網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2712 遠雄來
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2712 遠雄來
9/17:
36.5 ▽-1
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(觀光)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210917
105,000
1,177
89.21
99,371
94.64
16
3
1
1
11
91.65
36.50
20210910
105,000
1,181
88.91
99,366
94.63
16
3
1
1
11
91.65
36.75
20210903
105,000
1,202
87.35
99,309
94.58
16
3
1
1
11
91.59
38.60
20210827
105,000
1,208
86.92
99,306
94.58
16
3
1
1
11
91.59
38.10
20210820
105,000
1,219
86.14
99,300
94.57
16
3
1
1
11
91.59
36.90
20210813
105,000
1,229
85.44
99,290
94.56
16
3
1
1
11
91.58
38.00
20210806
105,000
1,229
85.44
99,288
94.56
16
3
1
1
11
91.57
38.30
20210730
105,000
1,242
84.54
99,278
94.55
16
3
1
1
11
91.57
38.90
20210723
105,000
1,217
86.28
99,317
94.59
16
3
1
1
11
91.60
40.90
20210716
105,000
1,218
86.21
99,347
94.62
16
3
1
1
11
91.63
40.75
20210709
105,000
1,209
86.85
99,354
94.62
16
3
1
1
11
91.63
42.30
20210702
105,000
1,044
100.57
99,544
94.80
16
3
1
1
11
91.81
37.50
20210625
105,000
1,047
100.29
99,540
94.80
16
3
1
1
11
91.81
36.80
20210618
105,000
1,025
102.44
99,537
94.80
16
3
1
1
11
91.81
36.00
20210611
105,000
1,025
102.44
99,533
94.79
16
3
1
1
11
91.80
36.00
20210604
105,000
1,009
104.06
99,542
94.80
16
3
1
1
11
91.80
35.80
20210528
105,000
997
105.32
99,539
94.80
16
3
1
1
11
91.80
34.00
20210521
105,000
989
106.17
99,928
95.17
17
4
1
1
11
91.78
32.00
20210514
105,000
1,005
104.48
99,869
95.11
17
4
1
1
11
91.73
31.75
20210507
105,000
1,012
103.75
99,869
95.11
17
4
1
1
11
91.73
35.05
20210429
105,000
1,019
103.04
99,939
95.18
17
4
1
1
11
91.80
37.40
20210423
105,000
1,008
104.17
100,048
95.28
17
4
1
1
11
91.90
37.50
20210416
105,000
973
107.91
100,168
95.40
17
4
1
1
11
92.01
38.00
20210409
105,000
970
108.25
100,181
95.41
17
4
1
1
11
92.03
37.90
20210401
105,000
927
113.27
100,315
95.54
17
4
1
1
11
92.15
37.90
20210326
105,000
871
120.55
100,466
95.68
17
4
1
1
11
92.30
38.00
20210319
105,000
852
123.24
100,497
95.71
17
4
1
1
11
92.31
37.85
20210312
105,000
779
134.79
100,660
95.87
17
4
1
1
11
92.47
38.15
20210305
105,000
712
147.47
100,853
96.05
17
4
1
1
11
92.65
39.15
20210226
105,000
671
156.48
100,953
96.15
17
4
1
1
11
92.75
39.55
20210219
105,000
603
174.13
101,111
96.30
17
4
1
1
11
92.88
38.70
20210209
105,000
601
174.71
101,119
96.30
17
4
1
1
11
92.89
40.40
20210205
105,000
602
174.42
101,118
96.30
17
4
1
1
11
92.89
40.40
20210129
105,000
595
176.47
101,140
96.32
17
4
1
1
11
92.91
42.30
20210122
105,000
590
177.97
101,138
96.32
17
4
1
1
11
92.91
42.20
20210115
105,000
589
178.27
101,140
96.32
16
4
1
1
10
92.91
46.40
20210108
105,000
587
178.88
101,138
96.32
16
4
1
1
10
92.91
48.90
20201231
105,000
601
174.71
101,111
96.30
16
4
1
1
10
92.88
51.90
20201225
105,000
609
172.41
101,086
96.27
16
4
1
1
10
92.86
46.60
20201218
105,000
608
172.70
101,077
96.26
16
4
1
1
10
92.85
47.15
20201211
105,000
610
172.13
101,082
96.27
16
4
1
1
10
92.85
47.60
20201204
105,000
617
170.18
101,075
96.26
16
4
1
1
10
92.84
47.55
20201127
105,000
616
170.45
101,065
96.25
16
4
1
1
10
92.83
46.85
20201120
105,000
615
170.73
101,064
96.25
16
4
1
1
10
92.83
48.20
20201113
105,000
621
169.08
101,060
96.25
16
4
1
1
10
92.83
47.30
20201106
105,000
624
168.27
101,060
96.25
16
4
1
1
10
92.83
20201030
105,000
629
166.93
101,045
96.23
16
4
1
1
10
92.81
46.40
20201023
105,000
631
166.40
101,037
96.23
16
4
1
1
10
92.81
46.80
20201016
105,000
635
165.35
101,027
96.22
16
4
1
1
10
92.80
44.95
20201008
105,000
640
164.06
101,027
96.22
16
4
1
1
10
92.80
48.95
20200930
105,000
650
161.54
101,018
96.21
16
4
1
1
10
92.79
48.70
20200925
105,000
652
161.04
101,018
96.21
16
4
1
1
10
92.79
47.00
20200918
105,000
666
157.66
101,012
96.20
16
4
1
1
10
92.78
42.45
20200911
105,000
673
156.02
101,011
96.20
16
4
1
1
10
92.78
40.95
20200904
105,000
681
154.19
101,003
96.19
16
4
1
1
10
92.77
40.75
20200828
105,000
684
153.51
100,998
96.19
16
4
1
1
10
92.77
40.50
20200821
105,000
687
152.84
100,993
96.18
16
4
1
1
10
92.76
39.85
20200814
105,000
697
150.65
100,969
96.16
16
4
1
1
10
92.74
40.20
20200807
105,000
704
149.15
100,963
96.16
16
4
1
1
10
92.73
40.90
20200731
105,000
704
149.15
100,947
96.14
16
4
1
1
10
92.72
43.95
20200724
105,000
724
145.03
100,895
96.09
16
4
1
1
10
92.67
47.00
20200717
105,000
733
143.25
100,887
96.08
16
4
1
1
10
92.66
45.10
20200710
105,000
728
144.23
100,886
96.08
16
4
1
1
10
92.66
48.50
20200703
105,000
741
141.70
100,884
96.08
16
4
1
1
10
92.66
49.00
20200624
105,000
716
146.65
100,908
96.10
16
4
1
1
10
92.68
20200619
105,000
713
147.27
100,908
96.10
16
4
1
1
10
92.68
49.60
20200612
105,000
702
149.57
100,927
96.12
16
4
1
1
10
92.70
49.50
20200605
105,000
700
150.00
100,942
96.13
16
4
1
1
10
92.71
50.90
20200529
105,000
673
156.02
101,024
96.21
16
4
1
1
10
92.79
53.30
20200522
105,000
546
192.31
101,267
96.45
16
4
1
1
10
93.02
38.15
20200515
105,000
551
190.56
101,265
96.44
16
4
1
1
10
93.02
35.75
20200508
105,000
547
191.96
101,265
96.44
16
4
1
1
10
93.02
35.10
20200430
105,000
543
193.37
101,269
96.45
16
4
1
1
10
93.02
33.45
20200424
105,000
541
194.09
101,273
96.45
16
4
1
1
10
93.02
31.10
20200417
105,000
536
195.90
101,270
96.45
16
4
1
1
10
93.01
33.00
20200410
105,000
529
198.49
101,267
96.45
16
4
1
1
10
93.01
34.40
20200401
105,000
524
200.38
101,263
96.44
16
4
1
1
10
93.01
34.10
20200327
105,000
525
200.00
101,256
96.43
16
4
1
1
10
93.00
20200320
105,000
529
198.49
101,245
96.42
16
4
1
1
10
92.99
27.95
20200313
105,000
531
197.74
101,199
96.38
16
4
1
1
10
92.95
36.95
20200306
105,000
531
197.74
101,179
96.36
16
4
1
1
10
92.93
37.65
20200227
105,000
535
196.26
101,160
96.34
16
4
1
1
10
92.91
39.00
20200221
105,000
529
198.49
101,143
96.33
16
4
1
1
10
92.89
43.75
20200214
105,000
530
198.11
101,138
96.32
16
4
1
1
10
92.89
44.40
20200207
105,000
527
199.24
101,134
96.32
16
4
1
1
10
92.88
43.60
20200131
105,000
530
198.11
101,121
96.31
16
4
1
1
10
92.87
45.40
20200120
105,000
530
198.11
101,125
96.31
16
4
1
1
10
92.88
48.20
20200117
105,000
528
198.86
101,126
96.31
16
4
1
1
10
92.88
47.50
20200110
105,000
517
203.09
101,168
96.35
16
4
1
1
10
92.92
51.50
20200103
105,000
517
203.09
101,197
96.38
16
4
1
1
10
92.94
53.10
20191227
105,000
529
198.49
101,137
96.32
16
4
1
1
10
92.89
52.00
20191220
105,000
532
197.37
101,136
96.32
16
4
1
1
10
92.88
51.40
20191213
105,000
529
198.49
101,135
96.32
16
4
1
1
10
92.88
50.50
20191206
105,000
529
198.49
101,137
96.32
16
4
1
1
10
92.89
50.40
20191129
105,000
517
203.09
101,123
96.31
16
4
1
1
10
92.87
57.80
20191122
105,000
523
200.76
101,082
96.27
16
4
1
1
10
92.83
52.20
20191115
105,000
520
201.92
101,104
96.29
16
4
1
1
10
92.85
52.10
20191108
105,000
523
200.76
101,099
96.29
16
4
1
1
10
92.85
53.20
20191101
105,000
516
203.49
101,110
96.30
16
4
1
1
10
92.86
56.70
20191025
105,000
518
202.70
101,101
96.29
16
4
1
1
10
92.85
56.50
20191018
105,000
518
202.70
101,105
96.29
16
4
1
1
10
92.86
20191009
105,000
523
200.76
101,511
96.68
17
5
1
1
10
92.86
54.20
20191004
105,000
520
201.92
101,511
96.68
17
5
1
1
10
92.86
53.90
20190927
105,000
517
203.09
101,511
96.68
17
5
1
1
10
92.85
58.50
20190920
105,000
525
200.00
101,492
96.66
17
5
1
1
10
92.84
55.50
20190912
105,000
526
199.62
101,494
96.66
17
5
1
1
10
92.84
56.30
20190906
105,000
526
199.62
101,498
96.66
17
5
1
1
10
92.84
51.80
20190830
105,000
531
197.74
101,488
96.65
17
5
1
1
10
92.83
52.90
20190823
105,000
535
196.26
101,435
96.60
17
5
1
1
10
92.78
41.00
20190816
105,000
541
194.09
101,424
96.59
17
5
1
1
10
92.77
38.60
20190808
105,000
542
193.73
101,422
96.59
17
5
1
1
10
92.77
42.10
20190802
105,000
543
193.37
101,416
96.59
17
5
1
1
10
92.76
42.25
20190726
105,000
543
193.37
101,409
96.58
17
5
1
1
10
92.76
41.95
20190719
105,000
541
194.09
101,398
96.57
17
5
1
1
10
92.74
43.70
20190712
105,000
545
192.66
101,394
96.57
17
5
1
1
10
92.74
41.60
20190705
105,000
543
193.37
101,384
96.56
17
5
1
1
10
92.73
43.40
20190628
105,000
542
193.73
101,364
96.54
17
5
1
1
10
92.71
43.70
20190621
105,000
542
193.73
101,366
96.54
17
5
1
1
10
92.71
43.80
20190614
105,000
543
193.37
101,368
96.54
17
5
1
1
10
92.71
44.55
20190606
105,000
545
192.66
101,370
96.54
17
5
1
1
10
92.71
20190531
105,000
551
190.56
101,330
96.50
17
5
1
1
10
92.67
44.50
20190524
105,000
554
189.53
101,316
96.49
17
5
1
1
10
92.65
42.55
20190517
105,000
550
190.91
101,319
96.49
17
5
1
1
10
92.64
41.90
20190510
105,000
553
189.87
101,315
96.49
17
5
1
1
10
92.63
44.85
20190503
105,000
552
190.22
101,314
96.49
17
5
1
1
10
92.63
39.50
20190426
105,000
563
186.50
101,251
96.43
17
5
1
1
10
92.57
38.20
20190419
105,000
561
187.17
101,254
96.43
17
5
1
1
10
92.57
38.90
20190412
105,000
565
185.84
101,249
96.43
17
5
1
1
10
92.56
39.85
20190403
105,000
566
185.51
101,225
96.40
17
5
1
1
10
92.54
39.80
20190329
105,000
563
186.50
101,168
96.35
17
5
1
1
10
92.48
42.85
20190322
105,000
569
184.53
101,154
96.34
17
5
1
1
10
92.47
38.60
20190315
105,000
570
184.21
101,147
96.33
17
5
1
1
10
92.46
38.50
20190308
105,000
566
185.51
101,119
96.30
17
5
1
1
10
92.44
39.50
20190227
105,000
570
184.21
101,069
96.26
17
5
1
1
10
92.39
39.75
20190222
105,000
575
182.61
101,060
96.25
17
5
1
1
10
92.38
20190215
105,000
582
180.41
101,047
96.23
17
5
1
1
10
92.37
20190130
105,000
580
181.03
101,035
96.22
17
5
1
1
10
92.36
39.65
20190125
105,000
587
178.88
101,018
96.21
17
5
1
1
10
92.34
37.45
20190118
105,000
587
178.88
101,009
96.20
17
5
1
1
10
92.33
39.00
20190111
105,000
588
178.57
100,988
96.18
17
5
1
1
10
92.31
39.15
20190104
105,000
587
178.88
100,977
96.17
17
5
1
1
10
92.30
39.40
20181228
105,000
590
177.97
100,933
96.13
17
5
1
1
10
92.26
39.60
20181222
105,000
594
176.77
100,924
96.12
17
5
1
1
10
92.25
20181214
105,000
588
178.57
100,915
96.11
17
5
1
1
10
92.24
20181207
105,000
590
177.97
100,909
96.10
17
5
1
1
10
92.24
36.95
20181130
105,000
588
178.57
100,894
96.09
17
5
1
1
10
92.22
36.00
20181123
105,000
588
178.57
100,884
96.08
17
5
1
1
10
92.21
34.90
20181116
105,000
588
178.57
100,883
96.08
17
5
1
1
10
92.21
20181109
105,000
589
178.27
100,877
96.07
17
5
1
1
10
92.21
33.90
20181102
105,000
591
177.66
100,870
96.07
17
5
1
1
10
92.20
32.20
20181026
105,000
592
177.36
100,818
96.02
17
5
1
1
10
92.15
34.95
20181019
105,000
592
177.36
100,806
96.01
17
5
1
1
10
92.14
33.00
20181012
105,000
596
176.17
100,788
95.99
17
5
1
1
10
92.12
32.30
20181005
105,000
599
175.29
100,762
95.96
17
5
1
1
10
92.10
32.50
20180928
105,000
608
172.70
100,623
95.83
17
5
1
1
10
91.97
33.60
20180921
105,000
613
171.29
100,565
95.78
17
5
1
1
10
91.91
20180914
105,000
619
169.63
100,544
95.76
17
5
1
1
10
91.89
30.65
20180907
105,000
621
169.08
100,536
95.75
17
5
1
1
10
91.88
30.65
20180831
105,000
629
166.93
100,500
95.71
17
5
1
1
10
91.85
30.70
20180824
105,000
629
166.93
100,500
95.71
17
5
1
1
10
91.85
29.20
20180817
105,000
637
164.84
100,486
95.70
17
5
1
1
10
91.83
28.45
20180810
105,000
644
163.04
100,453
95.67
17
5
1
1
10
91.80
27.90
20180803
105,000
650
161.54
100,446
95.66
17
5
1
1
10
91.80
28.70
20180727
105,000
645
162.79
100,357
95.58
17
5
1
1
10
91.71
27.15
20180720
105,000
649
161.79
100,353
95.57
17
5
1
2
9
90.76
20180713
105,000
650
161.54
100,344
95.57
17
5
1
2
9
90.76
26.40
20180706
105,000
651
161.29
100,344
95.57
17
5
1
2
9
90.76
27.30
20180629
105,000
651
161.29
100,334
95.56
17
5
1
2
9
90.76
27.00
20180622
105,000
654
160.55
100,332
95.55
17
5
1
2
9
90.76
26.90
20180615
105,000
655
160.31
100,330
95.55
17
5
1
2
9
90.76
26.90
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-09
38.15
36.50
38.80
36.20
-1.65
37.52
131
-
2021-08
37.80
38.15
38.90
36.05
-0.55
37.70
326
-
2021-07
37.50
38.90
46.95
37.50
1.85
39.88
2,456
2.34
2021-06
33.15
37.05
37.80
33.15
3.15
35.80
401
-
2021-05
37.40
33.90
37.40
28.80
-3.50
33.49
514
-
2021-04
38.90
37.40
38.90
37.15
-1.30
37.63
870
0.83
2021-03
39.60
38.90
40.95
37.00
-0.65
38.38
1,363
1.30
2021-02
40.55
39.55
44.00
38.55
-2.55
40.12
519
-
2021-01
50.10
42.30
51.50
38.30
-9.70
45.37
192
-
2020-12
46.00
51.90
51.90
45.50
4.25
47.28
257
-
2020-11
46.75
47.50
48.85
24.60
0.75
45.93
58
-
2020-10
48.70
46.40
49.20
43.40
-0.75
46.26
131
-
2020-09
40.85
48.70
49.90
39.05
7.85
42.92
249
-
2020-08
42.55
40.85
43.00
37.30
-3.75
40.52
225
-
2020-07
52.60
43.95
52.60
41.60
-7.35
46.90
417
-
2020-06
58.30
51.30
58.30
46.00
-3.15
50.37
937
0.89
2020-05
33.45
53.30
58.00
31.80
18.05
39.75
1,030
0.98
2020-04
34.10
33.45
35.85
30.65
2.25
33.24
146
-
2020-03
37.55
35.20
40.20
27.05
-5.15
34.24
219
-
2020-02
45.05
39.00
46.20
39.00
-5.55
43.56
180
-
2020-01
52.90
45.40
55.60
42.80
-8.60
50.28
258
-
2019-12
58.10
54.00
58.10
48.30
-3.80
51.31
615
0.59
2019-11
57.40
57.80
58.30
49.85
-4.30
53.67
723
0.69
2019-10
56.50
58.70
58.90
52.60
-0.50
56.49
287
-
2019-09
56.80
58.50
60.00
49.35
2.00
54.60
237
-
2019-08
41.15
52.90
52.90
38.00
17.00
42.37
155
-
2019-07
43.50
42.10
43.95
41.00
-2.35
42.70
142
-
2019-06
42.40
43.70
44.95
41.50
-3.30
43.78
132
-
2019-05
40.20
44.50
45.00
39.05
2.80
42.33
258
-
2019-04
39.30
41.80
42.55
37.80
-0.60
39.49
250
-
2019-03
38.50
42.85
42.85
38.50
3.10
39.36
248
-
2019-02
38.35
39.75
39.75
35.50
0.10
38.49
152
-
2019-01
40.05
39.65
43.00
37.45
1.30
39.13
158
-
2018-12
36.50
39.60
39.60
34.50
5.80
37.60
130
-
2018-11
33.95
36.00
36.00
32.15
1.25
34.25
83
-
2018-10
32.55
35.00
37.00
30.25
2.95
33.76
252
-
2018-09
30.70
33.60
33.60
27.85
3.85
31.15
326
-
2018-08
30.90
30.70
31.10
25.90
-0.70
28.85
409
-
2018-07
27.10
28.10
28.10
25.80
1.45
26.96
163
-
2018-06
26.55
27.00
28.00
26.55
0.05
27.11
68
-
2018-05
26.80
27.10
27.10
26.10
0.75
26.41
91
-
2018-04
26.80
27.30
27.30
25.50
-2.30
25.92
202
-
2018-03
26.50
28.00
28.00
25.50
1.45
26.04
324
-
2018-02
26.50
26.75
27.50
25.05
-0.10
26.00
117
-
2018-01
26.00
26.70
26.90
24.80
0.35
25.62
205
-
2017-12
24.35
27.20
27.20
24.35
2.85
25.55
257
-
2017-11
24.40
25.80
26.55
24.30
0.60
25.11
80
-
2017-10
26.30
25.10
26.30
25.00
-1.65
25.20
46
-
2017-09
24.10
26.80
26.80
23.85
0.10
25.00
184
-
2017-08
25.00
24.90
25.00
23.10
-0.50
24.71
90
-
2017-07
24.60
24.50
25.45
23.80
0.30
24.70
86
-
2017-06
25.60
24.90
25.60
24.90
-0.20
25.44
67
-
2017-05
25.45
24.90
25.60
24.90
-0.65
25.46
45
-
2017-04
25.90
25.90
26.00
25.30
0.55
25.62
148
-
2017-03
25.00
26.00
26.00
24.75
0.75
25.39
146
-
2017-02
25.10
25.40
25.60
25.00
-0.35
25.28
58
-
2017-01
26.80
25.50
26.80
25.40
-0.65
25.65
118
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2701 萬企
11.90±0.00
2702 華園
25.40±0.00
2704 國賓
28.80△0.45
2705 六福
17.95△0.10
2706 第一店
13.95△0.05
2707 晶華
144.00△0.50
2712 遠雄來
36.50▽-1.00
2722 夏都
31.30▽-1.05
2723 美食-KY
139.00▽-1.50
2727 王品
140.50▽-0.50
2731 雄獅
81.80▽-1.00
2739 寒舍
22.30±0.00
2748 雲品
40.70±0.00
5706 鳳凰
39.00±0.00
8940 新天地
13.30▽-0.10
9943 好樂迪
59.00△0.10
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。