網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2712 遠雄來
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2712 遠雄來
8/12:
35.3 ±0
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(觀光)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220812
105,000
978
107.36
99,578
94.84
16
3
1
1
11
91.86
35.30
20220805
105,000
979
107.25
99,577
94.84
16
3
1
1
11
91.86
34.95
20220729
105,000
984
106.71
99,574
94.83
16
3
1
1
11
91.85
35.50
20220722
105,000
981
107.03
99,573
94.83
16
3
1
1
11
91.85
35.40
20220715
105,000
968
108.47
99,587
94.84
16
3
1
1
11
91.86
35.70
20220708
105,000
969
108.36
99,587
94.84
16
3
1
1
11
91.86
38.00
20220701
105,000
979
107.25
99,586
94.84
16
3
1
1
11
91.86
36.10
20220624
105,000
985
106.60
99,584
94.84
16
3
1
1
11
91.86
35.20
20220617
105,000
985
106.60
99,583
94.84
16
3
1
1
11
91.86
33.95
20220610
105,000
985
106.60
99,581
94.84
16
3
1
1
11
91.86
36.60
20220602
105,000
968
108.47
99,580
94.84
16
3
1
1
11
91.86
35.40
20220527
105,000
967
108.58
99,578
94.84
16
3
1
1
11
91.86
34.50
20220520
105,000
968
108.47
99,589
94.85
16
3
1
1
11
91.87
33.00
20220513
105,000
963
109.03
99,597
94.85
16
3
1
1
11
91.87
33.50
20220506
105,000
983
106.82
99,614
94.87
16
3
1
1
11
91.89
34.90
20220429
105,000
980
107.14
99,626
94.88
16
3
1
1
11
91.90
33.45
20220422
105,000
989
106.17
99,622
94.88
16
3
1
1
11
91.89
33.90
20220415
105,000
997
105.32
99,655
94.91
16
3
1
1
11
91.92
34.70
20220408
105,000
984
106.71
99,704
94.96
16
3
1
1
11
91.97
37.10
20220401
105,000
983
106.82
99,704
94.96
16
3
1
1
11
91.97
36.55
20220325
105,000
983
106.82
99,700
94.95
16
3
1
1
11
91.97
37.05
20220318
105,000
981
107.03
99,700
94.95
16
3
1
1
11
91.97
37.55
20220311
105,000
989
106.17
99,700
94.95
16
3
1
1
11
91.97
37.00
20220304
105,000
989
106.17
99,696
94.95
16
3
1
1
11
91.96
38.30
20220225
105,000
985
106.60
99,702
94.95
16
3
1
1
11
91.97
38.05
20220218
105,000
976
107.58
99,702
94.95
16
3
1
1
11
91.97
38.45
20220211
105,000
971
108.14
99,701
94.95
16
3
1
1
11
91.97
37.60
20220126
105,000
971
108.14
99,700
94.95
16
3
1
1
11
91.97
38.65
20220121
105,000
967
108.58
99,700
94.95
16
3
1
1
11
91.97
20220114
105,000
968
108.47
99,698
94.95
16
3
1
1
11
91.97
37.65
20220107
105,000
971
108.14
99,693
94.95
16
3
1
1
11
91.96
39.90
20211230
105,000
1,020
102.94
99,585
94.84
16
3
1
1
11
91.86
42.70
20211224
105,000
1,077
97.49
99,473
94.74
16
3
1
1
11
91.75
38.75
20211217
105,000
1,087
96.60
99,469
94.73
16
3
1
1
11
91.75
37.00
20211210
105,000
1,087
96.60
99,463
94.73
16
3
1
1
11
91.74
20211203
105,000
1,097
95.72
99,448
94.71
16
3
1
1
11
91.73
37.45
20211126
105,000
1,103
95.19
99,438
94.70
16
3
1
1
11
91.72
37.80
20211119
105,000
1,107
94.85
99,436
94.70
16
3
1
1
11
91.72
38.00
20211112
105,000
1,117
94.00
99,411
94.68
16
3
1
1
11
91.69
38.00
20211105
105,000
1,128
93.09
99,408
94.67
16
3
1
1
11
91.69
38.05
20211029
105,000
1,137
92.35
99,403
94.67
16
3
1
1
11
91.68
37.95
20211022
105,000
1,145
91.70
99,403
94.67
16
3
1
1
11
91.68
37.85
20211015
105,000
1,154
90.99
99,403
94.67
16
3
1
1
11
91.68
37.70
20211008
105,000
1,156
90.83
99,403
94.67
16
3
1
1
11
91.68
38.80
20211001
105,000
1,166
90.05
99,379
94.65
16
3
1
1
11
91.66
37.55
20210924
105,000
1,174
89.44
99,376
94.64
16
3
1
1
11
91.66
37.00
20210917
105,000
1,177
89.21
99,371
94.64
16
3
1
1
11
91.65
36.50
20210910
105,000
1,181
88.91
99,366
94.63
16
3
1
1
11
91.65
36.75
20210903
105,000
1,202
87.35
99,309
94.58
16
3
1
1
11
91.59
38.60
20210827
105,000
1,208
86.92
99,306
94.58
16
3
1
1
11
91.59
38.10
20210820
105,000
1,219
86.14
99,300
94.57
16
3
1
1
11
91.59
36.90
20210813
105,000
1,229
85.44
99,290
94.56
16
3
1
1
11
91.58
38.00
20210806
105,000
1,229
85.44
99,288
94.56
16
3
1
1
11
91.57
38.30
20210730
105,000
1,242
84.54
99,278
94.55
16
3
1
1
11
91.57
38.90
20210723
105,000
1,217
86.28
99,317
94.59
16
3
1
1
11
91.60
40.90
20210716
105,000
1,218
86.21
99,347
94.62
16
3
1
1
11
91.63
40.75
20210709
105,000
1,209
86.85
99,354
94.62
16
3
1
1
11
91.63
42.30
20210702
105,000
1,044
100.57
99,544
94.80
16
3
1
1
11
91.81
37.50
20210625
105,000
1,047
100.29
99,540
94.80
16
3
1
1
11
91.81
36.80
20210618
105,000
1,025
102.44
99,537
94.80
16
3
1
1
11
91.81
36.00
20210611
105,000
1,025
102.44
99,533
94.79
16
3
1
1
11
91.80
36.00
20210604
105,000
1,009
104.06
99,542
94.80
16
3
1
1
11
91.80
35.80
20210528
105,000
997
105.32
99,539
94.80
16
3
1
1
11
91.80
34.00
20210521
105,000
989
106.17
99,928
95.17
17
4
1
1
11
91.78
32.00
20210514
105,000
1,005
104.48
99,869
95.11
17
4
1
1
11
91.73
31.75
20210507
105,000
1,012
103.75
99,869
95.11
17
4
1
1
11
91.73
35.05
20210429
105,000
1,019
103.04
99,939
95.18
17
4
1
1
11
91.80
37.40
20210423
105,000
1,008
104.17
100,048
95.28
17
4
1
1
11
91.90
37.50
20210416
105,000
973
107.91
100,168
95.40
17
4
1
1
11
92.01
38.00
20210409
105,000
970
108.25
100,181
95.41
17
4
1
1
11
92.03
37.90
20210401
105,000
927
113.27
100,315
95.54
17
4
1
1
11
92.15
37.90
20210326
105,000
871
120.55
100,466
95.68
17
4
1
1
11
92.30
38.00
20210319
105,000
852
123.24
100,497
95.71
17
4
1
1
11
92.31
37.85
20210312
105,000
779
134.79
100,660
95.87
17
4
1
1
11
92.47
38.15
20210305
105,000
712
147.47
100,853
96.05
17
4
1
1
11
92.65
39.15
20210226
105,000
671
156.48
100,953
96.15
17
4
1
1
11
92.75
39.55
20210219
105,000
603
174.13
101,111
96.30
17
4
1
1
11
92.88
38.70
20210209
105,000
601
174.71
101,119
96.30
17
4
1
1
11
92.89
40.40
20210205
105,000
602
174.42
101,118
96.30
17
4
1
1
11
92.89
40.40
20210129
105,000
595
176.47
101,140
96.32
17
4
1
1
11
92.91
42.30
20210122
105,000
590
177.97
101,138
96.32
17
4
1
1
11
92.91
42.20
20210115
105,000
589
178.27
101,140
96.32
16
4
1
1
10
92.91
46.40
20210108
105,000
587
178.88
101,138
96.32
16
4
1
1
10
92.91
48.90
20201231
105,000
601
174.71
101,111
96.30
16
4
1
1
10
92.88
51.90
20201225
105,000
609
172.41
101,086
96.27
16
4
1
1
10
92.86
46.60
20201218
105,000
608
172.70
101,077
96.26
16
4
1
1
10
92.85
47.15
20201211
105,000
610
172.13
101,082
96.27
16
4
1
1
10
92.85
47.60
20201204
105,000
617
170.18
101,075
96.26
16
4
1
1
10
92.84
47.55
20201127
105,000
616
170.45
101,065
96.25
16
4
1
1
10
92.83
46.85
20201120
105,000
615
170.73
101,064
96.25
16
4
1
1
10
92.83
48.20
20201113
105,000
621
169.08
101,060
96.25
16
4
1
1
10
92.83
47.30
20201106
105,000
624
168.27
101,060
96.25
16
4
1
1
10
92.83
20201030
105,000
629
166.93
101,045
96.23
16
4
1
1
10
92.81
46.40
20201023
105,000
631
166.40
101,037
96.23
16
4
1
1
10
92.81
46.80
20201016
105,000
635
165.35
101,027
96.22
16
4
1
1
10
92.80
44.95
20201008
105,000
640
164.06
101,027
96.22
16
4
1
1
10
92.80
48.95
20200930
105,000
650
161.54
101,018
96.21
16
4
1
1
10
92.79
48.70
20200925
105,000
652
161.04
101,018
96.21
16
4
1
1
10
92.79
47.00
20200918
105,000
666
157.66
101,012
96.20
16
4
1
1
10
92.78
42.45
20200911
105,000
673
156.02
101,011
96.20
16
4
1
1
10
92.78
40.95
20200904
105,000
681
154.19
101,003
96.19
16
4
1
1
10
92.77
40.75
20200828
105,000
684
153.51
100,998
96.19
16
4
1
1
10
92.77
40.50
20200821
105,000
687
152.84
100,993
96.18
16
4
1
1
10
92.76
39.85
20200814
105,000
697
150.65
100,969
96.16
16
4
1
1
10
92.74
40.20
20200807
105,000
704
149.15
100,963
96.16
16
4
1
1
10
92.73
40.90
20200731
105,000
704
149.15
100,947
96.14
16
4
1
1
10
92.72
43.95
20200724
105,000
724
145.03
100,895
96.09
16
4
1
1
10
92.67
47.00
20200717
105,000
733
143.25
100,887
96.08
16
4
1
1
10
92.66
45.10
20200710
105,000
728
144.23
100,886
96.08
16
4
1
1
10
92.66
48.50
20200703
105,000
741
141.70
100,884
96.08
16
4
1
1
10
92.66
49.00
20200624
105,000
716
146.65
100,908
96.10
16
4
1
1
10
92.68
20200619
105,000
713
147.27
100,908
96.10
16
4
1
1
10
92.68
49.60
20200612
105,000
702
149.57
100,927
96.12
16
4
1
1
10
92.70
49.50
20200605
105,000
700
150.00
100,942
96.13
16
4
1
1
10
92.71
50.90
20200529
105,000
673
156.02
101,024
96.21
16
4
1
1
10
92.79
53.30
20200522
105,000
546
192.31
101,267
96.45
16
4
1
1
10
93.02
38.15
20200515
105,000
551
190.56
101,265
96.44
16
4
1
1
10
93.02
35.75
20200508
105,000
547
191.96
101,265
96.44
16
4
1
1
10
93.02
35.10
20200430
105,000
543
193.37
101,269
96.45
16
4
1
1
10
93.02
33.45
20200424
105,000
541
194.09
101,273
96.45
16
4
1
1
10
93.02
31.10
20200417
105,000
536
195.90
101,270
96.45
16
4
1
1
10
93.01
33.00
20200410
105,000
529
198.49
101,267
96.45
16
4
1
1
10
93.01
34.40
20200401
105,000
524
200.38
101,263
96.44
16
4
1
1
10
93.01
34.10
20200327
105,000
525
200.00
101,256
96.43
16
4
1
1
10
93.00
20200320
105,000
529
198.49
101,245
96.42
16
4
1
1
10
92.99
27.95
20200313
105,000
531
197.74
101,199
96.38
16
4
1
1
10
92.95
36.95
20200306
105,000
531
197.74
101,179
96.36
16
4
1
1
10
92.93
37.65
20200227
105,000
535
196.26
101,160
96.34
16
4
1
1
10
92.91
39.00
20200221
105,000
529
198.49
101,143
96.33
16
4
1
1
10
92.89
43.75
20200214
105,000
530
198.11
101,138
96.32
16
4
1
1
10
92.89
44.40
20200207
105,000
527
199.24
101,134
96.32
16
4
1
1
10
92.88
43.60
20200131
105,000
530
198.11
101,121
96.31
16
4
1
1
10
92.87
45.40
20200120
105,000
530
198.11
101,125
96.31
16
4
1
1
10
92.88
48.20
20200117
105,000
528
198.86
101,126
96.31
16
4
1
1
10
92.88
47.50
20200110
105,000
517
203.09
101,168
96.35
16
4
1
1
10
92.92
51.50
20200103
105,000
517
203.09
101,197
96.38
16
4
1
1
10
92.94
53.10
20191227
105,000
529
198.49
101,137
96.32
16
4
1
1
10
92.89
52.00
20191220
105,000
532
197.37
101,136
96.32
16
4
1
1
10
92.88
51.40
20191213
105,000
529
198.49
101,135
96.32
16
4
1
1
10
92.88
50.50
20191206
105,000
529
198.49
101,137
96.32
16
4
1
1
10
92.89
50.40
20191129
105,000
517
203.09
101,123
96.31
16
4
1
1
10
92.87
57.80
20191122
105,000
523
200.76
101,082
96.27
16
4
1
1
10
92.83
52.20
20191115
105,000
520
201.92
101,104
96.29
16
4
1
1
10
92.85
52.10
20191108
105,000
523
200.76
101,099
96.29
16
4
1
1
10
92.85
53.20
20191101
105,000
516
203.49
101,110
96.30
16
4
1
1
10
92.86
56.70
20191025
105,000
518
202.70
101,101
96.29
16
4
1
1
10
92.85
56.50
20191018
105,000
518
202.70
101,105
96.29
16
4
1
1
10
92.86
20191009
105,000
523
200.76
101,511
96.68
17
5
1
1
10
92.86
54.20
20191004
105,000
520
201.92
101,511
96.68
17
5
1
1
10
92.86
53.90
20190927
105,000
517
203.09
101,511
96.68
17
5
1
1
10
92.85
58.50
20190920
105,000
525
200.00
101,492
96.66
17
5
1
1
10
92.84
55.50
20190912
105,000
526
199.62
101,494
96.66
17
5
1
1
10
92.84
56.30
20190906
105,000
526
199.62
101,498
96.66
17
5
1
1
10
92.84
51.80
20190830
105,000
531
197.74
101,488
96.65
17
5
1
1
10
92.83
52.90
20190823
105,000
535
196.26
101,435
96.60
17
5
1
1
10
92.78
41.00
20190816
105,000
541
194.09
101,424
96.59
17
5
1
1
10
92.77
38.60
20190808
105,000
542
193.73
101,422
96.59
17
5
1
1
10
92.77
42.10
20190802
105,000
543
193.37
101,416
96.59
17
5
1
1
10
92.76
42.25
20190726
105,000
543
193.37
101,409
96.58
17
5
1
1
10
92.76
41.95
20190719
105,000
541
194.09
101,398
96.57
17
5
1
1
10
92.74
43.70
20190712
105,000
545
192.66
101,394
96.57
17
5
1
1
10
92.74
41.60
20190705
105,000
543
193.37
101,384
96.56
17
5
1
1
10
92.73
43.40
20190628
105,000
542
193.73
101,364
96.54
17
5
1
1
10
92.71
43.70
20190621
105,000
542
193.73
101,366
96.54
17
5
1
1
10
92.71
43.80
20190614
105,000
543
193.37
101,368
96.54
17
5
1
1
10
92.71
44.55
20190606
105,000
545
192.66
101,370
96.54
17
5
1
1
10
92.71
20190531
105,000
551
190.56
101,330
96.50
17
5
1
1
10
92.67
44.50
20190524
105,000
554
189.53
101,316
96.49
17
5
1
1
10
92.65
42.55
20190517
105,000
550
190.91
101,319
96.49
17
5
1
1
10
92.64
41.90
20190510
105,000
553
189.87
101,315
96.49
17
5
1
1
10
92.63
44.85
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220812
20220805
20220729
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
16
99,578
94.82
16
99,577
94.82
16
99,574
94.82
* 600 張以上
13
98,043
93.36
13
98,042
93.36
13
98,039
93.36
* 800 張以上
12
97,270
92.63
12
97,269
92.63
12
97,266
92.63
* 1000 張以上
11
96,449
91.85
11
96,448
91.85
11
96,445
91.85
1-999股
288
19
0.01
288
19
0.01
288
19
0.01
1-5張
568
956
0.91
568
953
0.90
574
964
0.91
5-10張
60
489
0.46
61
498
0.47
60
493
0.46
10-15張
9
112
0.10
10
126
0.11
9
112
0.10
15-20張
10
186
0.17
7
129
0.12
8
146
0.13
20-30張
2
59
0.05
4
104
0.09
4
106
0.10
30-40張
5
164
0.15
5
164
0.15
5
164
0.15
40-50張
1
46
0.04
1
46
0.04
1
46
0.04
50-100張
4
279
0.26
4
279
0.26
4
279
0.26
100-200張
6
723
0.68
6
723
0.68
7
922
0.87
200-400張
9
2,388
2.27
9
2,381
2.26
8
2,174
2.07
400-600張
3
1,535
1.46
3
1,535
1.46
3
1,535
1.46
600-800張
1
773
0.73
1
773
0.73
1
773
0.73
800-1,000張
1
821
0.78
1
821
0.78
1
821
0.78
1,000張以上
11
96,449
91.85
11
96,448
91.85
11
96,445
91.85
合計
978
105,000
100.00
979
105,000
100.00
984
105,000
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220812
0.01
0.91
0.46
0.10
0.17
0.05
0.15
0.04
0.26
0.68
2.27
1.46
0.73
0.78
91.85
20220805
0.01
0.90
0.47
0.11
0.12
0.09
0.15
0.04
0.26
0.68
2.26
1.46
0.73
0.78
91.85
20220729
0.01
0.91
0.46
0.10
0.13
0.10
0.15
0.04
0.26
0.87
2.07
1.46
0.73
0.78
91.85
20220722
0.01
0.90
0.46
0.10
0.13
0.12
0.16
0.04
0.26
0.87
2.07
1.46
0.73
0.78
91.85
20220715
0.01
0.87
0.45
0.11
0.12
0.13
0.12
0.04
0.32
0.86
2.07
1.46
0.73
0.78
91.86
20220708
0.01
0.87
0.45
0.11
0.12
0.13
0.12
0.04
0.32
0.85
2.07
1.46
0.73
0.78
91.86
20220701
0.01
0.90
0.45
0.11
0.10
0.13
0.12
0.04
0.32
0.85
2.07
1.46
0.73
0.78
91.86
20220624
0.01
0.92
0.44
0.14
0.07
0.10
0.15
0.04
0.32
0.86
2.07
1.46
0.73
0.78
91.86
20220617
0.01
0.91
0.47
0.12
0.07
0.10
0.19
0.00
0.32
0.86
2.07
1.46
0.73
0.78
91.86
20220610
0.01
0.91
0.44
0.13
0.07
0.18
0.12
0.00
0.32
0.85
2.07
1.46
0.73
0.78
91.85
20220602
0.01
0.88
0.45
0.12
0.05
0.19
0.12
0.04
0.32
0.85
2.07
1.46
0.73
0.78
91.85
20220527
0.01
0.89
0.45
0.13
0.05
0.18
0.12
0.04
0.32
0.85
2.07
1.46
0.73
0.78
91.85
20220520
0.01
0.88
0.45
0.13
0.07
0.16
0.12
0.04
0.33
0.85
2.07
1.46
0.73
0.78
91.86
20220513
0.01
0.87
0.43
0.14
0.09
0.07
0.19
0.04
0.23
0.95
2.07
1.46
0.73
0.78
91.86
20220506
0.01
0.87
0.42
0.14
0.09
0.10
0.20
0.00
0.23
0.95
2.07
1.46
0.73
0.78
91.88
20220429
0.01
0.87
0.42
0.13
0.09
0.10
0.19
0.00
0.23
0.96
2.07
1.46
0.73
0.78
91.89
20220422
0.01
0.87
0.42
0.11
0.10
0.09
0.19
0.00
0.23
0.96
2.07
1.46
0.73
0.78
91.89
20220415
0.01
0.87
0.40
0.11
0.14
0.07
0.16
0.00
0.23
0.97
2.07
1.46
0.73
0.78
91.92
20220408
0.01
0.85
0.40
0.10
0.11
0.07
0.16
0.00
0.23
0.98
2.07
1.46
0.73
0.78
91.97
20220401
0.01
0.85
0.40
0.10
0.11
0.07
0.12
0.03
0.23
0.98
2.07
1.46
0.73
0.78
91.97
20220325
0.01
0.86
0.40
0.10
0.12
0.07
0.12
0.03
0.23
0.97
2.07
1.46
0.73
0.78
91.96
20220318
0.01
0.85
0.40
0.12
0.10
0.07
0.12
0.03
0.23
0.97
2.07
1.46
0.73
0.78
91.96
20220311
0.01
0.87
0.40
0.15
0.05
0.07
0.12
0.03
0.23
0.97
2.07
1.46
0.73
0.78
91.96
20220304
0.01
0.87
0.39
0.15
0.05
0.09
0.12
0.03
0.23
0.97
2.07
1.46
0.73
0.78
91.96
20220225
0.01
0.86
0.39
0.17
0.05
0.12
0.09
0.03
0.23
0.96
2.07
1.46
0.73
0.78
91.96
20220218
0.01
0.88
0.35
0.14
0.08
0.12
0.09
0.03
0.23
0.96
2.07
1.46
0.73
0.78
91.96
20220211
0.01
0.86
0.37
0.14
0.07
0.09
0.16
0.04
0.23
0.94
2.07
1.46
0.73
0.78
91.96
20220126
0.01
0.86
0.36
0.14
0.07
0.09
0.16
0.04
0.23
0.95
2.07
1.46
0.73
0.78
91.96
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-08
35.10
35.30
36.10
33.65
-0.20
35.18
82
-
2022-07
36.25
35.50
38.00
34.90
-0.80
36.37
258
-
2022-06
35.90
36.30
37.30
33.10
1.05
35.50
250
-
2022-05
33.70
35.25
35.80
32.95
1.80
34.17
216
-
2022-04
37.15
33.45
37.35
32.00
-3.75
34.81
239
-
2022-03
38.30
37.20
38.55
36.00
-0.85
37.52
148
-
2022-02
38.65
38.05
40.40
36.85
-0.10
37.99
280
-
2022-01
42.30
38.65
42.30
36.35
-3.25
38.53
100
-
2021-12
37.05
42.70
42.70
36.70
5.55
37.96
455
-
2021-11
37.95
37.20
38.20
36.00
-0.75
37.89
225
-
2021-10
37.90
37.95
39.50
36.40
0.05
38.02
183
-
2021-09
38.15
37.90
38.80
36.20
-0.25
37.49
194
-
2021-08
37.80
38.15
38.90
36.05
-0.55
37.70
326
-
2021-07
37.50
38.90
46.95
37.50
1.85
39.88
2,456
2.34
2021-06
33.15
37.05
37.80
33.15
3.15
35.80
401
-
2021-05
37.40
33.90
37.40
28.80
-3.50
33.49
514
-
2021-04
38.90
37.40
38.90
37.15
-1.30
37.63
870
0.83
2021-03
39.60
38.90
40.95
37.00
-0.65
38.38
1,363
1.30
2021-02
40.55
39.55
44.00
38.55
-2.55
40.12
519
-
2021-01
50.10
42.30
51.50
38.30
-9.70
45.37
192
-
2020-12
46.00
51.90
51.90
45.50
4.25
47.28
257
-
2020-11
46.75
47.50
48.85
24.60
0.75
45.93
58
-
2020-10
48.70
46.40
49.20
43.40
-0.75
46.26
131
-
2020-09
40.85
48.70
49.90
39.05
7.85
42.92
249
-
2020-08
42.55
40.85
43.00
37.30
-3.75
40.52
225
-
2020-07
52.60
43.95
52.60
41.60
-7.35
46.90
417
-
2020-06
58.30
51.30
58.30
46.00
-3.15
50.37
937
0.89
2020-05
33.45
53.30
58.00
31.80
18.05
39.75
1,030
0.98
2020-04
34.10
33.45
35.85
30.65
2.25
33.24
146
-
2020-03
37.55
35.20
40.20
27.05
-5.15
34.24
219
-
2020-02
45.05
39.00
46.20
39.00
-5.55
43.56
180
-
2020-01
52.90
45.40
55.60
42.80
-8.60
50.28
258
-
2019-12
58.10
54.00
58.10
48.30
-3.80
51.31
615
0.59
2019-11
57.40
57.80
58.30
49.85
-4.30
53.67
723
0.69
2019-10
56.50
58.70
58.90
52.60
-0.50
56.49
287
-
2019-09
56.80
58.50
60.00
49.35
2.00
54.60
237
-
2019-08
41.15
52.90
52.90
38.00
17.00
42.37
155
-
2019-07
43.50
42.10
43.95
41.00
-2.35
42.70
142
-
2019-06
42.40
43.70
44.95
41.50
-3.30
43.78
132
-
2019-05
40.20
44.50
45.00
39.05
2.80
42.33
258
-
2019-04
39.30
41.80
42.55
37.80
-0.60
39.49
250
-
2019-03
38.50
42.85
42.85
38.50
3.10
39.36
248
-
2019-02
38.35
39.75
39.75
35.50
0.10
38.49
152
-
2019-01
40.05
39.65
43.00
37.45
1.30
39.13
158
-
2018-12
36.50
39.60
39.60
34.50
5.80
37.60
130
-
2018-11
33.95
36.00
36.00
32.15
1.25
34.25
83
-
2018-10
32.55
35.00
37.00
30.25
2.95
33.76
252
-
2018-09
30.70
33.60
33.60
27.85
3.85
31.15
326
-
2018-08
30.90
30.70
31.10
25.90
-0.70
28.85
409
-
2018-07
27.10
28.10
28.10
25.80
1.45
26.96
163
-
2018-06
26.55
27.00
28.00
26.55
0.05
27.11
68
-
2018-05
26.80
27.10
27.10
26.10
0.75
26.41
91
-
2018-04
26.80
27.30
27.30
25.50
-2.30
25.92
202
-
2018-03
26.50
28.00
28.00
25.50
1.45
26.04
324
-
2018-02
26.50
26.75
27.50
25.05
-0.10
26.00
117
-
2018-01
26.00
26.70
26.90
24.80
0.35
25.62
205
-
2017-12
24.35
27.20
27.20
24.35
2.85
25.55
257
-
2017-11
24.40
25.80
26.55
24.30
0.60
25.11
80
-
2017-10
26.30
25.10
26.30
25.00
-1.65
25.20
46
-
2017-09
24.10
26.80
26.80
23.85
0.10
25.00
184
-
2017-08
25.00
24.90
25.00
23.10
-0.50
24.71
90
-
2017-07
24.60
24.50
25.45
23.80
0.30
24.70
86
-
2017-06
25.60
24.90
25.60
24.90
-0.20
25.44
67
-
2017-05
25.45
24.90
25.60
24.90
-0.65
25.46
45
-
2017-04
25.90
25.90
26.00
25.30
0.55
25.62
148
-
2017-03
25.00
26.00
26.00
24.75
0.75
25.39
146
-
2017-02
25.10
25.40
25.60
25.00
-0.35
25.28
58
-
2017-01
26.80
25.50
26.80
25.40
-0.65
25.65
118
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2701 萬企
12.10△0.05
2702 華園
29.95△0.60
2704 國賓
33.00▽-0.15
2705 六福
16.60△0.05
2706 第一店
14.20△0.05
2707 晶華
164.50▽-2.50
2712 遠雄來
35.30±0.00
2722 夏都
33.40△0.30
2723 美食-KY
99.20△0.20
2727 王品
120.00△0.50
2731 雄獅
90.40△0.30
2739 寒舍
±
2748 雲品
44.15△0.05
2753 八方雲集
149.50▽-0.50
5706 鳳凰
59.50△0.50
8462 柏文
123.00△2.00
8940 新天地
14.80△0.05
9943 好樂迪
54.90△0.20