.38
739
0.77
2017-04
32.55
32.00
33.85
31.65
-0.55
32.48
774
0.80
2017-03
31.90
32.55
38.40
30.20
1.05
33.16
4,988
5.16
2017-02
30.00
31.50
32.40
30.00
0.85
31.07
924
0.96
2017-01
28.20
30.65
31.00
28.10
2.45
29.18
763
0.79
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1503 士電
58.60▽-2.00
1504 東元
28.30▽-0.70
1506 正道
16.10±0.00
1507 永大
±
1513 中興電
60.60▽-3.20
1514 亞力
28.45▽-1.40
1515 力山
30.80▽-1.40
1517 利奇
23.30▽-1.85
1519 華城
40.30▽-3.90
1526 日馳
52.10▽-2.60
1527 鑽全
41.60▽-1.40
1528 恩德
9.72▽-0.48
1529 樂士
20.50△1.20
1530 亞崴
29.85▽-1.25
1531 高林股
13.90▽-0.30
1532 勤美
29.05▽-0.45
1535 中宇
42.10▽-1.00
1537 廣隆
137.50▽-2.00
1538 正峰新
7.57△0.68
1539 巨庭
32.35▽-1.50
1540 喬福
15.35▽-0.45
1541 錩泰
32.50▽-2.30
1558 伸興
126.00▽-3.00
1560 中砂
125.50▽-6.00
1583 程泰
±
1589 永冠-KY
56.50▽-1.90
1590 亞德客-KY
755.00▽-23.00
1597 直得
68.60▽-2.70
2049 上銀
179.50▽-9.00
2371 大同
32.65▽-0.20
3167 大量
44.40▽-1.50
4526 東台
14.15▽-0.10
4532 瑞智
17.40▽-0.80
4540 全球
39.85▽-1.60
4552 力達-KY
28.95▽-0.85
4555 氣立
50.90▽-0.30
4560 強信-KY
39.90▽-0.35
4562 穎漢
15.10▽-0.10
4564 元翎
25.10▽-0.95
4566 時碩工業
52.30▽-3.00
4571 鈞興-KY
72.90▽-1.30
4572 駐龍
120.50▽-4.00
4576 大銀微系統
74.10▽-3.80
5288 豐祥-KY
166.00▽-2.50
8222 寶一
25.85▽-1.25
8374 羅昇
29.00▽-1.50
8996 高力
103.00▽-4.50