神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200710	105,000	728	144.23	100,886	96.08	16	4	1	1	10	92.66	48.50
20200703	105,000	741	141.70	100,884	96.08	16	4	1	1	10	92.66	49.00
20200624	105,000	716	146.65	100,908	96.10	16	4	1	1	10	92.68
20200619	105,000	713	147.27	100,908	96.10	16	4	1	1	10	92.68	49.60
20200612	105,000	702	149.57	100,927	96.12	16	4	1	1	10	92.70	49.50
20200605	105,000	700	150.00	100,942	96.13	16	4	1	1	10	92.71	50.90
20200529	105,000	673	156.02	101,024	96.21	16	4	1	1	10	92.79	53.30
20200522	105,000	546	192.31	101,267	96.45	16	4	1	1	10	93.02	38.15
20200515	105,000	551	190.56	101,265	96.44	16	4	1	1	10	93.02	35.75
20200508	105,000	547	191.96	101,265	96.44	16	4	1	1	10	93.02	35.10
20200430	105,000	543	193.37	101,269	96.45	16	4	1	1	10	93.02	33.45
20200424	105,000	541	194.09	101,273	96.45	16	4	1	1	10	93.02	31.10
20200417	105,000	536	195.90	101,270	96.45	16	4	1	1	10	93.01	33.00
20200410	105,000	529	198.49	101,267	96.45	16	4	1	1	10	93.01	34.40
20200401	105,000	524	200.38	101,263	96.44	16	4	1	1	10	93.01	34.10
20200327	105,000	525	200.00	101,256	96.43	16	4	1	1	10	93.00
20200320	105,000	529	198.49	101,245	96.42	16	4	1	1	10	92.99	27.95
20200313	105,000	531	197.74	101,199	96.38	16	4	1	1	10	92.95	36.95
20200306	105,000	531	197.74	101,179	96.36	16	4	1	1	10	92.93	37.65
20200227	105,000	535	196.26	101,160	96.34	16	4	1	1	10	92.91	39.00
20200221	105,000	529	198.49	101,143	96.33	16	4	1	1	10	92.89	43.75
20200214	105,000	530	198.11	101,138	96.32	16	4	1	1	10	92.89	44.40
20200207	105,000	527	199.24	101,134	96.32	16	4	1	1	10	92.88	43.60
20200131	105,000	530	198.11	101,121	96.31	16	4	1	1	10	92.87	45.40
20200120	105,000	530	198.11	101,125	96.31	16	4	1	1	10	92.88	48.20
20200117	105,000	528	198.86	101,126	96.31	16	4	1	1	10	92.88	47.50
20200110	105,000	517	203.09	101,168	96.35	16	4	1	1	10	92.92	51.50
20200103	105,000	517	203.09	101,197	96.38	16	4	1	1	10	92.94	53.10
20191227	105,000	529	198.49	101,137	96.32	16	4	1	1	10	92.89	52.00
20191220	105,000	532	197.37	101,136	96.32	16	4	1	1	10	92.88	51.40
20191213	105,000	529	198.49	101,135	96.32	16	4	1	1	10	92.88	50.50
20191206	105,000	529	198.49	101,137	96.32	16	4	1	1	10	92.89	50.40
20191129	105,000	517	203.09	101,123	96.31	16	4	1	1	10	92.87	57.80
20191122	105,000	523	200.76	101,082	96.27	16	4	1	1	10	92.83	52.20
20191115	105,000	520	201.92	101,104	96.29	16	4	1	1	10	92.85	52.10
20191108	105,000	523	200.76	101,099	96.29	16	4	1	1	10	92.85	53.20
20191101	105,000	516	203.49	101,110	96.30	16	4	1	1	10	92.86	56.70
20191025	105,000	518	202.70	101,101	96.29	16	4	1	1	10	92.85	56.50
20191018	105,000	518	202.70	101,105	96.29	16	4	1	1	10	92.86
20191009	105,000	523	200.76	101,511	96.68	17	5	1	1	10	92.86	54.20
20191004	105,000	520	201.92	101,511	96.68	17	5	1	1	10	92.86	53.90
20190927	105,000	517	203.09	101,511	96.68	17	5	1	1	10	92.85	58.50
20190920	105,000	525	200.00	101,492	96.66	17	5	1	1	10	92.84	55.50
20190912	105,000	526	199.62	101,494	96.66	17	5	1	1	10	92.84	56.30
20190906	105,000	526	199.62	101,498	96.66	17	5	1	1	10	92.84	51.80
20190830	105,000	531	197.74	101,488	96.65	17	5	1	1	10	92.83	52.90
20190823	105,000	535	196.26	101,435	96.60	17	5	1	1	10	92.78	41.00
20190816	105,000	541	194.09	101,424	96.59	17	5	1	1	10	92.77	38.60
20190808	105,000	542	193.73	101,422	96.59	17	5	1	1	10	92.77	42.10
20190802	105,000	543	193.37	101,416	96.59	17	5	1	1	10	92.76	42.25
20190726	105,000	543	193.37	101,409	96.58	17	5	1	1	10	92.76	41.95
20190719	105,000	541	194.09	101,398	96.57	17	5	1	1	10	92.74	43.70
20190712	105,000	545	192.66	101,394	96.57	17	5	1	1	10	92.74	41.60
20190705	105,000	543	193.37	101,384	96.56	17	5	1	1	10	92.73	43.40
20190628	105,000	542	193.73	101,364	96.54	17	5	1	1	10	92.71	43.70
20190621	105,000	542	193.73	101,366	96.54	17	5	1	1	10	92.71	43.80
20190614	105,000	543	193.37	101,368	96.54	17	5	1	1	10	92.71	44.55
20190606	105,000	545	192.66	101,370	96.54	17	5	1	1	10	92.71
20190531	105,000	551	190.56	101,330	96.50	17	5	1	1	10	92.67	44.50
20190524	105,000	554	189.53	101,316	96.49	17	5	1	1	10	92.65	42.55
20190517	105,000	550	190.91	101,319	96.49	17	5	1	1	10	92.64	41.90
20190510	105,000	553	189.87	101,315	96.49	17	5	1	1	10	92.63	44.85
20190503	105,000	552	190.22	101,314	96.49	17	5	1	1	10	92.63	39.50
20190426	105,000	563	186.50	101,251	96.43	17	5	1	1	10	92.57	38.20
20190419	105,000	561	187.17	101,254	96.43	17	5	1	1	10	92.57	38.90
20190412	105,000	565	185.84	101,249	96.43	17	5	1	1	10	92.56	39.85
20190403	105,000	566	185.51	101,225	96.40	17	5	1	1	10	92.54	39.80
20190329	105,000	563	186.50	101,168	96.35	17	5	1	1	10	92.48	42.85
20190322	105,000	569	184.53	101,154	96.34	17	5	1	1	10	92.47	38.60
20190315	105,000	570	184.21	101,147	96.33	17	5	1	1	10	92.46	38.50
20190308	105,000	566	185.51	101,119	96.30	17	5	1	1	10	92.44	39.50
20190227	105,000	570	184.21	101,069	96.26	17	5	1	1	10	92.39	39.75
20190222	105,000	575	182.61	101,060	96.25	17	5	1	1	10	92.38
20190215	105,000	582	180.41	101,047	96.23	17	5	1	1	10	92.37
20190130	105,000	580	181.03	101,035	96.22	17	5	1	1	10	92.36	39.65
20190125	105,000	587	178.88	101,018	96.21	17	5	1	1	10	92.34	37.45
20190118	105,000	587	178.88	101,009	96.20	17	5	1	1	10	92.33	39.00
20190111	105,000	588	178.57	100,988	96.18	17	5	1	1	10	92.31	39.15
20190104	105,000	587	178.88	100,977	96.17	17	5	1	1	10	92.30	39.40
20181228	105,000	590	177.97	100,933	96.13	17	5	1	1	10	92.26	39.60
20181222	105,000	594	176.77	100,924	96.12	17	5	1	1	10	92.25
20181214	105,000	588	178.57	100,915	96.11	17	5	1	1	10	92.24
20181207	105,000	590	177.97	100,909	96.10	17	5	1	1	10	92.24	36.95
20181130	105,000	588	178.57	100,894	96.09	17	5	1	1	10	92.22	36.00
20181123	105,000	588	178.57	100,884	96.08	17	5	1	1	10	92.21	34.90
20181116	105,000	588	178.57	100,883	96.08	17	5	1	1	10	92.21
20181109	105,000	589	178.27	100,877	96.07	17	5	1	1	10	92.21	33.90
20181102	105,000	591	177.66	100,870	96.07	17	5	1	1	10	92.20	32.20
20181026	105,000	592	177.36	100,818	96.02	17	5	1	1	10	92.15	34.95
20181019	105,000	592	177.36	100,806	96.01	17	5	1	1	10	92.14	33.00
20181012	105,000	596	176.17	100,788	95.99	17	5	1	1	10	92.12	32.30
20181005	105,000	599	175.29	100,762	95.96	17	5	1	1	10	92.10	32.50
20180928	105,000	608	172.70	100,623	95.83	17	5	1	1	10	91.97	33.60
20180921	105,000	613	171.29	100,565	95.78	17	5	1	1	10	91.91
20180914	105,000	619	169.63	100,544	95.76	17	5	1	1	10	91.89	30.65
20180907	105,000	621	169.08	100,536	95.75	17	5	1	1	10	91.88	30.65
20180831	105,000	629	166.93	100,500	95.71	17	5	1	1	10	91.85	30.70
20180824	105,000	629	166.93	100,500	95.71	17	5	1	1	10	91.85	29.20
20180817	105,000	637	164.84	100,486	95.70	17	5	1	1	10	91.83	28.45
20180810	105,000	644	163.04	100,453	95.67	17	5	1	1	10	91.80	27.90
20180803	105,000	650	161.54	100,446	95.66	17	5	1	1	10	91.80	28.70
20180727	105,000	645	162.79	100,357	95.58	17	5	1	1	10	91.71	27.15
20180720	105,000	649	161.79	100,353	95.57	17	5	1	2	9	90.76
20180713	105,000	650	161.54	100,344	95.57	17	5	1	2	9	90.76	26.40
20180706	105,000	651	161.29	100,344	95.57	17	5	1	2	9	90.76	27.30
20180629	105,000	651	161.29	100,334	95.56	17	5	1	2	9	90.76	27.00
20180622	105,000	654	160.55	100,332	95.55	17	5	1	2	9	90.76	26.90
20180615	105,000	655	160.31	100,330	95.55	17	5	1	2	9	90.76	26.90
20180608	105,000	656	160.06	100,327	95.55	17	5	1	2	9	90.76	27.05
20180601	105,000	656	160.06	100,327	95.55	17	5	1	2	9	90.76
20180525	105,000	665	157.89	100,270	95.50	17	5	1	2	9	90.76
20180518	105,000	667	157.42	100,270	95.50	17	5	1	2	9	90.76	26.20
20180511	105,000	667	157.42	100,269	95.49	17	5	1	2	9	90.76
20180504	105,000	668	157.19	100,269	95.49	17	5	1	2	9	90.76
20180427	105,000	674	155.79	100,133	95.36	17	5	2	1	9	90.76
20180420	105,000	672	156.25	100,133	95.36	17	5	2	1	9	90.76	25.65
20180413	105,000	671	156.48	100,133	95.36	17	5	2	1	9	90.76	25.85
20180403	105,000	671	156.48	100,133	95.36	17	5	2	1	9	90.76
20180331	105,000	679	154.64	99,951	95.19	17	6	1	1	9	90.76	28.00
20180323	105,000	688	152.62	99,887	95.13	17	6	1	1	9	90.76
20180316	105,000	687	152.84	99,887	95.13	17	6	1	1	9	90.76	25.90
20180309	105,000	688	152.62	99,883	95.13	17	6	1	1	9	90.76	25.80
20180302	105,000	687	152.84	99,883	95.13	17	6	1	1	9	90.76
20180223	105,000	696	150.86	100,233	95.46	18	7	1	1	9	90.76	25.35
20180214	105,000	695	151.08	100,226	95.45	18	7	1	1	9	90.76
20180209	105,000	694	151.30	100,223	95.45	18	7	1	1	9	90.76
20180202	105,000	698	150.43	100,214	95.44	18	7	1	1	9	90.76	26.50
20180126	105,000	704	149.15	99,757	95.01	17	6	1	1	9	90.76	25.45
20180119	105,000	703	149.36	99,755	95.00	17	6	1	1	9	90.76	25.00
20180112	105,000	707	148.51	99,755	95.00	17	6	1	1	9	90.76	25.00
20180105	105,000	704	149.15	99,755	95.00	17	6	1	1	9	90.76	24.80
20171229	105,000	715	146.85	99,664	94.92	17	6	1	1	9	90.67	27.20
20171222	105,000	717	146.44	99,577	94.84	17	6	1	1	9	90.59	25.45
20171215	105,000	719	146.04	99,577	94.84	17	6	1	1	9	90.59	25.40
20171208	105,000	718	146.24	99,577	94.84	17	6	1	1	9	90.59
20171201	105,000	718	146.24	99,577	94.84	17	6	1	1	9	90.59
20171124	105,000	720	145.83	99,577	94.84	17	6	1	1	9	90.59
20171117	105,000	720	145.83	99,577	94.84	17	6	1	1	9	90.59	25.10
20171110	105,000	721	145.63	99,572	94.83	17	6	1	1	9	90.58	24.65
20171103	105,000	722	145.43	99,567	94.83	17	6	1	1	9	90.58	25.30
20171027	105,000	725	144.83	99,567	94.83	17	6	1	1	9	90.58	25.15
20171020	105,000	724	145.03	99,567	94.83	17	6	1	1	9	90.58
20171013	105,000	727	144.43	99,564	94.82	17	6	1	1	9	90.58	25.20
20171006	105,000	730	143.84	99,564	94.82	17	6	1	1	9	90.58
20170930	105,000	730	143.84	99,478	94.74	17	6	1	1	9	90.49	26.80
20170922	105,000	735	142.86	99,448	94.71	17	6	1	1	9	90.46	25.00
20170915	105,000	736	142.66	99,446	94.71	17	6	1	1	9	90.46
20170908	105,000	739	142.08	99,434	94.70	17	6	1	1	9	90.45
20170901	105,000	742	141.51	99,431	94.70	17	6	1	1	9	90.45
20170825	105,000	744	141.13	99,426	94.69	17	6	1	1	9	90.44	24.70
20170818	105,000	745	140.94	99,425	94.69	17	6	1	1	9	90.44
20170811	105,000	749	140.19	99,374	94.64	17	6	1	1	9	90.39
20170804	105,000	750	140.00	99,374	94.64	17	6	1	1	9	90.39	24.40
20170728	105,000	753	139.44	99,360	94.63	17	6	1	1	9	90.38
20170721	105,000	754	139.26	99,353	94.62	17	6	1	1	9	90.37
20170714	105,000	755	139.07	99,342	94.61	17	6	1	1	9	90.36	24.60
20170707	105,000	757	138.71	99,008	94.29	16	5	1	1	9	90.36	25.15
20170630	105,000	763	137.61	99,001	94.29	16	5	1	1	9	90.35	24.90
20170623	105,000	764	137.43	99,001	94.29	16	5	1	1	9	90.35
20170616	105,000	764	137.43	98,988	94.27	16	5	1	1	9	90.34	25.30
20170609	105,000	764	137.43	98,980	94.27	16	5	1	1	9	90.33	25.55
20170603	105,000	766	137.08	98,978	94.27	16	5	1	1	9	90.33
20170526	105,000	764	137.43	98,978	94.27	16	5	1	1	9	90.33	25.50
20170519	105,000	766	137.08	98,972	94.26	16	5	1	1	9	90.32	25.50
20170512	105,000	767	136.90	98,964	94.25	16	5	1	1	9	90.32	25.45
20170505	105,000	769	136.54	98,964	94.25	16	5	1	1	9	90.32
20170428	105,000	772	136.01	98,923	94.21	16	5	1	1	9	90.28	25.90
20170421	105,000	774	135.66	98,905	94.20	16	5	1	1	9	90.26
20170414	105,000	778	134.96	98,899	94.19	16	5	1	1	9	90.26
20170407	105,000	750	140.00	98,887	94.18	16	5	1	1	9	90.25	25.80
20170331	105,000	726	144.63	98,838	94.13	16	5	1	1	9	90.21	26.00
20170324	105,000	691	151.95	99,171	94.45	16	5	1	1	9	90.53	25.50
20170317	105,000	679	154.64	99,161	94.44	16	5	1	1	9	90.53	25.40
20170310	105,000	682	153.96	98,809	94.10	15	4	1	1	9	90.52	25.15
20170303	105,000	682	153.96	98,805	94.10	15	4	1	1	9	90.52	25.00
20170224	105,000	681	154.19	98,805	94.10	15	4	1	1	9	90.52
20170218	105,000	679	154.64	98,803	94.10	15	4	1	1	9	90.52	25.15
20170210	105,000	684	153.51	98,803	94.10	15	4	1	1	9	90.52	25.15
20170203	105,000	683	153.73	98,803	94.10	15	4	1	1	9	90.52	25.30
20170126	105,000	684	153.51	98,803	94.10	15	4	1	1	9	90.52
20170120	105,000	685	153.28	98,803	94.10	15	4	1	1	9	90.52	25.70
20170113	105,000	687	152.84	98,803	94.10	15	4	1	1	9	90.52	25.60
20170106	105,000	690	152.17	98,803	94.10	15	4	1	1	9	90.52	25.55
20161230	105,000	698	150.43	99,032	94.32	16	5	1	1	9	90.33	26.80
20161223	105,000	702	149.57	98,932	94.22	16	5	1	1	9	90.23	25.15
20161216	105,000	706	148.73	98,912	94.20	16	5	1	1	9	90.21
20161209	105,000	704	149.15	98,880	94.17	16	5	1	1	9	90.18
20161202	105,000	701	149.79	98,859	94.15	16	5	1	1	9	90.16	25.85
20161125	105,000	709	148.10	99,012	94.30	16	5	1	1	9	90.26	25.30
20161118	105,000	710	147.89	99,007	94.29	16	5	1	1	9	90.25	25.70
20161111	105,000	712	147.47	98,984	94.27	16	5	1	1	9	90.22	25.60
20161104	105,000	716	146.65	98,970	94.26	16	5	1	1	9	90.20	25.30
20161028	105,000	721	145.63	98,940	94.23	16	5	1	1	9	90.15	25.50
20161021	105,000	724	145.03	98,931	94.22	16	5	1	1	9	90.13	25.70
20161014	105,000	726	144.63	98,924	94.21	16	5	1	1	9	90.11	25.60
20161007	105,000	728	144.23	98,921	94.21	16	5	1	1	9	90.11
20160930	105,000	734	143.05	98,721	94.02	16	5	1	1	9	89.89	26.20
20160923	105,000	737	142.47	98,698	94.00	16	5	1	1	9	89.86	25.60
20160914	105,000	742	141.51	98,626	93.93	16	4	2	1	9	89.77	25.15
20160910	105,000	741	141.70	98,626	93.93	16	4	2	1	9	89.77	24.80
20160902	105,000	745	140.94	98,599	93.90	16	4	2	1	9	89.74
20160826	105,000	752	139.63	98,566	93.87	16	4	2	1	9	89.69	25.70
20160819	105,000	754	139.26	98,553	93.86	16	4	2	1	9	89.67	25.40
20160812	105,000	759	138.34	98,553	93.86	16	4	2	1	9	89.67	25.15
20160805	105,000	758	138.52	98,544	93.85	16	4	2	1	9	89.67
20160729	105,000	761	137.98	98,484	93.79	16	4	2	1	9	89.61	26.45
20160722	105,000	765	137.25	98,471	93.78	16	4	2	1	9	89.60	25.95
20160715	105,000	768	136.72	98,471	93.78	16	4	2	1	9	89.60	25.75
20160707	105,000	769	136.54	98,467	93.78	16	4	2	1	9	89.59
20160701	105,000	771	136.19	98,444	93.76	16	4	2	1	9	89.57	26.45
20160624	105,000	784	133.93	98,323	93.64	16	4	2	1	9	89.44	25.45
20160617	105,000	784	133.93	98,298	93.62	16	4	2	1	9	89.39	25.95
20160608	105,000	790	132.91	98,265	93.59	16	3	3	1	9	89.28	25.60
20160604	105,000	791	132.74	98,264	93.59	16	3	3	0	10	90.21
20160527	105,000	794	132.24	98,242	93.56	16	3	3	0	10	90.19	25.20
20160520	105,000	798	131.58	98,224	93.55	16	3	3	0	10	90.18	25.50
20160513	105,000	800	131.25	98,218	93.54	16	3	3	0	10	90.17	25.00
20160506	105,000	808	129.95	98,196	93.52	16	3	3	0	10	90.15	25.70
20160429	105,000	814	128.99	98,165	93.49	16	3	3	0	10	90.12	26.75
20160422	105,000	813	129.15	98,162	93.49	16	3	3	0	10	90.12	25.50
20160415	105,000	824	127.43	98,123	93.45	16	3	3	0	10	90.06	25.60
20160408	105,000	826	127.12	98,089	93.42	16	3	3	0	10	90.03	25.60
20160401	105,000	826	127.12	98,064	93.39	16	3	3	0	10	90.01
20160325	105,000	836	125.60	98,014	93.35	16	3	3	0	10	89.96	25.65
20160318	105,000	848	123.82	97,912	93.25	16	3	3	0	10	89.86	25.60
20160311	105,000	851	123.38	97,862	93.20	16	3	3	0	10	89.82	25.60
20160304	105,000	863	121.67	97,804	93.15	16	3	3	0	10	89.76	25.50
20160226	105,000	871	120.55	97,774	93.12	16	3	3	0	10	89.73	25.70
20160219	105,000	880	119.32	97,724	93.07	16	3	3	0	10	89.68	25.25
20160205	105,000	882	119.05	97,710	93.06	16	3	3	0	10	89.67
20160130	105,000	890	117.98	97,672	93.02	16	3	3	0	10	89.64	24.30
20160122	105,000	894	117.45	97,650	93.00	16	3	3	0	10	89.61	25.50
20160115	105,000	915	114.75	97,582	92.94	16	3	3	0	10	89.55	25.45
20160108	105,000	921	114.01	97,556	92.91	16	3	3	0	10	89.52	25.20
20151231	105,000	945	111.11	97,391	92.75	16	3	3	0	10	89.36	26.20
20151225	105,000	954	110.06	97,295	92.66	16	3	3	0	10	89.24
20151218	105,000	965	108.81	97,236	92.61	16	3	3	0	10	89.17	23.60
20151211	105,000	971	108.14	97,225	92.60	16	3	3	0	10	89.15
20151204	105,000	982	106.92	97,588	92.94	17	4	3	0	10	89.09
20151127	105,000	999	105.11	97,439	92.80	17	4	3	0	10	88.95	24.00
20151120	105,000	1,001	104.90	97,424	92.79	17	4	3	0	10	88.93
20151113	105,000	1,000	105.00	97,415	92.78	17	4	3	0	10	88.92	24.00
20151106	105,000	1,002	104.79	97,407	92.77	17	4	3	0	10	88.92	24.20
20151030	105,000	1,008	104.17	97,385	92.75	17	4	3	0	10	88.89	24.40
20151023	105,000	1,015	103.45	97,350	92.71	17	4	3	0	10	88.86	24.30
20151016	105,000	1,020	102.94	97,339	92.70	17	4	3	0	10	88.85
20151008	105,000	1,019	103.04	97,333	92.70	17	4	3	0	10	88.84	23.90
20151002	105,000	1,023	102.64	97,259	92.63	17	4	3	0	10	88.77	24.65
20150925	105,000	1,045	100.48	97,153	92.53	17	4	3	0	10	88.67	24.30
20150918	105,000	1,051	99.90	97,009	92.39	17	4	3	0	10	88.54	23.50
20150911	105,000	1,074	97.77	96,830	92.22	17	4	3	0	10	88.37	24.10
20150904	105,000	1,085	96.77	96,767	92.16	17	4	3	0	10	88.29	23.85
20150828	105,000	1,117	94.00	96,584	91.99	17	4	3	0	10	88.11	24.20
20150821	105,000	1,130	92.92	96,347	91.76	17	4	3	0	10	87.91	22.00
20150814	105,000	1,134	92.59	96,336	91.75	17	4	3	0	10	87.90	23.80
20150807	105,000	1,148	91.46	96,260	91.68	17	4	3	0	10	87.83
20150731	105,000	1,166	90.05	96,045	91.47	17	4	3	0	10	87.62	24.90
20150724	105,000	1,182	88.83	95,811	91.25	17	4	3	0	10	87.41	24.85
20150717	105,000	1,211	86.71	95,642	91.09	17	4	3	0	10	87.25	24.50
20150709	105,000	1,228	85.50	95,592	91.04	17	4	3	0	10	87.20	24.00
20150703	105,000	1,247	84.20	95,485	90.94	17	4	3	0	10	87.10	24.00
20150626	105,000	1,274	82.42	95,050	90.52	17	4	3	0	10	86.68	23.70
20150618	105,000	1,298	80.89	95,145	90.61	18	4	4	0	10	86.20	23.40
20150612	105,000	1,298	80.89	94,964	90.44	18	4	4	0	10	85.99	23.20
20150605	105,000	1,317	79.73	94,789	90.28	18	4	3	0	11	86.46	23.25
20150529	105,000	1,349	77.84	94,607	90.10	18	4	3	0	11	86.29	24.15
20150522	105,000	1,373	76.47	94,272	89.78	18	4	3	0	11	85.97	23.00
20150515	105,000	1,387	75.70	94,086	89.61	18	4	3	0	11	85.79	22.70
20150508	105,000	1,409	74.52	93,986	89.51	18	4	3	0	11	85.70	23.35
20150430	105,000	1,428	73.53	93,958	89.48	18	4	3	0	11	85.67	23.15
2015-03	105,000	1,544	68.01	93,917	89.45	19	5	3	0	11	85.24	22.30
2015-02	105,000	1,621	64.77	93,355	88.91	19	6	2	0	11	84.77	21.50
2015-01	105,000	1,646	63.79	93,187	88.75	19	6	2	0	11	84.61	21.45
2014-12	105,000	1,663	63.14	92,953	88.53	19	6	2	1	10	83.52	22.05
2014-11	105,000	1,694	61.98	92,631	88.22	21	7	2	0	12	83.61	21.50
2014-10	105,000	1,733	60.59	92,406	88.01	21	6	3	0	12	83.17	22.50
2014-09	105,000	1,797	58.43	91,493	87.14	20	5	3	0	12	82.58	21.45
2014-08	105,000	1,844	56.94	91,439	87.09	18	5	1	1	11	83.10	21.35
2014-07	105,000	1,905	55.12	90,950	86.62	18	5	2	0	11	82.67	22.05
2014-06	105,000	2,183	48.10	90,192	85.90	17	5	2	0	10	81.93	20.60
2014-05	105,000	2,162	48.57	90,515	86.21	18	5	3	0	10	81.52
2014-04	105,000	2,234	47.00	90,540	86.23	19	6	3	0	10	81.12	21.70
2014-03	105,000	2,354	44.60	90,533	86.22	20	7	3	1	9	79.92	23.00
2014-02	105,000	2,509	41.85	90,528	86.22	21	8	3	1	9	79.51	23.10
2014-01	105,000	2,685	39.11	90,189	85.89	20	7	3	1	9	79.56	23.20
2013-12	105,000	3,054	34.38	89,372	85.12	19	7	3	0	9	79.57	24.00
2013-11	95,000	227	418.50	91,054	95.85	20	7	1	2	10	89.37
2013-10	95,000	143	664.34	91,529	96.35	19	7	1	1	10	90.84
2013-09	95,000	127	748.03	92,990	97.88	18	7	1	1	9	92.36
2013-08	95,000	113	840.71	93,074	97.97	18	7	1	1	9	92.48
2013-07	95,000	98	969.39	93,129	98.03	18	7	1	1	9	92.53
2013-06	95,000	84	1,130.95	93,646	98.57	17	6	1	1	9	93.62
2013-05	95,000	80	1,187.50	93,650	98.58	17	6	1	1	9	93.62
2013-04	95,000	73	1,301.37	93,657	98.59	10	5	1	1	3	94.16
2013-03	95,000	70	1,357.14	93,920	98.86	10	5	1	1	3	94.43
2013-02	95,000	67	1,417.91	93,946	98.89	10	5	1	1	3	94.45
2013-01	95,000	66	1,439.39	93,957	98.90	10	5	1	1	3	94.46
2012-12	95,000	50	1,900.00	94,475	99.45	5	2	0	1	2	97.36
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-07	52.60	46.85	52.60	45.40	-4.45	48.50	201	-
2020-06	58.30	51.30	58.30	46.00	-3.15	50.37	937	0.89
2020-05	33.45	53.30	58.00	31.80	18.05	39.75	1,030	0.98
2020-04	34.10	33.45	35.85	30.65	2.25	33.24	146	-
2020-03	37.55	35.20	40.20	27.05	-5.15	34.24	219	-
2020-02	45.05	39.00	46.20	39.00	-5.55	43.56	180	-
2020-01	52.90	45.40	55.60	42.80	-8.60	50.28	258	-
2019-12	58.10	54.00	58.10	48.30	-3.80	51.31	615	0.59
2019-11	57.40	57.80	58.30	49.85	-4.30	53.67	723	0.69
2019-10	56.50	58.70	58.90	52.60	-0.50	56.49	287	-
2019-09	56.80	58.50	60.00	49.35	2.00	54.60	237	-
2019-08	41.15	52.90	52.90	38.00	17.00	42.37	155	-
2019-07	43.50	42.10	43.95	41.00	-2.35	42.70	142	-
2019-06	42.40	43.70	44.95	41.50	-3.30	43.78	132	-
2019-05	40.20	44.50	45.00	39.05	2.80	42.33	258	-
2019-04	39.30	41.80	42.55	37.80	-0.60	39.49	250	-
2019-03	38.50	42.85	42.85	38.50	3.10	39.36	248	-
2019-02	38.35	39.75	39.75	35.50	0.10	38.49	152	-
2019-01	40.05	39.65	43.00	37.45	1.30	39.13	158	-
2018-12	36.50	39.60	39.60	34.50	5.80	37.60	130	-
2018-11	33.95	36.00	36.00	32.15	1.25	34.25	83	-
2018-10	32.55	35.00	37.00	30.25	2.95	33.76	252	-
2018-09	30.70	33.60	33.60	27.85	3.85	31.15	326	-
2018-08	30.90	30.70	31.10	25.90	-0.70	28.85	409	-
2018-07	27.10	28.10	28.10	25.80	1.45	26.96	163	-
2018-06	26.55	27.00	28.00	26.55	0.05	27.11	68	-
2018-05	26.80	27.10	27.10	26.10	0.75	26.41	91	-
2018-04	26.80	27.30	27.30	25.50	-2.30	25.92	202	-
2018-03	26.50	28.00	28.00	25.50	1.45	26.04	324	-
2018-02	26.50	26.75	27.50	25.05	-0.10	26.00	117	-
2018-01	26.00	26.70	26.90	24.80	0.35	25.62	205	-
2017-12	24.35	27.20	27.20	24.35	2.85	25.55	257	-
2017-11	24.40	25.80	26.55	24.30	0.60	25.11	80	-
2017-10	26.30	25.10	26.30	25.00	-1.65	25.20	46	-
2017-09	24.10	26.80	26.80	23.85	0.10	25.00	184	-
2017-08	25.00	24.90	25.00	23.10	-0.50	24.71	90	-
2017-07	24.60	24.50	25.45	23.80	0.30	24.70	86	-
2017-06	25.60	24.90	25.60	24.90	-0.20	25.44	67	-
2017-05	25.45	24.90	25.60	24.90	-0.65	25.46	45	-
2017-04	25.90	25.90	26.00	25.30	0.55	25.62	148	-
2017-03	25.00	26.00	26.00	24.75	0.75	25.39	146	-
2017-02	25.10	25.40	25.60	25.00	-0.35	25.28	58	-
2017-01	26.80	25.50	26.80	25.40	-0.65	25.65	118	-
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平