神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20231201	105,000	2,471	42.49	94,608	90.10	18	4	3	0	11	86.19	35.10
20231124	105,000	2,467	42.56	94,608	90.10	18	4	3	0	11	86.19	35.20
20231117	105,000	2,452	42.82	94,621	90.12	18	4	3	0	11	86.17	38.10
20231110	105,000	2,447	42.91	94,621	90.12	18	4	3	0	11	86.17	33.60
20231103	105,000	2,459	42.70	94,621	90.12	18	4	3	0	11	86.17	33.60
20231027	105,000	2,470	42.51	94,601	90.10	18	4	3	0	11	86.15	33.55
20231020	105,000	2,479	42.36	94,580	90.08	18	4	3	0	11	86.13	34.25
20231013	105,000	2,492	42.13	94,485	89.99	18	4	3	0	11	86.04	34.90
20231006	105,000	2,507	41.88	94,446	89.95	18	4	3	0	11	86.00	34.80
20230928	105,000	2,526	41.57	94,404	89.91	18	4	3	0	11	85.96	35.40
20230922	105,000	2,532	41.47	94,358	89.86	18	4	3	0	11	85.92	35.60
20230915	105,000	2,579	40.71	94,215	89.73	18	4	3	0	11	85.78	35.15
20230908	105,000	2,613	40.18	94,093	89.61	18	4	3	0	11	85.67	33.90
20230901	105,000	2,640	39.77	94,045	89.57	18	4	3	0	11	85.62	34.60
20230825	105,000	2,662	39.44	94,048	89.57	18	4	3	0	11	85.62	35.90
20230818	105,000	2,690	39.03	93,988	89.51	18	4	3	0	11	85.56	34.55
20230811	105,000	2,672	39.30	93,988	89.51	18	4	3	0	11	85.56	36.50
20230804	105,000	2,692	39.00	93,988	89.51	18	4	3	0	11	85.56	35.55
20230728	105,000	2,702	38.86	93,988	89.51	18	4	3	0	11	85.56	36.70
20230721	105,000	2,640	39.77	93,988	89.51	18	4	3	0	11	85.56	37.80
20230714	105,000	2,664	39.41	94,032	89.55	18	4	3	0	11	85.60	38.80
20230707	105,000	2,634	39.86	94,227	89.74	18	4	3	0	11	85.79	40.00
20230630	105,000	2,510	41.83	94,516	90.02	18	4	3	0	11	86.06	41.60
20230621	105,000	2,298	45.69	94,547	90.04	18	4	3	0	11	86.08	42.60
20230616	105,000	2,325	45.16	95,005	90.48	17	3	4	0	10	86.27	40.00
20230609	105,000	2,025	51.85	95,232	90.70	17	3	3	1	10	86.36	42.35
20230602	105,000	2,107	49.83	95,580	91.03	17	3	3	0	11	87.48	38.40
20230526	105,000	2,078	50.53	95,550	91.00	17	3	3	0	11	87.45	37.40
20230519	105,000	1,655	63.44	97,057	92.43	18	4	2	1	11	88.43	35.65
20230512	105,000	1,656	63.41	97,057	92.43	18	4	2	1	11	88.43	34.50
20230505	105,000	1,661	63.21	97,055	92.43	18	4	2	1	11	88.43	34.45
20230428	105,000	1,688	62.20	97,052	92.43	18	4	2	1	11	88.43	34.60
20230421	105,000	1,707	61.51	96,996	92.38	18	4	2	1	11	88.38	34.80
20230414	105,000	1,657	63.37	97,077	92.45	18	4	2	1	11	88.38	35.15
20230407	105,000	1,674	62.72	97,078	92.45	18	4	2	1	11	88.34	35.25
20230331	105,000	1,665	63.06	97,075	92.45	18	4	2	1	11	88.33	35.55
20230324	105,000	1,650	63.64	97,065	92.44	18	4	2	1	11	88.32	34.40
20230317	105,000	1,648	63.71	97,019	92.40	18	4	2	1	11	88.32	35.50
20230310	105,000	1,752	59.93	96,793	92.18	18	4	2	1	11	88.14	36.35
20230303	105,000	1,804	58.20	96,593	91.99	18	4	2	1	11	88.02	36.75
20230224	105,000	1,703	61.66	96,273	91.69	17	3	2	1	11	88.12	37.90
20230217	105,000	1,053	99.72	99,228	94.50	16	3	2	1	10	90.92	33.40
20230210	105,000	1,003	104.69	99,346	94.61	16	3	2	1	10	91.04	33.30
20230203	105,000	1,007	104.27	99,346	94.61	16	3	2	1	10	91.04	33.40
20230117	105,000	1,009	104.06	99,346	94.61	16	3	2	1	10	91.04	32.10
20230113	105,000	1,009	104.06	99,346	94.61	16	3	2	1	10	91.04	32.80
20230106	105,000	1,016	103.35	99,346	94.61	16	3	2	1	10	91.04	31.90
20221230	105,000	1,016	103.35	99,346	94.61	16	3	2	1	10	91.04	32.05
20221223	105,000	1,012	103.75	99,384	94.65	16	3	2	1	10	91.07	32.90
20221216	105,000	1,014	103.55	99,385	94.65	16	3	2	1	10	91.07	32.70
20221209	105,000	1,005	104.48	99,443	94.71	16	3	2	1	10	91.13	33.30
20221202	105,000	984	106.71	99,493	94.75	16	3	2	1	10	91.17	34.60
20221125	105,000	986	106.49	99,499	94.76	16	3	2	1	10	91.18	33.45
20221118	105,000	982	106.92	99,499	94.76	16	3	2	1	10	91.18	33.00
20221111	105,000	982	106.92	99,499	94.76	16	3	2	1	10	91.18	33.30
20221104	105,000	983	106.82	99,498	94.76	16	3	2	1	10	91.18	33.65
20221028	105,000	987	106.38	99,496	94.76	16	3	2	1	10	91.18	33.65
20221021	105,000	990	106.06	99,496	94.76	16	3	2	1	10	91.18	33.50
20221014	105,000	1,001	104.90	99,494	94.76	16	3	2	1	10	91.18	33.75
20221007	105,000	1,005	104.48	99,489	94.75	16	3	2	1	10	91.17	34.60
20220930	105,000	1,013	103.65	99,487	94.75	16	3	2	1	10	91.17	33.40
20220923	105,000	1,000	105.00	99,486	94.75	16	3	2	1	10	91.17	34.00
20220916	105,000	999	105.11	99,486	94.75	16	3	2	1	10	91.17	33.30
20220908	105,000	1,001	104.90	99,486	94.75	16	3	2	1	10	91.17	33.70
20220902	105,000	1,002	104.79	99,485	94.75	16	3	1	2	10	90.82	33.40
20220826	105,000	990	106.06	99,548	94.81	16	3	1	1	11	91.83	33.80
20220819	105,000	982	106.92	99,548	94.81	16	3	1	1	11	91.83	33.15
20220812	105,000	978	107.36	99,578	94.84	16	3	1	1	11	91.86	35.30
20220805	105,000	979	107.25	99,577	94.84	16	3	1	1	11	91.86	34.95
20220729	105,000	984	106.71	99,574	94.83	16	3	1	1	11	91.85	35.50
20220722	105,000	981	107.03	99,573	94.83	16	3	1	1	11	91.85	35.40
20220715	105,000	968	108.47	99,587	94.84	16	3	1	1	11	91.86	35.70
20220708	105,000	969	108.36	99,587	94.84	16	3	1	1	11	91.86	38.00
20220701	105,000	979	107.25	99,586	94.84	16	3	1	1	11	91.86	36.10
20220624	105,000	985	106.60	99,584	94.84	16	3	1	1	11	91.86	35.20
20220617	105,000	985	106.60	99,583	94.84	16	3	1	1	11	91.86	33.95
20220610	105,000	985	106.60	99,581	94.84	16	3	1	1	11	91.86	36.60
20220602	105,000	968	108.47	99,580	94.84	16	3	1	1	11	91.86	35.40
20220527	105,000	967	108.58	99,578	94.84	16	3	1	1	11	91.86	34.50
20220520	105,000	968	108.47	99,589	94.85	16	3	1	1	11	91.87	33.00
20220513	105,000	963	109.03	99,597	94.85	16	3	1	1	11	91.87	33.50
20220506	105,000	983	106.82	99,614	94.87	16	3	1	1	11	91.89	34.90
20220429	105,000	980	107.14	99,626	94.88	16	3	1	1	11	91.90	33.45
20220422	105,000	989	106.17	99,622	94.88	16	3	1	1	11	91.89	33.90
20220415	105,000	997	105.32	99,655	94.91	16	3	1	1	11	91.92	34.70
20220408	105,000	984	106.71	99,704	94.96	16	3	1	1	11	91.97	37.10
20220401	105,000	983	106.82	99,704	94.96	16	3	1	1	11	91.97	36.55
20220325	105,000	983	106.82	99,700	94.95	16	3	1	1	11	91.97	37.05
20220318	105,000	981	107.03	99,700	94.95	16	3	1	1	11	91.97	37.55
20220311	105,000	989	106.17	99,700	94.95	16	3	1	1	11	91.97	37.00
20220304	105,000	989	106.17	99,696	94.95	16	3	1	1	11	91.96	38.30
20220225	105,000	985	106.60	99,702	94.95	16	3	1	1	11	91.97	38.05
20220218	105,000	976	107.58	99,702	94.95	16	3	1	1	11	91.97	38.45
20220211	105,000	971	108.14	99,701	94.95	16	3	1	1	11	91.97	37.60
20220126	105,000	971	108.14	99,700	94.95	16	3	1	1	11	91.97	38.65
20220121	105,000	967	108.58	99,700	94.95	16	3	1	1	11	91.97
20220114	105,000	968	108.47	99,698	94.95	16	3	1	1	11	91.97	37.65
20220107	105,000	971	108.14	99,693	94.95	16	3	1	1	11	91.96	39.90
20211230	105,000	1,020	102.94	99,585	94.84	16	3	1	1	11	91.86	42.70
20211224	105,000	1,077	97.49	99,473	94.74	16	3	1	1	11	91.75	38.75
20211217	105,000	1,087	96.60	99,469	94.73	16	3	1	1	11	91.75	37.00
20211210	105,000	1,087	96.60	99,463	94.73	16	3	1	1	11	91.74
20211203	105,000	1,097	95.72	99,448	94.71	16	3	1	1	11	91.73	37.45
20211126	105,000	1,103	95.19	99,438	94.70	16	3	1	1	11	91.72	37.80
20211119	105,000	1,107	94.85	99,436	94.70	16	3	1	1	11	91.72	38.00
20211112	105,000	1,117	94.00	99,411	94.68	16	3	1	1	11	91.69	38.00
20211105	105,000	1,128	93.09	99,408	94.67	16	3	1	1	11	91.69	38.05
20211029	105,000	1,137	92.35	99,403	94.67	16	3	1	1	11	91.68	37.95
20211022	105,000	1,145	91.70	99,403	94.67	16	3	1	1	11	91.68	37.85
20211015	105,000	1,154	90.99	99,403	94.67	16	3	1	1	11	91.68	37.70
20211008	105,000	1,156	90.83	99,403	94.67	16	3	1	1	11	91.68	38.80
20211001	105,000	1,166	90.05	99,379	94.65	16	3	1	1	11	91.66	37.55
20210924	105,000	1,174	89.44	99,376	94.64	16	3	1	1	11	91.66	37.00
20210917	105,000	1,177	89.21	99,371	94.64	16	3	1	1	11	91.65	36.50
20210910	105,000	1,181	88.91	99,366	94.63	16	3	1	1	11	91.65	36.75
20210903	105,000	1,202	87.35	99,309	94.58	16	3	1	1	11	91.59	38.60
20210827	105,000	1,208	86.92	99,306	94.58	16	3	1	1	11	91.59	38.10
20210820	105,000	1,219	86.14	99,300	94.57	16	3	1	1	11	91.59	36.90
20210813	105,000	1,229	85.44	99,290	94.56	16	3	1	1	11	91.58	38.00
20210806	105,000	1,229	85.44	99,288	94.56	16	3	1	1	11	91.57	38.30
20210730	105,000	1,242	84.54	99,278	94.55	16	3	1	1	11	91.57	38.90
20210723	105,000	1,217	86.28	99,317	94.59	16	3	1	1	11	91.60	40.90
20210716	105,000	1,218	86.21	99,347	94.62	16	3	1	1	11	91.63	40.75
20210709	105,000	1,209	86.85	99,354	94.62	16	3	1	1	11	91.63	42.30
20210702	105,000	1,044	100.57	99,544	94.80	16	3	1	1	11	91.81	37.50
20210625	105,000	1,047	100.29	99,540	94.80	16	3	1	1	11	91.81	36.80
20210618	105,000	1,025	102.44	99,537	94.80	16	3	1	1	11	91.81	36.00
20210611	105,000	1,025	102.44	99,533	94.79	16	3	1	1	11	91.80	36.00
20210604	105,000	1,009	104.06	99,542	94.80	16	3	1	1	11	91.80	35.80
20210528	105,000	997	105.32	99,539	94.80	16	3	1	1	11	91.80	34.00
20210521	105,000	989	106.17	99,928	95.17	17	4	1	1	11	91.78	32.00
20210514	105,000	1,005	104.48	99,869	95.11	17	4	1	1	11	91.73	31.75
20210507	105,000	1,012	103.75	99,869	95.11	17	4	1	1	11	91.73	35.05
20210429	105,000	1,019	103.04	99,939	95.18	17	4	1	1	11	91.80	37.40
20210423	105,000	1,008	104.17	100,048	95.28	17	4	1	1	11	91.90	37.50
20210416	105,000	973	107.91	100,168	95.40	17	4	1	1	11	92.01	38.00
20210409	105,000	970	108.25	100,181	95.41	17	4	1	1	11	92.03	37.90
20210401	105,000	927	113.27	100,315	95.54	17	4	1	1	11	92.15	37.90
20210326	105,000	871	120.55	100,466	95.68	17	4	1	1	11	92.30	38.00
20210319	105,000	852	123.24	100,497	95.71	17	4	1	1	11	92.31	37.85
20210312	105,000	779	134.79	100,660	95.87	17	4	1	1	11	92.47	38.15
20210305	105,000	712	147.47	100,853	96.05	17	4	1	1	11	92.65	39.15
20210226	105,000	671	156.48	100,953	96.15	17	4	1	1	11	92.75	39.55
20210219	105,000	603	174.13	101,111	96.30	17	4	1	1	11	92.88	38.70
20210209	105,000	601	174.71	101,119	96.30	17	4	1	1	11	92.89	40.40
20210205	105,000	602	174.42	101,118	96.30	17	4	1	1	11	92.89	40.40
20210129	105,000	595	176.47	101,140	96.32	17	4	1	1	11	92.91	42.30
20210122	105,000	590	177.97	101,138	96.32	17	4	1	1	11	92.91	42.20
20210115	105,000	589	178.27	101,140	96.32	16	4	1	1	10	92.91	46.40
20210108	105,000	587	178.88	101,138	96.32	16	4	1	1	10	92.91	48.90
20201231	105,000	601	174.71	101,111	96.30	16	4	1	1	10	92.88	51.90
20201225	105,000	609	172.41	101,086	96.27	16	4	1	1	10	92.86	46.60
20201218	105,000	608	172.70	101,077	96.26	16	4	1	1	10	92.85	47.15
20201211	105,000	610	172.13	101,082	96.27	16	4	1	1	10	92.85	47.60
20201204	105,000	617	170.18	101,075	96.26	16	4	1	1	10	92.84	47.55
20201127	105,000	616	170.45	101,065	96.25	16	4	1	1	10	92.83	46.85
20201120	105,000	615	170.73	101,064	96.25	16	4	1	1	10	92.83	48.20
20201113	105,000	621	169.08	101,060	96.25	16	4	1	1	10	92.83	47.30
20201106	105,000	624	168.27	101,060	96.25	16	4	1	1	10	92.83
20201030	105,000	629	166.93	101,045	96.23	16	4	1	1	10	92.81	46.40
20201023	105,000	631	166.40	101,037	96.23	16	4	1	1	10	92.81	46.80
20201016	105,000	635	165.35	101,027	96.22	16	4	1	1	10	92.80	44.95
20201008	105,000	640	164.06	101,027	96.22	16	4	1	1	10	92.80	48.95
20200930	105,000	650	161.54	101,018	96.21	16	4	1	1	10	92.79	48.70
20200925	105,000	652	161.04	101,018	96.21	16	4	1	1	10	92.79	47.00
20200918	105,000	666	157.66	101,012	96.20	16	4	1	1	10	92.78	42.45
20200911	105,000	673	156.02	101,011	96.20	16	4	1	1	10	92.78	40.95
20200904	105,000	681	154.19	101,003	96.19	16	4	1	1	10	92.77	40.75
20200828	105,000	684	153.51	100,998	96.19	16	4	1	1	10	92.77	40.50
20200821	105,000	687	152.84	100,993	96.18	16	4	1	1	10	92.76	39.85
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20231201	0.03	3.23	1.33	0.43	0.29	0.30	0.19	0.13	0.78	1.38	1.76	1.84	2.06	0.00	86.19
20231124	0.04	3.23	1.33	0.44	0.27	0.28	0.19	0.22	0.81	1.27	1.76	1.84	2.06	0.00	86.19
20231117	0.03	3.20	1.32	0.43	0.28	0.33	0.16	0.21	0.82	1.29	1.76	1.88	2.06	0.00	86.16
20231110	0.03	3.21	1.30	0.43	0.26	0.30	0.16	0.21	0.85	1.32	1.76	1.88	2.06	0.00	86.16
20231103	0.03	3.22	1.31	0.42	0.26	0.30	0.19	0.17	0.85	1.13	1.95	1.88	2.06	0.00	86.16
20231027	0.03	3.22	1.33	0.41	0.26	0.32	0.16	0.17	0.87	1.12	1.95	1.88	2.06	0.00	86.14
20231020	0.03	3.22	1.35	0.42	0.27	0.30	0.16	0.17	0.78	1.21	1.95	1.88	2.06	0.00	86.12
20231013	0.03	3.26	1.36	0.42	0.29	0.33	0.12	0.17	0.71	1.32	1.95	1.88	2.06	0.00	86.03
20231006	0.03	3.28	1.37	0.43	0.27	0.33	0.12	0.17	0.71	1.33	1.95	1.88	2.06	0.00	86.00
20230928	0.03	3.31	1.35	0.45	0.27	0.30	0.16	0.17	0.71	1.33	1.96	1.88	2.06	0.00	85.96
20230922	0.03	3.34	1.32	0.46	0.29	0.30	0.16	0.17	0.72	1.33	1.96	1.88	2.06	0.00	85.91
20230915	0.03	3.39	1.38	0.48	0.29	0.30	0.16	0.17	0.71	1.34	1.97	1.88	2.06	0.00	85.78
20230908	0.03	3.42	1.44	0.51	0.29	0.30	0.16	0.17	0.69	1.36	1.97	1.88	2.06	0.00	85.66
20230901	0.03	3.48	1.37	0.48	0.34	0.35	0.13	0.17	0.68	1.37	1.97	1.88	2.06	0.00	85.61
20230825	0.03	3.51	1.38	0.51	0.29	0.34	0.13	0.17	0.68	1.36	1.98	1.88	2.06	0.00	85.61
20230818	0.03	3.55	1.42	0.50	0.31	0.32	0.13	0.17	0.62	1.40	1.98	1.88	2.06	0.00	85.56
20230811	0.04	3.49	1.43	0.51	0.29	0.27	0.17	0.17	0.62	1.20	2.25	1.88	2.06	0.00	85.56
20230804	0.04	3.50	1.45	0.48	0.27	0.29	0.13	0.17	0.67	1.20	2.24	1.88	2.06	0.00	85.56
20230728	0.04	3.49	1.43	0.49	0.26	0.31	0.13	0.17	0.80	1.09	2.23	1.88	2.06	0.00	85.56
20230721	0.03	3.37	1.40	0.46	0.34	0.29	0.12	0.22	0.63	1.33	2.23	1.88	2.06	0.00	85.56
20230714	0.03	3.46	1.31	0.34	0.42	0.28	0.19	0.26	0.72	1.14	2.23	1.88	2.06	0.00	85.60
20230707	0.03	3.29	1.16	0.37	0.41	0.25	0.19	0.26	0.80	1.22	2.22	1.88	2.07	0.00	85.78
20230630	0.03	3.06	1.13	0.35	0.34	0.27	0.26	0.30	0.71	1.20	2.29	1.88	2.07	0.00	86.06
20230621	0.03	2.64	1.02	0.33	0.37	0.31	0.39	0.26	0.92	1.34	2.30	1.89	2.07	0.00	86.07
20230616	0.03	2.80	0.99	0.29	0.42	0.30	0.23	0.25	0.72	1.12	2.31	1.46	2.75	0.00	86.26
20230609	0.03	2.28	0.89	0.28	0.46	0.37	0.24	0.42	0.87	1.10	2.30	1.46	2.07	0.80	86.35
20230602	0.03	2.43	0.86	0.42	0.30	0.31	0.32	0.25	0.90	0.99	2.11	1.46	2.09	0.00	87.47
20230526	0.02	2.37	0.92	0.34	0.32	0.28	0.33	0.26	0.90	1.14	2.07	1.46	2.09	0.00	87.44
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-12	35.15	35.40	35.50	34.60	0.40	35.16	82	-
2023-11	34.10	35.00	39.00	33.30	1.55	34.94	1,762	1.68
2023-10	35.40	33.45	35.70	32.95	-1.95	34.46	442	-
2023-09	34.60	35.40	35.95	33.10	0.90	34.73	750	0.71
2023-08	36.60	34.50	37.20	33.70	-1.70	35.20	1,243	1.18
2023-07	42.00	36.20	42.00	35.50	-3.55	38.29	4,011	3.82
2023-06	37.55	41.60	46.00	37.50	3.15	40.32	20,269	19.30
2023-05	34.60	38.45	41.10	34.00	3.85	35.75	9,671	9.21
2023-04	35.50	34.60	36.20	33.90	-0.95	34.94	1,137	1.08
2023-03	37.50	35.55	37.90	33.90	-2.35	35.60	4,060	3.87
2023-02	33.20	37.90	39.80	32.75	5.45	34.04	9,988	9.51
2023-01	32.10	32.45	33.25	31.85	0.40	32.36	99	-
2022-12	35.00	32.05	35.00	31.85	-2.95	33.07	396	-
2022-11	34.00	35.00	35.55	32.70	1.50	33.51	237	-
2022-10	34.10	33.95	35.20	32.35	0.55	33.58	185	-
2022-09	33.20	33.40	35.00	31.10	0.15	33.23	306	-
2022-08	35.10	33.90	36.10	32.60	-1.60	34.41	251	-
2022-07	36.25	35.50	38.00	34.90	-0.80	36.37	258	-
2022-06	35.90	36.30	37.30	33.10	1.05	35.50	250	-
2022-05	33.70	35.25	35.80	32.95	1.80	34.17	216	-
2022-04	37.15	33.45	37.35	32.00	-3.75	34.81	239	-
2022-03	38.30	37.20	38.55	36.00	-0.85	37.52	148	-
2022-02	38.65	38.05	40.40	36.85	-0.10	37.99	280	-
2022-01	42.30	38.65	42.30	36.35	-3.25	38.53	100	-
2021-12	37.05	42.70	42.70	36.70	5.55	37.96	455	-
2021-11	37.95	37.20	38.20	36.00	-0.75	37.89	225	-
2021-10	37.90	37.95	39.50	36.40	0.05	38.02	183	-
2021-09	38.15	37.90	38.80	36.20	-0.25	37.49	194	-
2021-08	37.80	38.15	38.90	36.05	-0.55	37.70	326	-
2021-07	37.50	38.90	46.95	37.50	1.85	39.88	2,456	2.34
2021-06	33.15	37.05	37.80	33.15	3.15	35.80	401	-
2021-05	37.40	33.90	37.40	28.80	-3.50	33.49	514	-
2021-04	38.90	37.40	38.90	37.15	-1.30	37.63	870	0.83
2021-03	39.60	38.90	40.95	37.00	-0.65	38.38	1,363	1.30
2021-02	40.55	39.55	44.00	38.55	-2.55	40.12	519	-
2021-01	50.10	42.30	51.50	38.30	-9.70	45.37	192	-
2020-12	46.00	51.90	51.90	45.50	4.25	47.28	257	-
2020-11	46.75	47.50	48.85	24.60	0.75	45.93	58	-
2020-10	48.70	46.40	49.20	43.40	-0.75	46.26	131	-
2020-09	40.85	48.70	49.90	39.05	7.85	42.92	249	-
2020-08	42.55	40.85	43.00	37.30	-3.75	40.52	225	-
2020-07	52.60	43.95	52.60	41.60	-7.35	46.90	417	-
2020-06	58.30	51.30	58.30	46.00	-3.15	50.37	937	0.89
2020-05	33.45	53.30	58.00	31.80	18.05	39.75	1,030	0.98
2020-04	34.10	33.45	35.85	30.65	2.25	33.24	146	-
2020-03	37.55	35.20	40.20	27.05	-5.15	34.24	219	-
2020-02	45.05	39.00	46.20	39.00	-5.55	43.56	180	-
2020-01	52.90	45.40	55.60	42.80	-8.60	50.28	258	-
2019-12	58.10	54.00	58.10	48.30	-3.80	51.31	615	0.59
2019-11	57.40	57.80	58.30	49.85	-4.30	53.67	723	0.69
2019-10	56.50	58.70	58.90	52.60	-0.50	56.49	287	-
2019-09	56.80	58.50	60.00	49.35	2.00	54.60	237	-
2019-08	41.15	52.90	52.90	38.00	17.00	42.37	155	-
2019-07	43.50	42.10	43.95	41.00	-2.35	42.70	142	-
2019-06	42.40	43.70	44.95	41.50	-3.30	43.78	132	-
2019-05	40.20	44.50	45.00	39.05	2.80	42.33	258	-
2019-04	39.30	41.80	42.55	37.80	-0.60	39.49	250	-
2019-03	38.50	42.85	42.85	38.50	3.10	39.36	248	-
2019-02	38.35	39.75	39.75	35.50	0.10	38.49	152	-
2019-01	40.05	39.65	43.00	37.45	1.30	39.13	158	-
2018-12	36.50	39.60	39.60	34.50	5.80	37.60	130	-
2018-11	33.95	36.00	36.00	32.15	1.25	34.25	83	-
2018-10	32.55	35.00	37.00	30.25	2.95	33.76	252	-
2018-09	30.70	33.60	33.60	27.85	3.85	31.15	326	-
2018-08	30.90	30.70	31.10	25.90	-0.70	28.85	409	-
2018-07	27.10	28.10	28.10	25.80	1.45	26.96	163	-
2018-06	26.55	27.00	28.00	26.55	0.05	27.11	68	-
2018-05	26.80	27.10	27.10	26.10	0.75	26.41	91	-
2018-04	26.80	27.30	27.30	25.50	-2.30	25.92	202	-
2018-03	26.50	28.00	28.00	25.50	1.45	26.04	324	-
2018-02	26.50	26.75	27.50	25.05	-0.10	26.00	117	-
2018-01	26.00	26.70	26.90	24.80	0.35	25.62	205	-
2017-12	24.35	27.20	27.20	24.35	2.85	25.55	257	-
2017-11	24.40	25.80	26.55	24.30	0.60	25.11	80	-
2017-10	26.30	25.10	26.30	25.00	-1.65	25.20	46	-
2017-09	24.10	26.80	26.80	23.85	0.10	25.00	184	-
2017-08	25.00	24.90	25.00	23.10	-0.50	24.71	90	-
2017-07	24.60	24.50	25.45	23.80	0.30	24.70	86	-
2017-06	25.60	24.90	25.60	24.90	-0.20	25.44	67	-
2017-05	25.45	24.90	25.60	24.90	-0.65	25.46	45	-
2017-04	25.90	25.90	26.00	25.30	0.55	25.62	148	-
2017-03	25.00	26.00	26.00	24.75	0.75	25.39	146	-
2017-02	25.10	25.40	25.60	25.00	-0.35	25.28	58	-
2017-01	26.80	25.50	26.80	25.40	-0.65	25.65	118	-
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平