網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3029 零壹
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3029 零壹
2/3:
42.6 ±0
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(資訊服務)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
153,078
39,705
3.86
55,066
35.97
37
16
4
2
15
27.52
41.30
20230113
153,058
39,675
3.86
55,040
35.96
37
16
4
2
15
27.54
40.90
20230106
153,032
39,729
3.85
54,634
35.70
36
15
4
2
15
27.66
40.90
20221230
153,032
39,708
3.85
54,170
35.40
35
14
4
2
15
27.64
40.15
20221223
153,032
39,679
3.86
53,823
35.17
34
13
4
2
15
27.65
40.25
20221216
153,032
39,687
3.86
53,884
35.21
34
13
4
2
15
27.64
40.55
20221209
153,032
39,682
3.86
54,053
35.32
34
11
6
2
15
27.68
40.10
20221202
153,032
39,686
3.86
54,071
35.33
34
11
6
2
15
27.66
40.40
20221125
153,032
39,732
3.85
54,143
35.38
34
11
7
1
15
27.96
39.90
20221118
153,032
39,761
3.85
54,168
35.40
34
11
7
1
15
27.98
39.00
20221111
153,032
39,746
3.85
54,151
35.39
34
11
7
1
15
27.97
39.00
20221104
153,032
39,701
3.85
54,315
35.49
34
11
7
1
15
28.04
38.80
20221028
153,032
39,643
3.86
54,286
35.47
34
11
7
1
15
28.02
37.85
20221021
153,032
39,625
3.86
54,142
35.38
34
11
6
2
15
27.87
37.95
20221014
152,906
39,605
3.86
54,800
35.84
35
13
4
3
15
27.90
38.35
20221007
152,900
39,552
3.87
54,833
35.86
35
13
4
3
15
27.93
38.80
20220930
152,900
39,544
3.87
55,788
36.49
36
13
5
3
15
28.09
38.95
20220923
152,835
39,468
3.87
54,638
35.75
34
12
4
3
15
28.11
40.25
20220916
152,798
39,378
3.88
54,665
35.78
34
12
4
3
15
28.14
41.30
20220908
152,786
39,359
3.88
54,645
35.77
34
12
4
3
15
28.11
42.05
20220902
152,770
39,315
3.89
55,488
36.32
36
14
4
3
15
28.14
41.10
20220826
152,770
39,245
3.89
55,626
36.41
36
13
4
3
16
28.67
42.55
20220819
152,670
39,242
3.89
54,747
35.86
34
11
4
3
16
28.70
41.60
20220812
152,660
39,264
3.89
54,451
35.67
34
11
4
3
16
28.50
41.45
20220805
152,660
39,134
3.90
55,127
36.11
35
12
4
3
16
28.57
40.70
20220729
152,660
39,021
3.91
55,166
36.14
34
10
4
3
17
29.22
39.20
20220722
152,660
38,933
3.92
55,476
36.34
34
10
4
3
17
29.43
39.80
20220715
152,660
38,869
3.93
55,996
36.68
35
11
4
3
17
29.38
38.60
20220708
152,648
38,834
3.93
56,143
36.78
35
10
4
4
17
29.32
39.10
20220701
152,648
38,802
3.93
57,072
37.39
36
9
6
4
17
29.35
37.55
20220624
152,648
38,825
3.93
57,470
37.65
36
8
6
5
17
29.33
39.70
20220617
152,498
38,815
3.93
57,739
37.86
36
8
6
4
18
30.02
40.20
20220610
152,463
38,722
3.94
57,943
38.00
36
8
5
5
18
30.10
41.30
20220602
152,401
38,657
3.94
58,113
38.13
36
8
5
5
18
30.18
41.80
20220527
152,401
38,603
3.95
58,500
38.39
36
8
5
5
18
30.44
41.35
20220520
152,401
38,638
3.94
58,511
38.39
37
8
5
7
17
29.36
41.80
20220513
152,401
38,690
3.94
58,146
38.15
36
8
5
5
18
30.22
40.85
20220506
152,401
38,749
3.93
58,130
38.14
36
8
5
5
18
30.19
42.30
20220429
152,401
38,726
3.94
58,122
38.14
36
8
5
5
18
30.19
41.65
20220422
152,401
38,690
3.94
58,776
38.57
37
9
5
5
18
30.38
42.90
20220415
152,401
38,642
3.94
59,436
39.00
39
8
6
6
19
30.14
42.95
20220408
152,401
38,573
3.95
60,376
39.62
39
9
6
5
19
31.07
44.25
20220401
152,401
38,510
3.96
60,481
39.69
39
9
6
5
19
31.12
44.60
20220325
152,401
38,299
3.98
61,046
40.06
40
10
6
5
19
31.20
45.50
20220318
152,401
37,806
4.03
61,210
40.16
39
9
6
4
20
32.18
45.10
20220311
152,401
37,235
4.09
61,769
40.53
40
9
6
5
20
31.76
49.30
20220304
152,401
37,080
4.11
60,494
39.69
39
10
6
5
18
30.49
48.75
20220225
152,365
37,133
4.10
59,819
39.26
40
14
3
5
18
30.13
47.75
20220218
152,325
36,894
4.13
59,223
38.88
40
14
2
7
17
29.27
44.05
20220211
152,252
36,802
4.14
58,659
38.53
39
12
2
8
17
28.94
44.05
20220126
152,212
36,829
4.13
58,448
38.40
39
10
4
8
17
28.69
43.10
20220121
152,082
36,747
4.14
58,885
38.72
40
11
4
8
17
28.68
43.50
20220114
152,046
36,855
4.13
59,052
38.84
40
10
5
8
17
28.71
43.60
20220107
151,980
36,818
4.13
58,618
38.57
39
9
5
8
17
28.72
43.05
20211230
151,971
36,865
4.12
59,289
39.01
41
12
6
6
17
28.73
44.00
20211224
151,971
37,789
4.02
58,764
38.67
41
12
6
6
17
28.64
42.90
20211217
126,971
35,394
3.59
43,454
34.22
30
9
6
2
13
26.09
42.60
20211210
126,971
35,021
3.63
44,237
34.84
32
10
6
2
14
26.20
43.60
20211203
126,971
34,824
3.65
46,330
36.49
35
13
5
2
15
27.34
44.10
20211126
126,971
34,745
3.65
46,901
36.94
35
12
6
2
15
27.55
44.50
20211119
126,971
34,745
3.65
45,868
36.13
31
9
4
3
15
28.05
45.10
20211112
126,971
34,835
3.64
46,629
36.72
33
10
5
2
16
28.76
45.60
20211105
126,912
34,929
3.63
46,191
36.40
32
10
4
2
16
28.93
45.85
20211029
126,912
34,666
3.66
45,138
35.57
31
9
5
3
14
26.98
46.10
20211022
126,912
34,652
3.66
45,789
36.08
32
8
6
3
15
27.66
44.05
20211015
126,877
34,742
3.65
45,796
36.09
32
10
5
3
14
27.00
43.05
20211008
126,874
34,547
3.67
46,403
36.57
32
10
3
4
15
27.85
46.05
20211001
126,874
34,710
3.66
45,940
36.21
31
9
3
3
16
28.74
45.00
20210924
126,871
34,821
3.64
46,273
36.47
32
10
3
4
15
27.94
46.40
20210917
126,866
34,910
3.63
46,131
36.36
32
11
3
3
15
27.98
46.05
20210910
126,837
35,091
3.61
45,958
36.23
32
11
3
4
14
27.14
45.90
20210903
126,689
35,049
3.61
45,680
36.06
32
12
3
3
14
27.21
47.15
20210827
126,570
35,562
3.56
44,380
35.06
30
9
5
2
14
27.15
43.40
20210820
126,528
35,652
3.55
44,302
35.01
30
9
5
2
14
27.07
40.90
20210813
126,510
35,839
3.53
44,360
35.06
29
8
4
2
15
27.94
43.00
20210806
126,450
35,838
3.53
45,218
35.76
30
9
4
2
15
28.14
43.70
20210730
126,418
35,892
3.52
45,392
35.91
30
7
5
3
15
28.09
43.55
20210723
126,418
35,873
3.52
45,656
36.12
30
7
5
3
15
28.23
44.15
20210716
126,418
35,411
3.57
47,820
37.83
31
8
5
2
16
30.05
47.15
20210709
126,418
34,057
3.71
47,890
37.88
32
9
5
3
15
29.05
49.20
20210702
126,418
33,400
3.78
47,637
37.68
31
9
3
4
15
29.10
46.30
20210625
126,418
33,446
3.78
47,741
37.76
31
9
4
2
16
30.21
45.90
20210618
126,418
33,433
3.78
48,456
38.33
32
11
3
2
16
30.46
46.10
20210611
126,388
33,460
3.78
48,709
38.54
32
10
4
2
16
30.66
46.00
20210604
126,349
33,558
3.77
48,356
38.27
31
9
4
2
16
30.70
46.90
20210528
126,329
33,243
3.80
47,952
37.96
30
8
3
3
16
30.64
46.95
20210521
126,329
33,187
3.81
48,190
38.15
31
8
4
3
16
30.25
44.80
20210514
126,344
32,980
3.83
48,684
38.53
30
7
4
2
17
31.61
44.20
20210507
126,344
32,854
3.85
49,207
38.95
31
8
4
3
16
31.04
49.45
20210429
126,344
31,981
3.95
51,252
40.57
33
10
4
4
15
31.05
49.05
20210423
126,344
32,671
3.87
48,047
38.03
31
8
5
3
15
29.63
49.25
20210416
126,344
32,592
3.88
48,550
38.43
31
7
6
3
15
29.87
49.45
20210409
126,344
33,250
3.80
47,890
37.90
32
10
4
2
16
29.93
47.60
20210401
126,344
33,277
3.80
46,461
36.77
30
7
7
2
14
28.11
46.75
20210326
126,344
33,375
3.79
46,854
37.08
30
6
6
4
14
28.30
46.45
20210319
126,296
33,472
3.77
46,214
36.59
30
10
3
3
14
28.27
45.90
20210312
126,267
32,416
3.90
47,091
37.30
31
9
4
3
15
28.86
44.25
20210305
126,267
32,152
3.93
46,192
36.58
30
8
4
3
15
29.05
43.95
20210226
126,222
30,563
4.13
51,549
40.84
40
16
4
5
15
28.90
43.60
20210219
126,222
31,277
4.04
45,113
35.74
30
9
5
3
13
27.36
39.95
20210209
126,162
31,350
4.02
44,499
35.27
29
8
5
3
13
27.34
37.70
20210205
126,162
31,339
4.03
44,497
35.27
29
8
5
3
13
27.35
37.70
20210129
125,873
31,345
4.02
44,521
35.37
29
8
5
3
13
27.44
37.70
20210122
125,763
31,262
4.02
44,660
35.51
29
9
4
3
13
27.41
38.95
20210115
125,742
31,097
4.04
44,119
35.09
28
8
4
4
12
26.51
39.55
20210108
125,640
31,116
4.04
44,350
35.30
29
9
4
3
13
27.13
38.50
20201231
125,590
31,110
4.04
44,870
35.73
30
10
4
3
13
27.23
39.05
20201225
125,590
31,070
4.04
45,368
36.12
30
11
4
3
12
27.22
39.40
20201218
125,393
30,846
4.07
44,765
35.70
27
9
4
3
11
27.34
38.95
20201211
125,393
30,753
4.08
45,326
36.15
28
10
4
3
11
27.51
38.15
20201204
125,368
30,337
4.13
46,375
36.99
29
10
4
3
12
28.45
39.25
20201127
125,368
30,132
4.16
46,738
37.28
29
11
3
3
12
28.79
39.35
20201120
125,368
29,921
4.19
48,298
38.52
31
13
3
3
12
29.28
38.55
20201113
125,359
29,911
4.19
48,322
38.55
31
12
4
3
12
29.37
38.65
20201106
125,347
29,928
4.19
48,811
38.94
32
13
4
3
12
29.44
37.60
20201030
125,281
29,971
4.18
48,345
38.59
31
11
5
3
12
29.40
36.30
20201023
125,281
29,924
4.19
48,231
38.50
30
10
5
3
12
29.61
37.45
20201016
125,272
29,872
4.19
49,143
39.23
31
11
5
3
12
29.94
37.55
20201008
125,272
29,731
4.21
50,193
40.07
32
14
4
2
12
30.83
39.05
20200930
125,252
29,671
4.22
51,077
40.78
33
15
3
3
12
30.88
39.15
20200925
125,202
29,639
4.22
50,767
40.55
33
16
3
2
12
30.85
37.55
20200918
125,182
29,572
4.23
50,624
40.44
31
13
3
2
13
31.94
40.55
20200911
125,154
29,485
4.24
51,627
41.25
32
13
4
2
13
32.21
40.95
20200904
125,103
29,442
4.25
51,836
41.43
31
12
4
2
13
32.80
42.30
20200828
125,103
29,240
4.28
53,492
42.76
31
11
5
2
13
34.03
42.65
20200821
125,103
29,287
4.27
52,942
42.32
30
10
4
3
13
33.67
42.10
20200814
125,103
28,569
4.38
55,897
44.68
30
11
3
2
14
36.94
44.10
20200807
125,063
28,626
4.37
56,115
44.87
32
10
4
4
14
35.87
46.70
20200731
125,053
29,153
4.29
54,526
43.60
32
12
4
3
13
34.60
43.05
20200724
125,053
29,426
4.25
54,913
43.91
33
12
5
3
13
34.38
40.10
20200717
125,043
29,688
4.21
53,930
43.13
33
14
3
3
13
33.87
39.75
20200710
125,022
29,765
4.20
53,542
42.83
31
12
3
3
13
34.18
39.10
20200703
124,963
29,648
4.21
53,477
42.79
31
11
4
3
13
34.13
39.90
20200624
124,846
29,271
4.27
55,490
44.45
31
10
4
3
14
35.96
40.80
20200619
124,846
29,628
4.21
54,666
43.79
32
10
5
3
14
34.86
37.65
20200612
124,846
30,081
4.15
51,847
41.53
33
13
3
3
14
32.35
37.40
20200605
124,846
29,695
4.20
48,252
38.65
32
13
3
3
13
29.68
36.90
20200529
124,846
29,832
4.18
46,702
37.41
31
13
2
4
12
28.30
34.20
20200522
124,846
29,904
4.17
47,282
37.87
31
11
4
2
14
29.80
32.60
20200515
124,846
29,501
4.23
48,490
38.84
31
10
5
2
14
30.51
31.80
20200508
124,846
29,408
4.25
49,026
39.27
31
10
4
2
15
31.37
33.65
20200430
124,846
29,375
4.25
48,465
38.82
31
11
4
3
13
29.81
33.35
20200424
124,846
29,160
4.28
46,647
37.36
29
9
6
2
12
28.82
32.80
20200417
124,846
29,304
4.26
45,374
36.34
28
10
4
2
12
28.42
31.85
20200410
124,846
29,790
4.19
44,117
35.34
26
8
4
3
11
27.56
30.20
20200401
124,846
29,880
4.18
44,039
35.27
26
8
6
1
11
27.58
28.40
20200327
124,846
29,530
4.23
45,326
36.31
28
9
6
2
11
27.54
28.10
20200320
124,808
29,368
4.25
45,329
36.32
28
8
6
3
11
27.41
27.45
20200313
124,814
29,127
4.29
45,769
36.67
28
8
6
3
11
27.56
28.40
20200306
124,814
29,106
4.29
46,014
36.87
29
9
6
3
11
27.57
31.95
20200227
124,814
28,887
4.32
46,489
37.25
30
10
7
2
11
27.66
30.40
20200221
124,811
28,838
4.33
46,459
37.22
30
10
7
2
11
27.70
29.95
20200214
124,809
28,812
4.33
46,695
37.41
31
11
7
2
11
27.51
29.10
20200207
124,788
28,709
4.35
46,776
37.48
31
11
7
2
11
27.52
28.00
20200131
124,683
28,592
4.36
46,918
37.63
31
12
5
3
11
27.53
28.00
20200120
124,656
28,563
4.36
48,204
38.67
33
12
8
2
11
27.78
31.00
20200117
124,656
28,566
4.36
47,802
38.35
33
12
7
2
12
27.83
30.80
20200110
124,635
28,600
4.36
47,376
38.01
32
13
4
2
13
28.76
30.20
20200103
124,635
28,463
4.38
48,078
38.57
32
12
6
2
12
28.91
30.70
20191227
124,625
28,467
4.38
48,131
38.62
30
10
4
3
13
29.97
30.35
20191220
124,625
28,460
4.38
48,593
38.99
31
11
4
3
13
30.08
30.10
20191213
124,598
28,526
4.37
48,578
38.99
32
12
4
3
13
29.61
30.00
20191206
124,596
28,631
4.35
48,027
38.55
31
10
5
4
12
28.80
30.80
20191129
124,595
28,607
4.36
48,955
39.29
31
10
4
5
12
29.21
30.35
20191122
124,594
28,568
4.36
49,371
39.63
31
11
4
4
12
30.02
31.55
20191115
124,576
28,460
4.38
50,329
40.40
33
13
4
4
12
30.03
31.50
20191108
124,495
28,328
4.39
51,750
41.57
35
13
6
3
13
30.98
32.50
20191101
124,348
28,133
4.42
52,899
42.54
33
12
5
2
14
33.29
31.75
20191025
124,346
27,323
4.55
57,593
46.32
38
15
5
1
17
37.01
34.80
20191018
124,344
27,757
4.48
54,046
43.47
34
13
3
2
16
35.09
34.55
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
37
55,065
35.95
37
55,039
35.93
36
54,634
35.68
* 600 張以上
21
46,992
30.68
21
47,020
30.70
21
47,198
30.83
* 800 張以上
17
43,977
28.72
17
44,005
28.74
17
44,183
28.86
* 1000 張以上
15
42,127
27.52
15
42,155
27.54
15
42,333
27.66
1-999股
21,536
985
0.64
21,501
986
0.64
21,486
990
0.64
1-5張
14,655
28,726
18.76
14,665
28,725
18.76
14,724
28,769
18.79
5-10張
1,849
13,838
9.03
1,843
13,777
9.00
1,851
13,820
9.03
10-15張
627
7,686
5.02
626
7,674
5.01
623
7,623
4.98
15-20張
289
5,218
3.40
290
5,233
3.41
297
5,357
3.50
20-30張
280
7,043
4.60
279
7,015
4.58
275
6,916
4.51
30-40張
127
4,433
2.89
128
4,470
2.92
131
4,577
2.99
40-50張
81
3,712
2.42
81
3,706
2.42
80
3,648
2.38
50-100張
125
8,866
5.79
126
8,914
5.82
127
8,948
5.84
100-200張
75
11,136
7.27
75
11,122
7.26
73
10,730
7.01
200-400張
24
6,369
4.16
24
6,395
4.17
26
7,020
4.58
400-600張
16
8,073
5.27
16
8,019
5.23
15
7,436
4.85
600-800張
4
3,015
1.96
4
3,015
1.96
4
3,015
1.97
800-1,000張
2
1,850
1.20
2
1,850
1.20
2
1,850
1.20
1,000張以上
15
42,127
27.52
15
42,155
27.54
15
42,333
27.66
合計
39,705
153,078
100.00
39,675
153,058
100.00
39,729
153,032
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
0.64
18.76
9.03
5.02
3.40
4.60
2.89
2.42
5.79
7.27
4.16
5.27
1.96
1.20
27.52
20230113
0.64
18.76
9.00
5.01
3.41
4.58
2.92
2.42
5.82
7.26
4.17
5.23
1.96
1.20
27.54
20230106
0.64
18.79
9.03
4.98
3.50
4.51
2.99
2.38
5.84
7.01
4.58
4.85
1.97
1.20
27.66
20221230
0.64
18.82
9.02
5.05
3.50
4.55
2.87
2.44
5.89
6.98
4.80
4.56
1.97
1.22
27.63
20221223
0.64
18.83
8.99
5.03
3.46
4.53
2.91
2.50
5.91
7.00
4.98
4.32
1.97
1.22
27.65
20221216
0.64
18.84
9.01
4.97
3.45
4.51
2.89
2.53
5.88
7.00
5.02
4.36
1.97
1.24
27.63
20221209
0.64
18.86
9.04
4.93
3.41
4.55
2.89
2.50
5.76
6.86
5.18
3.64
2.75
1.24
27.68
20221202
0.64
18.87
9.08
4.90
3.39
4.50
2.90
2.45
5.87
6.84
5.18
3.67
2.75
1.24
27.65
20221125
0.64
18.90
9.11
4.91
3.42
4.55
2.89
2.41
5.73
6.87
5.14
3.62
3.19
0.59
27.96
20221118
0.64
18.97
9.11
4.85
3.49
4.56
2.85
2.44
5.73
6.86
5.04
3.62
3.19
0.59
27.97
20221111
0.64
18.95
9.10
4.90
3.41
4.51
2.84
2.44
5.91
7.19
4.66
3.62
3.19
0.59
27.96
20221104
0.64
18.90
9.07
4.91
3.45
4.53
2.93
2.44
5.82
6.84
4.93
3.62
3.23
0.59
28.03
20221028
0.64
18.86
9.05
4.91
3.47
4.41
2.95
2.47
5.81
6.77
5.13
3.61
3.24
0.59
28.02
20221021
0.64
18.86
8.99
4.92
3.45
4.38
2.93
2.38
5.83
6.78
5.41
3.61
2.75
1.14
27.87
20221014
0.64
18.92
8.95
4.90
3.44
4.36
2.81
2.41
5.84
6.98
4.86
4.33
1.87
1.72
27.90
20221007
0.64
18.91
8.91
4.94
3.29
4.37
2.80
2.38
5.97
6.54
5.33
4.33
1.87
1.72
27.92
20220930
0.63
18.90
8.91
4.94
3.26
4.33
2.83
2.41
5.95
6.64
4.66
4.33
2.28
1.78
28.08
20220923
0.63
18.88
8.81
4.83
3.30
4.29
2.79
2.38
6.03
6.71
5.54
3.95
1.87
1.80
28.10
20220916
0.63
18.81
8.79
4.76
3.30
4.26
2.86
2.29
5.93
6.67
5.88
3.95
1.87
1.80
28.13
20220908
0.63
18.80
8.79
4.88
3.33
4.20
2.85
2.33
5.88
6.80
5.69
3.95
1.88
1.81
28.11
20220902
0.63
18.80
8.77
4.85
3.36
4.08
2.98
2.35
5.93
6.63
5.26
4.48
1.88
1.81
28.13
20220826
0.63
18.78
8.76
4.88
3.30
4.06
2.99
2.20
5.89
6.48
5.56
4.12
1.88
1.73
28.66
20220819
0.63
18.80
8.71
4.97
3.30
4.10
2.94
2.21
5.73
6.66
6.03
3.53
1.88
1.73
28.70
20220812
0.63
18.86
8.74
4.91
3.27
4.10
2.89
2.26
5.79
6.48
6.35
3.54
1.88
1.73
28.49
20220805
0.63
18.76
8.56
5.00
3.24
4.05
2.93
2.37
5.72
6.28
6.30
3.92
1.88
1.73
28.56
20220729
0.62
18.63
8.60
4.93
3.24
4.05
2.89
2.40
5.69
6.40
6.35
3.30
1.88
1.73
29.21
20220722
0.62
18.59
8.54
4.88
3.18
4.03
2.92
2.33
5.73
6.36
6.44
3.29
1.88
1.73
29.42
20220715
0.62
18.55
8.49
4.85
3.16
4.00
2.88
2.45
5.69
6.20
6.36
3.67
1.88
1.73
29.38
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-02
41.85
42.60
42.70
41.85
0.75
42.55
1,199
-
2023-01
40.15
41.85
41.90
39.95
1.70
41.13
2,756
-
2022-12
40.10
40.15
41.15
39.60
0.20
40.34
3,588
2.34
2022-11
38.50
39.95
40.10
38.20
1.50
39.18
3,865
2.53
2022-10
38.35
38.45
39.70
36.75
-0.50
38.32
5,030
3.29
2022-09
42.20
38.95
42.50
38.15
-3.25
40.72
5,627
3.68
2022-08
39.30
42.20
42.65
39.00
3.00
41.26
9,612
6.29
2022-07
38.85
39.20
39.85
37.20
0.30
38.76
5,751
3.77
2022-06
41.70
38.90
42.00
38.80
-2.75
40.53
4,898
3.21
2022-05
41.80
41.65
42.55
40.35
0.00
41.54
4,217
2.77
2022-04
44.20
41.65
45.00
41.10
-2.90
43.00
7,144
4.69
2022-03
48.10
44.55
49.95
44.05
1.50
46.74
35,810
23.50
2022-02
43.50
47.75
48.00
43.30
4.65
44.46
16,563
10.87
2022-01
44.10
43.10
44.60
42.70
-0.90
43.56
7,749
5.09
2021-12
44.05
44.00
44.75
42.45
-0.35
43.46
12,268
8.07
2021-11
46.10
44.35
47.55
43.30
-1.15
45.50
19,896
15.67
2021-10
46.55
46.10
46.85
42.10
-0.50
44.50
18,089
14.25
2021-09
44.00
46.60
49.80
43.80
2.75
46.02
31,049
24.47
2021-08
43.55
43.85
44.25
40.50
0.30
42.84
10,277
8.11
2021-07
46.00
43.55
50.20
43.00
0.50
46.56
42,465
33.59
2021-06
47.20
45.70
47.75
44.60
-1.10
46.08
13,015
10.30
2021-05
49.10
46.80
50.50
41.00
-2.25
46.18
42,586
33.71
2021-04
46.65
49.05
51.20
45.85
3.45
48.58
49,017
38.80
2021-03
43.65
46.40
48.25
42.65
2.80
45.30
74,397
58.88
2021-02
37.75
43.60
45.40
36.65
6.00
39.45
42,086
33.34
2021-01
39.05
37.70
42.40
37.60
-0.65
38.88
47,828
38.00
2020-12
39.35
39.05
40.20
37.60
-0.35
38.77
26,610
21.19
2020-11
36.25
39.40
40.20
19.15
3.45
37.33
16,291
12.99
2020-10
39.35
36.30
40.05
36.20
-2.85
37.78
14,403
11.50
2020-09
43.10
39.15
44.25
37.00
-3.80
40.55
25,946
20.71
2020-08
44.30
42.95
47.60
40.35
-0.10
44.09
78,619
62.84
2020-07
40.05
43.05
43.05
38.35
3.45
40.13
95,797
76.60
2020-06
34.50
39.60
42.45
34.30
7.25
37.28
146,075
116.89
2020-05
32.60
34.20
34.40
31.35
0.85
33.02
41,517
33.25
2020-04
28.20
33.35
35.00
28.20
5.00
31.40
47,494
38.04
2020-03
29.80
28.35
32.30
25.50
-2.05
29.15
46,861
37.54
2020-02
27.40
30.40
31.20
26.05
2.40
29.03
18,797
15.06
2020-01
30.15
28.00
31.30
27.55
-2.15
30.23
15,240
12.22
2019-12
30.35
30.15
30.85
29.45
-0.20
30.23
13,729
11.02
2019-11
31.30
30.35
33.20
30.25
-0.95
31.67
31,177
25.02
2019-10
32.85
31.30
36.25
31.25
-1.55
34.13
49,954
40.17
2019-09
33.30
32.85
36.15
32.40
-0.45
34.02
52,055
41.89
2019-08
30.85
33.30
34.90
27.90
2.85
32.57
120,532
97.09
2019-07
28.60
30.45
32.70
28.30
2.25
30.01
72,824
59.02
2019-06
27.50
28.20
30.30
26.90
1.95
28.37
39,639
32.15
2019-05
28.30
27.65
31.20
26.65
-0.45
28.19
117,551
95.33
2019-04
24.70
28.10
29.30
24.35
3.65
27.28
107,075
86.83
2019-03
23.15
24.45
25.85
22.75
1.45
24.34
74,868
60.78
2019-02
20.45
23.00
23.10
20.35
2.70
21.85
46,877
38.09
2019-01
19.85
20.30
20.65
19.30
0.65
20.08
15,424
12.53
2018-12
20.15
19.65
20.80
19.30
-0.30
19.97
25,613
20.84
2018-11
18.65
19.95
20.45
18.60
1.30
19.87
14,155
11.52
2018-10
19.75
18.65
20.05
17.70
-1.35
18.80
8,218
6.69
2018-09
21.10
19.75
21.10
19.20
-1.25
20.03
6,554
5.34
2018-08
24.00
21.00
25.30
20.60
-1.80
22.34
26,260
21.40
2018-07
22.95
23.85
24.30
21.80
1.00
23.06
22,201
18.09
2018-06
23.15
22.85
25.80
22.60
-0.15
23.59
43,866
35.75
2018-05
20.25
23.00
23.10
20.20
3.30
21.72
44,789
36.51
2018-04
21.45
19.70
21.50
18.80
-1.60
20.10
19,826
16.16
2018-03
19.65
21.30
24.40
19.50
1.45
21.97
135,783
110.68
2018-02
19.30
19.85
20.15
17.75
0.70
19.12
9,739
7.95
2018-01
20.10
19.15
20.60
18.80
-0.90
19.41
18,110
14.79
2017-12
19.60
20.05
20.05
18.45
0.55
19.04
10,885
8.89
2017-11
20.00
19.50
20.80
19.10
-0.45
19.65
30,398
24.82
2017-10
19.00
19.95
20.90
18.85
1.00
19.81
34,827
28.46
2017-09
19.10
18.95
22.40
18.45
-0.05
19.19
61,255
50.05
2017-08
19.85
19.00
21.20
18.55
-0.95
19.35
35,355
28.92
2017-07
18.15
19.75
20.40
17.90
1.55
19.31
56,898
46.54
2017-06
17.60
18.20
18.60
17.20
0.60
17.64
11,717
9.58
2017-05
18.40
17.60
19.00
17.00
-0.70
17.67
14,237
11.65
2017-04
19.65
18.30
19.95
17.95
-1.30
18.63
11,136
9.11
2017-03
19.50
19.60
20.80
19.00
0.30
19.71
32,233
26.37
2017-02
18.75
19.30
19.90
18.30
0.70
18.85
19,484
16.03
2017-01
17.90
18.60
19.15
17.80
0.70
18.31
12,206
10.06
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2427 三商電
12.10±0.00
2453 凌群
26.35△0.35
2468 華經
29.40▽-0.70
2471 資通
28.60▽-0.05
2480 敦陽科
85.00▽-0.70
3029 零壹
42.60±0.00
3130 一零四
203.00△1.00
4994 傳奇
41.90±0.00
5203 訊連
86.20±0.00
6112 聚碩
34.95△0.95
6183 關貿
63.00△0.40
6214 精誠
75.40△0.20