網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3029 零壹
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3029 零壹
3/8:
43.6 ▽-0.35
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(資訊服務)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210305
126,267
32,152
3.93
46,192
36.58
30
8
4
3
15
29.05
43.95
20210226
126,222
30,563
4.13
51,549
40.84
40
16
4
5
15
28.90
43.60
20210219
126,222
31,277
4.04
45,113
35.74
30
9
5
3
13
27.36
39.95
20210209
126,162
31,350
4.02
44,499
35.27
29
8
5
3
13
27.34
37.70
20210205
126,162
31,339
4.03
44,497
35.27
29
8
5
3
13
27.35
37.70
20210129
125,873
31,345
4.02
44,521
35.37
29
8
5
3
13
27.44
37.70
20210122
125,763
31,262
4.02
44,660
35.51
29
9
4
3
13
27.41
38.95
20210115
125,742
31,097
4.04
44,119
35.09
28
8
4
4
12
26.51
39.55
20210108
125,640
31,116
4.04
44,350
35.30
29
9
4
3
13
27.13
38.50
20201231
125,590
31,110
4.04
44,870
35.73
30
10
4
3
13
27.23
39.05
20201225
125,590
31,070
4.04
45,368
36.12
30
11
4
3
12
27.22
39.40
20201218
125,393
30,846
4.07
44,765
35.70
27
9
4
3
11
27.34
38.95
20201211
125,393
30,753
4.08
45,326
36.15
28
10
4
3
11
27.51
38.15
20201204
125,368
30,337
4.13
46,375
36.99
29
10
4
3
12
28.45
39.25
20201127
125,368
30,132
4.16
46,738
37.28
29
11
3
3
12
28.79
39.35
20201120
125,368
29,921
4.19
48,298
38.52
31
13
3
3
12
29.28
38.55
20201113
125,359
29,911
4.19
48,322
38.55
31
12
4
3
12
29.37
38.65
20201106
125,347
29,928
4.19
48,811
38.94
32
13
4
3
12
29.44
37.60
20201030
125,281
29,971
4.18
48,345
38.59
31
11
5
3
12
29.40
36.30
20201023
125,281
29,924
4.19
48,231
38.50
30
10
5
3
12
29.61
37.45
20201016
125,272
29,872
4.19
49,143
39.23
31
11
5
3
12
29.94
37.55
20201008
125,272
29,731
4.21
50,193
40.07
32
14
4
2
12
30.83
39.05
20200930
125,252
29,671
4.22
51,077
40.78
33
15
3
3
12
30.88
39.15
20200925
125,202
29,639
4.22
50,767
40.55
33
16
3
2
12
30.85
37.55
20200918
125,182
29,572
4.23
50,624
40.44
31
13
3
2
13
31.94
40.55
20200911
125,154
29,485
4.24
51,627
41.25
32
13
4
2
13
32.21
40.95
20200904
125,103
29,442
4.25
51,836
41.43
31
12
4
2
13
32.80
42.30
20200828
125,103
29,240
4.28
53,492
42.76
31
11
5
2
13
34.03
42.65
20200821
125,103
29,287
4.27
52,942
42.32
30
10
4
3
13
33.67
42.10
20200814
125,103
28,569
4.38
55,897
44.68
30
11
3
2
14
36.94
44.10
20200807
125,063
28,626
4.37
56,115
44.87
32
10
4
4
14
35.87
46.70
20200731
125,053
29,153
4.29
54,526
43.60
32
12
4
3
13
34.60
43.05
20200724
125,053
29,426
4.25
54,913
43.91
33
12
5
3
13
34.38
40.10
20200717
125,043
29,688
4.21
53,930
43.13
33
14
3
3
13
33.87
39.75
20200710
125,022
29,765
4.20
53,542
42.83
31
12
3
3
13
34.18
39.10
20200703
124,963
29,648
4.21
53,477
42.79
31
11
4
3
13
34.13
39.90
20200624
124,846
29,271
4.27
55,490
44.45
31
10
4
3
14
35.96
40.80
20200619
124,846
29,628
4.21
54,666
43.79
32
10
5
3
14
34.86
37.65
20200612
124,846
30,081
4.15
51,847
41.53
33
13
3
3
14
32.35
37.40
20200605
124,846
29,695
4.20
48,252
38.65
32
13
3
3
13
29.68
36.90
20200529
124,846
29,832
4.18
46,702
37.41
31
13
2
4
12
28.30
34.20
20200522
124,846
29,904
4.17
47,282
37.87
31
11
4
2
14
29.80
32.60
20200515
124,846
29,501
4.23
48,490
38.84
31
10
5
2
14
30.51
31.80
20200508
124,846
29,408
4.25
49,026
39.27
31
10
4
2
15
31.37
33.65
20200430
124,846
29,375
4.25
48,465
38.82
31
11
4
3
13
29.81
33.35
20200424
124,846
29,160
4.28
46,647
37.36
29
9
6
2
12
28.82
32.80
20200417
124,846
29,304
4.26
45,374
36.34
28
10
4
2
12
28.42
31.85
20200410
124,846
29,790
4.19
44,117
35.34
26
8
4
3
11
27.56
30.20
20200401
124,846
29,880
4.18
44,039
35.27
26
8
6
1
11
27.58
28.40
20200327
124,846
29,530
4.23
45,326
36.31
28
9
6
2
11
27.54
28.10
20200320
124,808
29,368
4.25
45,329
36.32
28
8
6
3
11
27.41
27.45
20200313
124,814
29,127
4.29
45,769
36.67
28
8
6
3
11
27.56
28.40
20200306
124,814
29,106
4.29
46,014
36.87
29
9
6
3
11
27.57
31.95
20200227
124,814
28,887
4.32
46,489
37.25
30
10
7
2
11
27.66
30.40
20200221
124,811
28,838
4.33
46,459
37.22
30
10
7
2
11
27.70
29.95
20200214
124,809
28,812
4.33
46,695
37.41
31
11
7
2
11
27.51
29.10
20200207
124,788
28,709
4.35
46,776
37.48
31
11
7
2
11
27.52
28.00
20200131
124,683
28,592
4.36
46,918
37.63
31
12
5
3
11
27.53
28.00
20200120
124,656
28,563
4.36
48,204
38.67
33
12
8
2
11
27.78
31.00
20200117
124,656
28,566
4.36
47,802
38.35
33
12
7
2
12
27.83
30.80
20200110
124,635
28,600
4.36
47,376
38.01
32
13
4
2
13
28.76
30.20
20200103
124,635
28,463
4.38
48,078
38.57
32
12
6
2
12
28.91
30.70
20191227
124,625
28,467
4.38
48,131
38.62
30
10
4
3
13
29.97
30.35
20191220
124,625
28,460
4.38
48,593
38.99
31
11
4
3
13
30.08
30.10
20191213
124,598
28,526
4.37
48,578
38.99
32
12
4
3
13
29.61
30.00
20191206
124,596
28,631
4.35
48,027
38.55
31
10
5
4
12
28.80
30.80
20191129
124,595
28,607
4.36
48,955
39.29
31
10
4
5
12
29.21
30.35
20191122
124,594
28,568
4.36
49,371
39.63
31
11
4
4
12
30.02
31.55
20191115
124,576
28,460
4.38
50,329
40.40
33
13
4
4
12
30.03
31.50
20191108
124,495
28,328
4.39
51,750
41.57
35
13
6
3
13
30.98
32.50
20191101
124,348
28,133
4.42
52,899
42.54
33
12
5
2
14
33.29
31.75
20191025
124,346
27,323
4.55
57,593
46.32
38
15
5
1
17
37.01
34.80
20191018
124,344
27,757
4.48
54,046
43.47
34
13
3
2
16
35.09
34.55
20191009
124,279
27,948
4.45
53,079
42.71
32
9
4
3
16
34.95
34.00
20191004
124,279
27,921
4.45
53,804
43.29
33
10
4
3
16
35.13
33.20
20190927
124,267
27,946
4.45
53,809
43.30
33
11
3
3
16
35.23
32.85
20190920
124,267
27,850
4.46
55,360
44.55
35
13
3
2
17
36.40
33.30
20190912
124,240
27,901
4.45
55,994
45.07
36
13
3
3
17
36.22
34.75
20190906
124,174
27,779
4.47
56,945
45.86
40
16
5
2
17
35.16
34.65
20190830
124,150
27,915
4.45
56,472
45.49
39
15
5
2
17
35.45
33.30
20190823
124,150
27,868
4.45
56,516
45.52
38
14
5
2
17
35.58
32.95
20190816
124,096
28,056
4.42
57,168
46.07
38
14
4
4
16
35.41
33.30
20190808
124,096
27,961
4.44
56,133
45.23
41
20
5
3
13
32.31
31.90
20190802
123,381
27,302
4.52
58,151
47.13
39
16
5
3
15
35.81
30.45
20190726
123,354
27,457
4.49
55,283
44.82
37
16
4
3
14
34.06
30.35
20190719
123,354
27,534
4.48
56,706
45.97
39
17
4
3
15
35.11
30.20
20190712
123,309
27,275
4.52
54,050
43.83
38
17
5
4
12
31.51
29.50
20190705
123,309
27,389
4.50
52,941
42.93
37
17
5
2
13
31.93
29.65
20190628
123,309
27,805
4.43
52,361
42.46
39
20
4
3
12
29.91
28.20
20190621
123,309
27,726
4.45
50,623
41.05
38
20
4
3
11
28.70
29.10
20190614
123,309
27,972
4.41
47,898
38.84
35
18
5
2
10
27.48
28.10
20190606
123,309
27,865
4.43
46,953
38.08
32
16
3
2
11
28.41
27.40
20190531
123,309
27,834
4.43
48,333
39.20
36
19
4
3
10
27.39
27.65
20190524
123,309
27,882
4.42
49,488
40.13
38
23
1
3
11
28.24
27.15
20190517
123,309
27,626
4.46
50,840
41.23
35
15
5
3
12
29.97
28.90
20190510
123,309
27,860
4.43
48,700
39.49
35
17
4
3
11
28.41
28.30
20190503
123,309
27,571
4.47
49,636
40.25
36
18
2
6
10
27.57
28.80
20190426
123,309
27,706
4.45
50,826
41.22
38
18
5
4
11
28.35
27.80
20190419
123,309
28,078
4.39
48,934
39.68
34
14
4
4
12
28.99
27.50
20190412
123,309
28,252
4.36
47,676
38.66
31
11
4
5
11
28.37
27.85
20190403
123,309
28,050
4.40
45,717
37.08
29
9
7
3
10
27.28
24.60
20190329
123,183
27,912
4.41
47,057
38.20
32
13
6
3
10
27.22
24.45
20190322
123,147
27,708
4.44
46,663
37.89
31
12
5
3
11
28.02
24.30
20190315
123,138
27,632
4.46
47,857
38.86
31
12
4
4
11
28.56
24.55
20190308
123,069
27,711
4.44
45,930
37.32
29
12
3
3
11
28.09
23.65
20190227
123,069
27,471
4.48
45,216
36.74
28
10
4
4
10
27.11
23.00
20190222
123,069
26,472
4.65
47,218
38.37
32
15
2
5
10
27.12
22.25
20190215
123,069
26,718
4.61
47,612
38.69
31
12
4
4
11
28.68
20.95
20190130
123,069
26,685
4.61
46,915
38.12
28
11
2
3
12
30.23
20.30
20190125
123,069
26,672
4.61
46,893
38.10
28
12
1
3
12
30.21
20.20
20190118
123,069
26,576
4.63
46,567
37.84
27
10
2
3
12
30.29
20.30
20190111
122,896
26,578
4.62
47,038
38.27
27
10
2
3
12
30.69
20.00
20190104
122,896
26,456
4.65
48,221
39.24
28
12
1
3
12
31.27
19.50
20181228
122,896
26,472
4.64
48,224
39.24
28
12
1
3
12
31.30
19.65
20181222
122,896
26,470
4.64
48,276
39.28
27
9
3
3
12
31.65
20.20
20181214
122,896
26,082
4.71
49,794
40.52
28
10
3
2
13
33.25
19.85
20181207
122,896
25,745
4.77
51,531
41.93
28
11
2
2
13
34.73
19.80
20181130
122,872
25,787
4.76
52,309
42.57
29
11
3
2
13
34.73
19.95
20181123
122,872
25,814
4.76
52,181
42.47
29
10
4
3
12
33.78
19.60
20181116
122,872
25,845
4.75
51,697
42.07
28
9
4
3
12
33.76
19.70
20181109
122,854
25,914
4.74
51,658
42.05
28
9
4
3
12
33.75
19.90
20181102
122,757
25,680
4.78
52,059
42.41
29
11
4
2
12
33.85
20.35
20181026
122,757
25,601
4.80
52,116
42.45
29
10
5
2
12
33.86
17.85
20181019
122,757
25,599
4.80
51,610
42.04
28
10
4
2
12
33.90
18.65
20181012
122,748
25,569
4.80
51,985
42.35
29
11
4
2
12
33.78
18.60
20181005
122,739
25,572
4.80
52,443
42.73
30
11
5
2
12
33.83
19.40
20180928
122,739
25,560
4.80
52,425
42.71
30
12
4
2
12
33.90
19.75
20180921
122,721
25,584
4.80
52,529
42.80
30
12
4
2
12
33.96
20.10
20180914
122,721
25,578
4.80
52,719
42.96
30
10
6
2
12
34.01
20.20
20180907
122,721
25,586
4.80
53,401
43.51
31
11
6
2
12
34.04
19.80
20180831
122,721
25,549
4.80
54,254
44.21
32
12
4
4
12
34.02
21.00
20180824
122,714
25,493
4.81
54,502
44.41
32
12
5
2
13
34.90
20.70
20180817
122,714
25,344
4.84
56,077
45.70
34
12
7
2
13
35.25
22.45
20180810
122,714
25,386
4.83
55,751
45.43
32
11
4
2
15
37.03
23.20
20180803
122,714
25,059
4.90
58,364
47.56
35
14
3
3
15
37.95
23.75
20180727
122,708
24,712
4.97
59,211
48.25
35
13
3
4
15
38.34
24.15
20180720
122,708
24,921
4.92
58,547
47.71
34
12
3
4
15
38.13
23.10
20180713
122,708
24,877
4.93
58,756
47.88
35
13
3
4
15
37.97
23.25
20180706
122,708
24,919
4.92
57,950
47.23
33
12
3
4
14
37.63
22.80
20180629
122,708
24,925
4.92
58,264
47.48
34
12
3
5
14
37.35
22.85
20180622
122,702
24,898
4.93
58,769
47.90
35
13
4
4
14
37.42
23.80
20180615
122,680
25,040
4.90
59,021
48.11
37
14
4
5
14
36.73
23.80
20180608
122,680
25,132
4.88
57,959
47.24
35
13
5
4
13
36.01
24.35
20180601
122,680
24,558
5.00
57,464
46.84
34
13
4
4
13
36.38
22.80
20180525
122,680
24,699
4.97
56,973
46.44
35
14
4
4
13
35.67
22.60
20180518
122,680
24,911
4.92
55,805
45.49
36
16
5
2
13
34.83
22.00
20180511
122,680
25,203
4.87
54,126
44.12
34
16
3
2
13
34.64
21.50
20180504
122,680
25,047
4.90
53,268
43.42
33
16
2
4
11
32.74
20.60
20180427
122,680
25,084
4.89
53,083
43.27
32
14
4
2
12
33.86
19.55
20180420
122,680
25,048
4.90
53,413
43.54
33
13
6
2
12
33.38
19.95
20180413
122,680
25,151
4.88
53,553
43.65
33
14
4
3
12
33.35
20.85
20180403
122,680
24,999
4.91
53,203
43.37
32
12
5
2
13
34.07
20.90
20180331
122,680
25,023
4.90
53,434
43.56
33
12
6
2
13
33.90
21.30
20180323
122,643
24,622
4.98
53,505
43.63
33
13
3
4
13
33.75
21.15
20180316
122,637
24,394
5.03
54,075
44.09
32
11
4
3
14
35.35
22.25
20180309
122,543
24,722
4.96
53,798
43.90
34
13
5
3
13
33.49
22.00
20180302
122,480
24,646
4.97
50,882
41.54
33
14
4
2
13
32.26
20.30
20180223
122,480
24,763
4.95
49,093
40.08
31
13
3
2
13
31.57
19.40
20180214
122,480
24,803
4.94
48,636
39.71
31
13
3
2
13
31.21
20180209
122,480
24,769
4.94
48,451
39.56
31
14
2
2
13
31.12
19.10
20180202
122,480
24,813
4.94
47,853
39.07
31
14
2
2
13
30.60
19.15
20180126
122,480
24,816
4.94
47,506
38.79
31
14
2
2
13
30.33
19.30
20180119
122,480
24,882
4.92
46,769
38.19
31
15
2
2
12
29.40
19.55
20180112
122,480
24,945
4.91
46,163
37.69
30
12
4
2
12
29.31
19.10
20180105
122,480
24,931
4.91
46,111
37.65
30
13
3
2
12
29.32
19.85
20171229
122,455
24,842
4.93
46,180
37.71
30
13
3
2
12
29.33
20.05
20171222
122,455
24,969
4.90
45,812
37.41
29
12
3
3
11
28.53
19.00
20171215
122,455
24,940
4.91
45,335
37.02
28
11
3
3
11
28.57
18.85
20171208
122,455
24,951
4.91
45,912
37.49
29
12
3
3
11
28.74
18.65
20171201
122,455
24,932
4.91
46,426
37.91
29
12
2
4
11
28.70
19.30
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-03
43.65
43.60
44.85
42.65
0.00
43.87
20,432
-
2021-02
37.75
43.60
45.40
36.65
6.00
39.45
42,086
33.34
2021-01
39.05
37.70
42.40
37.60
-0.65
38.88
47,828
38.00
2020-12
39.35
39.05
40.20
37.60
-0.35
38.77
26,610
21.19
2020-11
36.25
39.40
40.20
19.15
3.45
37.33
16,291
12.99
2020-10
39.35
36.30
40.05
36.20
-2.85
37.78
14,403
11.50
2020-09
43.10
39.15
44.25
37.00
-3.80
40.55
25,946
20.71
2020-08
44.30
42.95
47.60
40.35
-0.10
44.09
78,619
62.84
2020-07
40.05
43.05
43.05
38.35
3.45
40.13
95,797
76.60
2020-06
34.50
39.60
42.45
34.30
7.25
37.28
146,075
116.89
2020-05
32.60
34.20
34.40
31.35
0.85
33.02
41,517
33.25
2020-04
28.20
33.35
35.00
28.20
5.00
31.40
47,494
38.04
2020-03
29.80
28.35
32.30
25.50
-2.05
29.15
46,861
37.54
2020-02
27.40
30.40
31.20
26.05
2.40
29.03
18,797
15.06
2020-01
30.15
28.00
31.30
27.55
-2.15
30.23
15,240
12.22
2019-12
30.35
30.15
30.85
29.45
-0.20
30.23
13,729
11.02
2019-11
31.30
30.35
33.20
30.25
-0.95
31.67
31,177
25.02
2019-10
32.85
31.30
36.25
31.25
-1.55
34.13
49,954
40.17
2019-09
33.30
32.85
36.15
32.40
-0.45
34.02
52,055
41.89
2019-08
30.85
33.30
34.90
27.90
2.85
32.57
120,532
97.09
2019-07
28.60
30.45
32.70
28.30
2.25
30.01
72,824
59.02
2019-06
27.50
28.20
30.30
26.90
1.95
28.37
39,639
32.15
2019-05
28.30
27.65
31.20
26.65
-0.45
28.19
117,551
95.33
2019-04
24.70
28.10
29.30
24.35
3.65
27.28
107,075
86.83
2019-03
23.15
24.45
25.85
22.75
1.45
24.34
74,868
60.78
2019-02
20.45
23.00
23.10
20.35
2.70
21.85
46,877
38.09
2019-01
19.85
20.30
20.65
19.30
0.65
20.08
15,424
12.53
2018-12
20.15
19.65
20.80
19.30
-0.30
19.97
25,613
20.84
2018-11
18.65
19.95
20.45
18.60
1.30
19.87
14,155
11.52
2018-10
19.75
18.65
20.05
17.70
-1.35
18.80
8,218
6.69
2018-09
21.10
19.75
21.10
19.20
-1.25
20.03
6,554
5.34
2018-08
24.00
21.00
25.30
20.60
-1.80
22.34
26,260
21.40
2018-07
22.95
23.85
24.30
21.80
1.00
23.06
22,201
18.09
2018-06
23.15
22.85
25.80
22.60
-0.15
23.59
43,866
35.75
2018-05
20.25
23.00
23.10
20.20
3.30
21.72
44,789
36.51
2018-04
21.45
19.70
21.50
18.80
-1.60
20.10
19,826
16.16
2018-03
19.65
21.30
24.40
19.50
1.45
21.97
135,783
110.68
2018-02
19.30
19.85
20.15
17.75
0.70
19.12
9,739
7.95
2018-01
20.10
19.15
20.60
18.80
-0.90
19.41
18,110
14.79
2017-12
19.60
20.05
20.05
18.45
0.55
19.04
10,885
8.89
2017-11
20.00
19.50
20.80
19.10
-0.45
19.65
30,398
24.82
2017-10
19.00
19.95
20.90
18.85
1.00
19.81
34,827
28.46
2017-09
19.10
18.95
22.40
18.45
-0.05
19.19
61,255
50.05
2017-08
19.85
19.00
21.20
18.55
-0.95
19.35
35,355
28.92
2017-07
18.15
19.75
20.40
17.90
1.55
19.31
56,898
46.54
2017-06
17.60
18.20
18.60
17.20
0.60
17.64
11,717
9.58
2017-05
18.40
17.60
19.00
17.00
-0.70
17.67
14,237
11.65
2017-04
19.65
18.30
19.95
17.95
-1.30
18.63
11,136
9.11
2017-03
19.50
19.60
20.80
19.00
0.30
19.71
32,233
26.37
2017-02
18.75
19.30
19.90
18.30
0.70
18.85
19,484
16.03
2017-01
17.90
18.60
19.15
17.80
0.70
18.31
12,206
10.06
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2427 三商電
11.35±0.00
2453 凌群
17.50△0.10
2468 華經
13.00△0.05
2471 資通
28.65△0.40
2480 敦陽科
69.80△0.40
3029 零壹
43.60▽-0.35
3130 一零四
168.50△1.00
4994 傳奇
79.10△3.50
5203 訊連
97.80▽-0.60
6112 聚碩
44.45±0.00
6183 關貿
47.90△0.05
6214 精誠
86.10▽-0.10
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。