網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2712 遠雄來
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
2712 遠雄來
12/6:
50.4 ±0
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(觀光)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20191206
105,000
529
198.49
101,137
96.32
16
4
1
1
10
92.89
50.40
20191129
105,000
517
203.09
101,123
96.31
16
4
1
1
10
92.87
57.80
20191122
105,000
523
200.76
101,082
96.27
16
4
1
1
10
92.83
52.20
20191115
105,000
520
201.92
101,104
96.29
16
4
1
1
10
92.85
52.10
20191108
105,000
523
200.76
101,099
96.29
16
4
1
1
10
92.85
53.20
20191101
105,000
516
203.49
101,110
96.30
16
4
1
1
10
92.86
56.70
20191025
105,000
518
202.70
101,101
96.29
16
4
1
1
10
92.85
56.50
20191018
105,000
518
202.70
101,105
96.29
16
4
1
1
10
92.86
20191009
105,000
523
200.76
101,511
96.68
17
5
1
1
10
92.86
54.20
20191004
105,000
520
201.92
101,511
96.68
17
5
1
1
10
92.86
53.90
20190927
105,000
517
203.09
101,511
96.68
17
5
1
1
10
92.85
58.50
20190920
105,000
525
200.00
101,492
96.66
17
5
1
1
10
92.84
55.50
20190912
105,000
526
199.62
101,494
96.66
17
5
1
1
10
92.84
56.30
20190906
105,000
526
199.62
101,498
96.66
17
5
1
1
10
92.84
51.80
20190830
105,000
531
197.74
101,488
96.65
17
5
1
1
10
92.83
52.90
20190823
105,000
535
196.26
101,435
96.60
17
5
1
1
10
92.78
41.00
20190816
105,000
541
194.09
101,424
96.59
17
5
1
1
10
92.77
38.60
20190808
105,000
542
193.73
101,422
96.59
17
5
1
1
10
92.77
42.10
20190802
105,000
543
193.37
101,416
96.59
17
5
1
1
10
92.76
42.25
20190726
105,000
543
193.37
101,409
96.58
17
5
1
1
10
92.76
41.95
20190719
105,000
541
194.09
101,398
96.57
17
5
1
1
10
92.74
43.70
20190712
105,000
545
192.66
101,394
96.57
17
5
1
1
10
92.74
41.60
20190705
105,000
543
193.37
101,384
96.56
17
5
1
1
10
92.73
43.40
20190628
105,000
542
193.73
101,364
96.54
17
5
1
1
10
92.71
43.70
20190621
105,000
542
193.73
101,366
96.54
17
5
1
1
10
92.71
43.80
20190614
105,000
543
193.37
101,368
96.54
17
5
1
1
10
92.71
44.55
20190606
105,000
545
192.66
101,370
96.54
17
5
1
1
10
92.71
20190531
105,000
551
190.56
101,330
96.50
17
5
1
1
10
92.67
44.50
20190524
105,000
554
189.53
101,316
96.49
17
5
1
1
10
92.65
42.55
20190517
105,000
550
190.91
101,319
96.49
17
5
1
1
10
92.64
41.90
20190510
105,000
553
189.87
101,315
96.49
17
5
1
1
10
92.63
44.85
20190503
105,000
552
190.22
101,314
96.49
17
5
1
1
10
92.63
39.50
20190426
105,000
563
186.50
101,251
96.43
17
5
1
1
10
92.57
38.20
20190419
105,000
561
187.17
101,254
96.43
17
5
1
1
10
92.57
38.90
20190412
105,000
565
185.84
101,249
96.43
17
5
1
1
10
92.56
39.85
20190403
105,000
566
185.51
101,225
96.40
17
5
1
1
10
92.54
39.80
20190329
105,000
563
186.50
101,168
96.35
17
5
1
1
10
92.48
42.85
20190322
105,000
569
184.53
101,154
96.34
17
5
1
1
10
92.47
38.60
20190315
105,000
570
184.21
101,147
96.33
17
5
1
1
10
92.46
38.50
20190308
105,000
566
185.51
101,119
96.30
17
5
1
1
10
92.44
39.50
20190227
105,000
570
184.21
101,069
96.26
17
5
1
1
10
92.39
39.75
20190222
105,000
575
182.61
101,060
96.25
17
5
1
1
10
92.38
20190215
105,000
582
180.41
101,047
96.23
17
5
1
1
10
92.37
20190130
105,000
580
181.03
101,035
96.22
17
5
1
1
10
92.36
39.65
20190125
105,000
587
178.88
101,018
96.21
17
5
1
1
10
92.34
37.45
20190118
105,000
587
178.88
101,009
96.20
17
5
1
1
10
92.33
39.00
20190111
105,000
588
178.57
100,988
96.18
17
5
1
1
10
92.31
39.15
20190104
105,000
587
178.88
100,977
96.17
17
5
1
1
10
92.30
39.40
20181228
105,000
590
177.97
100,933
96.13
17
5
1
1
10
92.26
39.60
20181222
105,000
594
176.77
100,924
96.12
17
5
1
1
10
92.25
20181214
105,000
588
178.57
100,915
96.11
17
5
1
1
10
92.24
20181207
105,000
590
177.97
100,909
96.10
17
5
1
1
10
92.24
36.95
20181130
105,000
588
178.57
100,894
96.09
17
5
1
1
10
92.22
36.00
20181123
105,000
588
178.57
100,884
96.08
17
5
1
1
10
92.21
34.90
20181116
105,000
588
178.57
100,883
96.08
17
5
1
1
10
92.21
20181109
105,000
589
178.27
100,877
96.07
17
5
1
1
10
92.21
33.90
20181102
105,000
591
177.66
100,870
96.07
17
5
1
1
10
92.20
32.20
20181026
105,000
592
177.36
100,818
96.02
17
5
1
1
10
92.15
34.95
20181019
105,000
592
177.36
100,806
96.01
17
5
1
1
10
92.14
33.00
20181012
105,000
596
176.17
100,788
95.99
17
5
1
1
10
92.12
32.30
20181005
105,000
599
175.29
100,762
95.96
17
5
1
1
10
92.10
32.50
20180928
105,000
608
172.70
100,623
95.83
17
5
1
1
10
91.97
33.60
20180921
105,000
613
171.29
100,565
95.78
17
5
1
1
10
91.91
20180914
105,000
619
169.63
100,544
95.76
17
5
1
1
10
91.89
30.65
20180907
105,000
621
169.08
100,536
95.75
17
5
1
1
10
91.88
30.65
20180831
105,000
629
166.93
100,500
95.71
17
5
1
1
10
91.85
30.70
20180824
105,000
629
166.93
100,500
95.71
17
5
1
1
10
91.85
29.20
20180817
105,000
637
164.84
100,486
95.70
17
5
1
1
10
91.83
28.45
20180810
105,000
644
163.04
100,453
95.67
17
5
1
1
10
91.80
27.90
20180803
105,000
650
161.54
100,446
95.66
17
5
1
1
10
91.80
28.70
20180727
105,000
645
162.79
100,357
95.58
17
5
1
1
10
91.71
27.15
20180720
105,000
649
161.79
100,353
95.57
17
5
1
2
9
90.76
20180713
105,000
650
161.54
100,344
95.57
17
5
1
2
9
90.76
26.40
20180706
105,000
651
161.29
100,344
95.57
17
5
1
2
9
90.76
27.30
20180629
105,000
651
161.29
100,334
95.56
17
5
1
2
9
90.76
27.00
20180622
105,000
654
160.55
100,332
95.55
17
5
1
2
9
90.76
26.90
20180615
105,000
655
160.31
100,330
95.55
17
5
1
2
9
90.76
26.90
20180608
105,000
656
160.06
100,327
95.55
17
5
1
2
9
90.76
27.05
20180601
105,000
656
160.06
100,327
95.55
17
5
1
2
9
90.76
20180525
105,000
665
157.89
100,270
95.50
17
5
1
2
9
90.76
20180518
105,000
667
157.42
100,270
95.50
17
5
1
2
9
90.76
26.20
20180511
105,000
667
157.42
100,269
95.49
17
5
1
2
9
90.76
20180504
105,000
668
157.19
100,269
95.49
17
5
1
2
9
90.76
20180427
105,000
674
155.79
100,133
95.36
17
5
2
1
9
90.76
20180420
105,000
672
156.25
100,133
95.36
17
5
2
1
9
90.76
25.65
20180413
105,000
671
156.48
100,133
95.36
17
5
2
1
9
90.76
25.85
20180403
105,000
671
156.48
100,133
95.36
17
5
2
1
9
90.76
20180331
105,000
679
154.64
99,951
95.19
17
6
1
1
9
90.76
28.00
20180323
105,000
688
152.62
99,887
95.13
17
6
1
1
9
90.76
20180316
105,000
687
152.84
99,887
95.13
17
6
1
1
9
90.76
25.90
20180309
105,000
688
152.62
99,883
95.13
17
6
1
1
9
90.76
25.80
20180302
105,000
687
152.84
99,883
95.13
17
6
1
1
9
90.76
20180223
105,000
696
150.86
100,233
95.46
18
7
1
1
9
90.76
25.35
20180214
105,000
695
151.08
100,226
95.45
18
7
1
1
9
90.76
20180209
105,000
694
151.30
100,223
95.45
18
7
1
1
9
90.76
20180202
105,000
698
150.43
100,214
95.44
18
7
1
1
9
90.76
26.50
20180126
105,000
704
149.15
99,757
95.01
17
6
1
1
9
90.76
25.45
20180119
105,000
703
149.36
99,755
95.00
17
6
1
1
9
90.76
25.00
20180112
105,000
707
148.51
99,755
95.00
17
6
1
1
9
90.76
25.00
20180105
105,000
704
149.15
99,755
95.00
17
6
1
1
9
90.76
24.80
20171229
105,000
715
146.85
99,664
94.92
17
6
1
1
9
90.67
27.20
20171222
105,000
717
146.44
99,577
94.84
17
6
1
1
9
90.59
25.45
20171215
105,000
719
146.04
99,577
94.84
17
6
1
1
9
90.59
25.40
20171208
105,000
718
146.24
99,577
94.84
17
6
1
1
9
90.59
20171201
105,000
718
146.24
99,577
94.84
17
6
1
1
9
90.59
20171124
105,000
720
145.83
99,577
94.84
17
6
1
1
9
90.59
20171117
105,000
720
145.83
99,577
94.84
17
6
1
1
9
90.59
25.10
20171110
105,000
721
145.63
99,572
94.83
17
6
1
1
9
90.58
24.65
20171103
105,000
722
145.43
99,567
94.83
17
6
1
1
9
90.58
25.30
20171027
105,000
725
144.83
99,567
94.83
17
6
1
1
9
90.58
25.15
20171020
105,000
724
145.03
99,567
94.83
17
6
1
1
9
90.58
20171013
105,000
727
144.43
99,564
94.82
17
6
1
1
9
90.58
25.20
20171006
105,000
730
143.84
99,564
94.82
17
6
1
1
9
90.58
20170930
105,000
730
143.84
99,478
94.74
17
6
1
1
9
90.49
26.80
20170922
105,000
735
142.86
99,448
94.71
17
6
1
1
9
90.46
25.00
20170915
105,000
736
142.66
99,446
94.71
17
6
1
1
9
90.46
20170908
105,000
739
142.08
99,434
94.70
17
6
1
1
9
90.45
20170901
105,000
742
141.51
99,431
94.70
17
6
1
1
9
90.45
20170825
105,000
744
141.13
99,426
94.69
17
6
1
1
9
90.44
24.70
20170818
105,000
745
140.94
99,425
94.69
17
6
1
1
9
90.44
20170811
105,000
749
140.19
99,374
94.64
17
6
1
1
9
90.39
20170804
105,000
750
140.00
99,374
94.64
17
6
1
1
9
90.39
24.40
20170728
105,000
753
139.44
99,360
94.63
17
6
1
1
9
90.38
20170721
105,000
754
139.26
99,353
94.62
17
6
1
1
9
90.37
20170714
105,000
755
139.07
99,342
94.61
17
6
1
1
9
90.36
24.60
20170707
105,000
757
138.71
99,008
94.29
16
5
1
1
9
90.36
25.15
20170630
105,000
763
137.61
99,001
94.29
16
5
1
1
9
90.35
24.90
20170623
105,000
764
137.43
99,001
94.29
16
5
1
1
9
90.35
20170616
105,000
764
137.43
98,988
94.27
16
5
1
1
9
90.34
25.30
20170609
105,000
764
137.43
98,980
94.27
16
5
1
1
9
90.33
25.55
20170603
105,000
766
137.08
98,978
94.27
16
5
1
1
9
90.33
20170526
105,000
764
137.43
98,978
94.27
16
5
1
1
9
90.33
25.50
20170519
105,000
766
137.08
98,972
94.26
16
5
1
1
9
90.32
25.50
20170512
105,000
767
136.90
98,964
94.25
16
5
1
1
9
90.32
25.45
20170505
105,000
769
136.54
98,964
94.25
16
5
1
1
9
90.32
20170428
105,000
772
136.01
98,923
94.21
16
5
1
1
9
90.28
25.90
20170421
105,000
774
135.66
98,905
94.20
16
5
1
1
9
90.26
20170414
105,000
778
134.96
98,899
94.19
16
5
1
1
9
90.26
20170407
105,000
750
140.00
98,887
94.18
16
5
1
1
9
90.25
25.80
20170331
105,000
726
144.63
98,838
94.13
16
5
1
1
9
90.21
26.00
20170324
105,000
691
151.95
99,171
94.45
16
5
1
1
9
90.53
25.50
20170317
105,000
679
154.64
99,161
94.44
16
5
1
1
9
90.53
25.40
20170310
105,000
682
153.96
98,809
94.10
15
4
1
1
9
90.52
25.15
20170303
105,000
682
153.96
98,805
94.10
15
4
1
1
9
90.52
25.00
20170224
105,000
681
154.19
98,805
94.10
15
4
1
1
9
90.52
20170218
105,000
679
154.64
98,803
94.10
15
4
1
1
9
90.52
25.15
20170210
105,000
684
153.51
98,803
94.10
15
4
1
1
9
90.52
25.15
20170203
105,000
683
153.73
98,803
94.10
15
4
1
1
9
90.52
25.30
20170126
105,000
684
153.51
98,803
94.10
15
4
1
1
9
90.52
20170120
105,000
685
153.28
98,803
94.10
15
4
1
1
9
90.52
25.70
20170113
105,000
687
152.84
98,803
94.10
15
4
1
1
9
90.52
25.60
20170106
105,000
690
152.17
98,803
94.10
15
4
1
1
9
90.52
25.55
20161230
105,000
698
150.43
99,032
94.32
16
5
1
1
9
90.33
26.80
20161223
105,000
702
149.57
98,932
94.22
16
5
1
1
9
90.23
25.15
20161216
105,000
706
148.73
98,912
94.20
16
5
1
1
9
90.21
20161209
105,000
704
149.15
98,880
94.17
16
5
1
1
9
90.18
20161202
105,000
701
149.79
98,859
94.15
16
5
1
1
9
90.16
25.85
20161125
105,000
709
148.10
99,012
94.30
16
5
1
1
9
90.26
25.30
20161118
105,000
710
147.89
99,007
94.29
16
5
1
1
9
90.25
25.70
20161111
105,000
712
147.47
98,984
94.27
16
5
1
1
9
90.22
25.60
20161104
105,000
716
146.65
98,970
94.26
16
5
1
1
9
90.20
25.30
20161028
105,000
721
145.63
98,940
94.23
16
5
1
1
9
90.15
25.50
20161021
105,000
724
145.03
98,931
94.22
16
5
1
1
9
90.13
25.70
20161014
105,000
726
144.63
98,924
94.21
16
5
1
1
9
90.11
25.60
20161007
105,000
728
144.23
98,921
94.21
16
5
1
1
9
90.11
20160930
105,000
734
143.05
98,721
94.02
16
5
1
1
9
89.89
26.20
20160923
105,000
737
142.47
98,698
94.00
16
5
1
1
9
89.86
25.60
20160914
105,000
742
141.51
98,626
93.93
16
4
2
1
9
89.77
25.15
20160910
105,000
741
141.70
98,626
93.93
16
4
2
1
9
89.77
24.80
20160902
105,000
745
140.94
98,599
93.90
16
4
2
1
9
89.74
20160826
105,000
752
139.63
98,566
93.87
16
4
2
1
9
89.69
25.70
20160819
105,000
754
139.26
98,553
93.86
16
4
2
1
9
89.67
25.40
20160812
105,000
759
138.34
98,553
93.86
16
4
2
1
9
89.67
25.15
20160805
105,000
758
138.52
98,544
93.85
16
4
2
1
9
89.67
20160729
105,000
761
137.98
98,484
93.79
16
4
2
1
9
89.61
26.45
20160722
105,000
765
137.25
98,471
93.78
16
4
2
1
9
89.60
25.95
20160715
105,000
768
136.72
98,471
93.78
16
4
2
1
9
89.60
25.75
20160707
105,000
769
136.54
98,467
93.78
16
4
2
1
9
89.59
20160701
105,000
771
136.19
98,444
93.76
16
4
2
1
9
89.57
26.45
20160624
105,000
784
133.93
98,323
93.64
16
4
2
1
9
89.44
25.45
20160617
105,000
784
133.93
98,298
93.62
16
4
2
1
9
89.39
25.95
20160608
105,000
790
132.91
98,265
93.59
16
3
3
1
9
89.28
25.60
20160604
105,000
791
132.74
98,264
93.59
16
3
3
0
10
90.21
20160527
105,000
794
132.24
98,242
93.56
16
3
3
0
10
90.19
25.20
20160520
105,000
798
131.58
98,224
93.55
16
3
3
0
10
90.18
25.50
20160513
105,000
800
131.25
98,218
93.54
16
3
3
0
10
90.17
25.00
20160506
105,000
808
129.95
98,196
93.52
16
3
3
0
10
90.15
25.70
20160429
105,000
814
128.99
98,165
93.49
16
3
3
0
10
90.12
26.75
20160422
105,000
813
129.15
98,162
93.49
16
3
3
0
10
90.12
25.50
20160415
105,000
824
127.43
98,123
93.45
16
3
3
0
10
90.06
25.60
20160408
105,000
826
127.12
98,089
93.42
16
3
3
0
10
90.03
25.60
20160401
105,000
826
127.12
98,064
93.39
16
3
3
0
10
90.01
20160325
105,000
836
125.60
98,014
93.35
16
3
3
0
10
89.96
25.65
20160318
105,000
848
123.82
97,912
93.25
16
3
3
0
10
89.86
25.60
20160311
105,000
851
123.38
97,862
93.20
16
3
3
0
10
89.82
25.60
20160304
105,000
863
121.67
97,804
93.15
16
3
3
0
10
89.76
25.50
20160226
105,000
871
120.55
97,774
93.12
16
3
3
0
10
89.73
25.70
20160219
105,000
880
119.32
97,724
93.07
16
3
3
0
10
89.68
25.25
20160205
105,000
882
119.05
97,710
93.06
16
3
3
0
10
89.67
20160130
105,000
890
117.98
97,672
93.02
16
3
3
0
10
89.64
24.30
20160122
105,000
894
117.45
97,650
93.00
16
3
3
0
10
89.61
25.50
20160115
105,000
915
114.75
97,582
92.94
16
3
3
0
10
89.55
25.45
20160108
105,000
921
114.01
97,556
92.91
16
3
3
0
10
89.52
25.20
20151231
105,000
945
111.11
97,391
92.75
16
3
3
0
10
89.36
26.20
20151225
105,000
954
110.06
97,295
92.66
16
3
3
0
10
89.24
20151218
105,000
965
108.81
97,236
92.61
16
3
3
0
10
89.17
23.60
20151211
105,000
971
108.14
97,225
92.60
16
3
3
0
10
89.15
20151204
105,000
982
106.92
97,588
92.94
17
4
3
0
10
89.09
20151127
105,000
999
105.11
97,439
92.80
17
4
3
0
10
88.95
24.00
20151120
105,000
1,001
104.90
97,424
92.79
17
4
3
0
10
88.93
20151113
105,000
1,000
105.00
97,415
92.78
17
4
3
0
10
88.92
24.00
20151106
105,000
1,002
104.79
97,407
92.77
17
4
3
0
10
88.92
24.20
20151030
105,000
1,008
104.17
97,385
92.75
17
4
3
0
10
88.89
24.40
20151023
105,000
1,015
103.45
97,350
92.71
17
4
3
0
10
88.86
24.30
20151016
105,000
1,020
102.94
97,339
92.70
17
4
3
0
10
88.85
20151008
105,000
1,019
103.04
97,333
92.70
17
4
3
0
10
88.84
23.90
20151002
105,000
1,023
102.64
97,259
92.63
17
4
3
0
10
88.77
24.65
20150925
105,000
1,045
100.48
97,153
92.53
17
4
3
0
10
88.67
24.30
20150918
105,000
1,051
99.90
97,009
92.39
17
4
3
0
10
88.54
23.50
20150911
105,000
1,074
97.77
96,830
92.22
17
4
3
0
10
88.37
24.10
20150904
105,000
1,085
96.77
96,767
92.16
17
4
3
0
10
88.29
23.85
20150828
105,000
1,117
94.00
96,584
91.99
17
4
3
0
10
88.11
24.20
20150821
105,000
1,130
92.92
96,347
91.76
17
4
3
0
10
87.91
22.00
20150814
105,000
1,134
92.59
96,336
91.75
17
4
3
0
10
87.90
23.80
20150807
105,000
1,148
91.46
96,260
91.68
17
4
3
0
10
87.83
20150731
105,000
1,166
90.05
96,045
91.47
17
4
3
0
10
87.62
24.90
20150724
105,000
1,182
88.83
95,811
91.25
17
4
3
0
10
87.41
24.85
20150717
105,000
1,211
86.71
95,642
91.09
17
4
3
0
10
87.25
24.50
20150709
105,000
1,228
85.50
95,592
91.04
17
4
3
0
10
87.20
24.00
20150703
105,000
1,247
84.20
95,485
90.94
17
4
3
0
10
87.10
24.00
20150626
105,000
1,274
82.42
95,050
90.52
17
4
3
0
10
86.68
23.70
20150618
105,000
1,298
80.89
95,145
90.61
18
4
4
0
10
86.20
23.40
20150612
105,000
1,298
80.89
94,964
90.44
18
4
4
0
10
85.99
23.20
20150605
105,000
1,317
79.73
94,789
90.28
18
4
3
0
11
86.46
23.25
20150529
105,000
1,349
77.84
94,607
90.10
18
4
3
0
11
86.29
24.15
20150522
105,000
1,373
76.47
94,272
89.78
18
4
3
0
11
85.97
23.00
20150515
105,000
1,387
75.70
94,086
89.61
18
4
3
0
11
85.79
22.70
20150508
105,000
1,409
74.52
93,986
89.51
18
4
3
0
11
85.70
23.35
20150430
105,000
1,428
73.53
93,958
89.48
18
4
3
0
11
85.67
23.15
2015-03
105,000
1,544
68.01
93,917
89.45
19
5
3
0
11
85.24
22.30
2015-02
105,000
1,621
64.77
93,355
88.91
19
6
2
0
11
84.77
21.50
2015-01
105,000
1,646
63.79
93,187
88.75
19
6
2
0
11
84.61
21.45
2014-12
105,000
1,663
63.14
92,953
88.53
19
6
2
1
10
83.52
22.05
2014-11
105,000
1,694
61.98
92,631
88.22
21
7
2
0
12
83.61
21.50
2014-10
105,000
1,733
60.59
92,406
88.01
21
6
3
0
12
83.17
22.50
2014-09
105,000
1,797
58.43
91,493
87.14
20
5
3
0
12
82.58
21.45
2014-08
105,000
1,844
56.94
91,439
87.09
18
5
1
1
11
83.10
21.35
2014-07
105,000
1,905
55.12
90,950
86.62
18
5
2
0
11
82.67
22.05
2014-06
105,000
2,183
48.10
90,192
85.90
17
5
2
0
10
81.93
20.60
2014-05
105,000
2,162
48.57
90,515
86.21
18
5
3
0
10
81.52
2014-04
105,000
2,234
47.00
90,540
86.23
19
6
3
0
10
81.12
21.70
2014-03
105,000
2,354
44.60
90,533
86.22
20
7
3
1
9
79.92
23.00
2014-02
105,000
2,509
41.85
90,528
86.22
21
8
3
1
9
79.51
23.10
2014-01
105,000
2,685
39.11
90,189
85.89
20
7
3
1
9
79.56
23.20
2013-12
105,000
3,054
34.38
89,372
85.12
19
7
3
0
9
79.57
24.00
2013-11
95,000
227
418.50
91,054
95.85
20
7
1
2
10
89.37
2013-10
95,000
143
664.34
91,529
96.35
19
7
1
1
10
90.84
2013-09
95,000
127
748.03
92,990
97.88
18
7
1
1
9
92.36
2013-08
95,000
113
840.71
93,074
97.97
18
7
1
1
9
92.48
2013-07
95,000
98
969.39
93,129
98.03
18
7
1
1
9
92.53
2013-06
95,000
84
1,130.95
93,646
98.57
17
6
1
1
9
93.62
2013-05
95,000
80
1,187.50
93,650
98.58
17
6
1
1
9
93.62
2013-04
95,000
73
1,301.37
93,657
98.59
10
5
1
1
3
94.16
2013-03
95,000
70
1,357.14
93,920
98.86
10
5
1
1
3
94.43
2013-02
95,000
67
1,417.91
93,946
98.89
10
5
1
1
3
94.45
2013-01
95,000
66
1,439.39
93,957
98.90
10
5
1
1
3
94.46
2012-12
95,000
50
1,900.00
94,475
99.45
5
2
0
1
2
97.36
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2019-12
58.10
50.40
58.10
48.95
-7.40
51.84
139
-
2019-11
57.40
57.80
58.30
49.85
-4.30
53.67
723
0.69
2019-10
56.50
58.70
58.90
52.60
-0.50
56.49
287
-
2019-09
56.80
58.50
60.00
49.35
2.00
54.60
237
-
2019-08
41.15
52.90
52.90
38.00
17.00
42.37
155
-
2019-07
43.50
42.10
43.95
41.00
-2.35
42.70
142
-
2019-06
42.40
43.70
44.95
41.50
-3.30
43.78
132
-
2019-05
40.20
44.50
45.00
39.05
2.80
42.33
258
-
2019-04
39.30
41.80
42.55
37.80
-0.60
39.49
250
-
2019-03
38.50
42.85
42.85
38.50
3.10
39.36
248
-
2019-02
38.35
39.75
39.75
35.50
0.10
38.49
152
-
2019-01
40.05
39.65
43.00
37.45
1.30
39.13
158
-
2018-12
36.50
39.60
39.60
34.50
5.80
37.60
130
-
2018-11
33.95
36.00
36.00
32.15
1.25
34.25
83
-
2018-10
32.55
35.00
37.00
30.25
2.95
33.76
252
-
2018-09
30.70
33.60
33.60
27.85
3.85
31.15
326
-
2018-08
30.90
30.70
31.10
25.90
-0.70
28.85
409
-
2018-07
27.10
28.10
28.10
25.80
1.45
26.96
163
-
2018-06
26.55
27.00
28.00
26.55
0.05
27.11
68
-
2018-05
26.80
27.10
27.10
26.10
0.75
26.41
91
-
2018-04
26.80
27.30
27.30
25.50
-2.30
25.92
202
-
2018-03
26.50
28.00
28.00
25.50
1.45
26.04
324
-
2018-02
26.50
26.75
27.50
25.05
-0.10
26.00
117
-
2018-01
26.00
26.70
26.90
24.80
0.35
25.62
205
-
2017-12
24.35
27.20
27.20
24.35
2.85
25.55
257
-
2017-11
24.40
25.80
26.55
24.30
0.60
25.11
80
-
2017-10
26.30
25.10
26.30
25.00
-1.65
25.20
46
-
2017-09
24.10
26.80
26.80
23.85
0.10
25.00
184
-
2017-08
25.00
24.90
25.00
23.10
-0.50
24.71
90
-
2017-07
24.60
24.50
25.45
23.80
0.30
24.70
86
-
2017-06
25.60
24.90
25.60
24.90
-0.20
25.44
67
-
2017-05
25.45
24.90
25.60
24.90
-0.65
25.46
45
-
2017-04
25.90
25.90
26.00
25.30
0.55
25.62
148
-
2017-03
25.00
26.00
26.00
24.75
0.75
25.39
146
-
2017-02
25.10
25.40
25.60
25.00
-0.35
25.28
58
-
2017-01
26.80
25.50
26.80
25.40
-0.65
25.65
118
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2701 萬企
13.25±0.00
2702 華園
18.85▽-0.05
2704 國賓
30.20▽-0.05
2705 六福
15.10▽-0.05
2706 第一店
15.50△0.10
2707 晶華
168.00▽-0.50
2712 遠雄來
50.40±0.00
2722 夏都
24.85△0.20
2723 美食-KY
124.00△0.50
2727 王品
81.80△0.60
2731 雄獅
76.00±0.00
2739 寒舍
24.35▽-0.05
2748 雲品
49.65▽-0.65
5706 鳳凰
38.85△0.25
8940 新天地
11.80△0.20
9943 好樂迪
68.90▽-0.20
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。