神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220114	152,046	36,855	4.13	59,052	38.84	40	10	5	8	17	28.71	43.60
20220107	151,980	36,818	4.13	58,618	38.57	39	9	5	8	17	28.72	43.05
20211230	151,971	36,865	4.12	59,289	39.01	41	12	6	6	17	28.73	44.00
20211224	151,971	37,789	4.02	58,764	38.67	41	12	6	6	17	28.64	42.90
20211217	126,971	35,394	3.59	43,454	34.22	30	9	6	2	13	26.09	42.60
20211210	126,971	35,021	3.63	44,237	34.84	32	10	6	2	14	26.20	43.60
20211203	126,971	34,824	3.65	46,330	36.49	35	13	5	2	15	27.34	44.10
20211126	126,971	34,745	3.65	46,901	36.94	35	12	6	2	15	27.55	44.50
20211119	126,971	34,745	3.65	45,868	36.13	31	9	4	3	15	28.05	45.10
20211112	126,971	34,835	3.64	46,629	36.72	33	10	5	2	16	28.76	45.60
20211105	126,912	34,929	3.63	46,191	36.40	32	10	4	2	16	28.93	45.85
20211029	126,912	34,666	3.66	45,138	35.57	31	9	5	3	14	26.98	46.10
20211022	126,912	34,652	3.66	45,789	36.08	32	8	6	3	15	27.66	44.05
20211015	126,877	34,742	3.65	45,796	36.09	32	10	5	3	14	27.00	43.05
20211008	126,874	34,547	3.67	46,403	36.57	32	10	3	4	15	27.85	46.05
20211001	126,874	34,710	3.66	45,940	36.21	31	9	3	3	16	28.74	45.00
20210924	126,871	34,821	3.64	46,273	36.47	32	10	3	4	15	27.94	46.40
20210917	126,866	34,910	3.63	46,131	36.36	32	11	3	3	15	27.98	46.05
20210910	126,837	35,091	3.61	45,958	36.23	32	11	3	4	14	27.14	45.90
20210903	126,689	35,049	3.61	45,680	36.06	32	12	3	3	14	27.21	47.15
20210827	126,570	35,562	3.56	44,380	35.06	30	9	5	2	14	27.15	43.40
20210820	126,528	35,652	3.55	44,302	35.01	30	9	5	2	14	27.07	40.90
20210813	126,510	35,839	3.53	44,360	35.06	29	8	4	2	15	27.94	43.00
20210806	126,450	35,838	3.53	45,218	35.76	30	9	4	2	15	28.14	43.70
20210730	126,418	35,892	3.52	45,392	35.91	30	7	5	3	15	28.09	43.55
20210723	126,418	35,873	3.52	45,656	36.12	30	7	5	3	15	28.23	44.15
20210716	126,418	35,411	3.57	47,820	37.83	31	8	5	2	16	30.05	47.15
20210709	126,418	34,057	3.71	47,890	37.88	32	9	5	3	15	29.05	49.20
20210702	126,418	33,400	3.78	47,637	37.68	31	9	3	4	15	29.10	46.30
20210625	126,418	33,446	3.78	47,741	37.76	31	9	4	2	16	30.21	45.90
20210618	126,418	33,433	3.78	48,456	38.33	32	11	3	2	16	30.46	46.10
20210611	126,388	33,460	3.78	48,709	38.54	32	10	4	2	16	30.66	46.00
20210604	126,349	33,558	3.77	48,356	38.27	31	9	4	2	16	30.70	46.90
20210528	126,329	33,243	3.80	47,952	37.96	30	8	3	3	16	30.64	46.95
20210521	126,329	33,187	3.81	48,190	38.15	31	8	4	3	16	30.25	44.80
20210514	126,344	32,980	3.83	48,684	38.53	30	7	4	2	17	31.61	44.20
20210507	126,344	32,854	3.85	49,207	38.95	31	8	4	3	16	31.04	49.45
20210429	126,344	31,981	3.95	51,252	40.57	33	10	4	4	15	31.05	49.05
20210423	126,344	32,671	3.87	48,047	38.03	31	8	5	3	15	29.63	49.25
20210416	126,344	32,592	3.88	48,550	38.43	31	7	6	3	15	29.87	49.45
20210409	126,344	33,250	3.80	47,890	37.90	32	10	4	2	16	29.93	47.60
20210401	126,344	33,277	3.80	46,461	36.77	30	7	7	2	14	28.11	46.75
20210326	126,344	33,375	3.79	46,854	37.08	30	6	6	4	14	28.30	46.45
20210319	126,296	33,472	3.77	46,214	36.59	30	10	3	3	14	28.27	45.90
20210312	126,267	32,416	3.90	47,091	37.30	31	9	4	3	15	28.86	44.25
20210305	126,267	32,152	3.93	46,192	36.58	30	8	4	3	15	29.05	43.95
20210226	126,222	30,563	4.13	51,549	40.84	40	16	4	5	15	28.90	43.60
20210219	126,222	31,277	4.04	45,113	35.74	30	9	5	3	13	27.36	39.95
20210209	126,162	31,350	4.02	44,499	35.27	29	8	5	3	13	27.34	37.70
20210205	126,162	31,339	4.03	44,497	35.27	29	8	5	3	13	27.35	37.70
20210129	125,873	31,345	4.02	44,521	35.37	29	8	5	3	13	27.44	37.70
20210122	125,763	31,262	4.02	44,660	35.51	29	9	4	3	13	27.41	38.95
20210115	125,742	31,097	4.04	44,119	35.09	28	8	4	4	12	26.51	39.55
20210108	125,640	31,116	4.04	44,350	35.30	29	9	4	3	13	27.13	38.50
20201231	125,590	31,110	4.04	44,870	35.73	30	10	4	3	13	27.23	39.05
20201225	125,590	31,070	4.04	45,368	36.12	30	11	4	3	12	27.22	39.40
20201218	125,393	30,846	4.07	44,765	35.70	27	9	4	3	11	27.34	38.95
20201211	125,393	30,753	4.08	45,326	36.15	28	10	4	3	11	27.51	38.15
20201204	125,368	30,337	4.13	46,375	36.99	29	10	4	3	12	28.45	39.25
20201127	125,368	30,132	4.16	46,738	37.28	29	11	3	3	12	28.79	39.35
20201120	125,368	29,921	4.19	48,298	38.52	31	13	3	3	12	29.28	38.55
20201113	125,359	29,911	4.19	48,322	38.55	31	12	4	3	12	29.37	38.65
20201106	125,347	29,928	4.19	48,811	38.94	32	13	4	3	12	29.44	37.60
20201030	125,281	29,971	4.18	48,345	38.59	31	11	5	3	12	29.40	36.30
20201023	125,281	29,924	4.19	48,231	38.50	30	10	5	3	12	29.61	37.45
20201016	125,272	29,872	4.19	49,143	39.23	31	11	5	3	12	29.94	37.55
20201008	125,272	29,731	4.21	50,193	40.07	32	14	4	2	12	30.83	39.05
20200930	125,252	29,671	4.22	51,077	40.78	33	15	3	3	12	30.88	39.15
20200925	125,202	29,639	4.22	50,767	40.55	33	16	3	2	12	30.85	37.55
20200918	125,182	29,572	4.23	50,624	40.44	31	13	3	2	13	31.94	40.55
20200911	125,154	29,485	4.24	51,627	41.25	32	13	4	2	13	32.21	40.95
20200904	125,103	29,442	4.25	51,836	41.43	31	12	4	2	13	32.80	42.30
20200828	125,103	29,240	4.28	53,492	42.76	31	11	5	2	13	34.03	42.65
20200821	125,103	29,287	4.27	52,942	42.32	30	10	4	3	13	33.67	42.10
20200814	125,103	28,569	4.38	55,897	44.68	30	11	3	2	14	36.94	44.10
20200807	125,063	28,626	4.37	56,115	44.87	32	10	4	4	14	35.87	46.70
20200731	125,053	29,153	4.29	54,526	43.60	32	12	4	3	13	34.60	43.05
20200724	125,053	29,426	4.25	54,913	43.91	33	12	5	3	13	34.38	40.10
20200717	125,043	29,688	4.21	53,930	43.13	33	14	3	3	13	33.87	39.75
20200710	125,022	29,765	4.20	53,542	42.83	31	12	3	3	13	34.18	39.10
20200703	124,963	29,648	4.21	53,477	42.79	31	11	4	3	13	34.13	39.90
20200624	124,846	29,271	4.27	55,490	44.45	31	10	4	3	14	35.96	40.80
20200619	124,846	29,628	4.21	54,666	43.79	32	10	5	3	14	34.86	37.65
20200612	124,846	30,081	4.15	51,847	41.53	33	13	3	3	14	32.35	37.40
20200605	124,846	29,695	4.20	48,252	38.65	32	13	3	3	13	29.68	36.90
20200529	124,846	29,832	4.18	46,702	37.41	31	13	2	4	12	28.30	34.20
20200522	124,846	29,904	4.17	47,282	37.87	31	11	4	2	14	29.80	32.60
20200515	124,846	29,501	4.23	48,490	38.84	31	10	5	2	14	30.51	31.80
20200508	124,846	29,408	4.25	49,026	39.27	31	10	4	2	15	31.37	33.65
20200430	124,846	29,375	4.25	48,465	38.82	31	11	4	3	13	29.81	33.35
20200424	124,846	29,160	4.28	46,647	37.36	29	9	6	2	12	28.82	32.80
20200417	124,846	29,304	4.26	45,374	36.34	28	10	4	2	12	28.42	31.85
20200410	124,846	29,790	4.19	44,117	35.34	26	8	4	3	11	27.56	30.20
20200401	124,846	29,880	4.18	44,039	35.27	26	8	6	1	11	27.58	28.40
20200327	124,846	29,530	4.23	45,326	36.31	28	9	6	2	11	27.54	28.10
20200320	124,808	29,368	4.25	45,329	36.32	28	8	6	3	11	27.41	27.45
20200313	124,814	29,127	4.29	45,769	36.67	28	8	6	3	11	27.56	28.40
20200306	124,814	29,106	4.29	46,014	36.87	29	9	6	3	11	27.57	31.95
20200227	124,814	28,887	4.32	46,489	37.25	30	10	7	2	11	27.66	30.40
20200221	124,811	28,838	4.33	46,459	37.22	30	10	7	2	11	27.70	29.95
20200214	124,809	28,812	4.33	46,695	37.41	31	11	7	2	11	27.51	29.10
20200207	124,788	28,709	4.35	46,776	37.48	31	11	7	2	11	27.52	28.00
20200131	124,683	28,592	4.36	46,918	37.63	31	12	5	3	11	27.53	28.00
20200120	124,656	28,563	4.36	48,204	38.67	33	12	8	2	11	27.78	31.00
20200117	124,656	28,566	4.36	47,802	38.35	33	12	7	2	12	27.83	30.80
20200110	124,635	28,600	4.36	47,376	38.01	32	13	4	2	13	28.76	30.20
20200103	124,635	28,463	4.38	48,078	38.57	32	12	6	2	12	28.91	30.70
20191227	124,625	28,467	4.38	48,131	38.62	30	10	4	3	13	29.97	30.35
20191220	124,625	28,460	4.38	48,593	38.99	31	11	4	3	13	30.08	30.10
20191213	124,598	28,526	4.37	48,578	38.99	32	12	4	3	13	29.61	30.00
20191206	124,596	28,631	4.35	48,027	38.55	31	10	5	4	12	28.80	30.80
20191129	124,595	28,607	4.36	48,955	39.29	31	10	4	5	12	29.21	30.35
20191122	124,594	28,568	4.36	49,371	39.63	31	11	4	4	12	30.02	31.55
20191115	124,576	28,460	4.38	50,329	40.40	33	13	4	4	12	30.03	31.50
20191108	124,495	28,328	4.39	51,750	41.57	35	13	6	3	13	30.98	32.50
20191101	124,348	28,133	4.42	52,899	42.54	33	12	5	2	14	33.29	31.75
20191025	124,346	27,323	4.55	57,593	46.32	38	15	5	1	17	37.01	34.80
20191018	124,344	27,757	4.48	54,046	43.47	34	13	3	2	16	35.09	34.55
20191009	124,279	27,948	4.45	53,079	42.71	32	9	4	3	16	34.95	34.00
20191004	124,279	27,921	4.45	53,804	43.29	33	10	4	3	16	35.13	33.20
20190927	124,267	27,946	4.45	53,809	43.30	33	11	3	3	16	35.23	32.85
20190920	124,267	27,850	4.46	55,360	44.55	35	13	3	2	17	36.40	33.30
20190912	124,240	27,901	4.45	55,994	45.07	36	13	3	3	17	36.22	34.75
20190906	124,174	27,779	4.47	56,945	45.86	40	16	5	2	17	35.16	34.65
20190830	124,150	27,915	4.45	56,472	45.49	39	15	5	2	17	35.45	33.30
20190823	124,150	27,868	4.45	56,516	45.52	38	14	5	2	17	35.58	32.95
20190816	124,096	28,056	4.42	57,168	46.07	38	14	4	4	16	35.41	33.30
20190808	124,096	27,961	4.44	56,133	45.23	41	20	5	3	13	32.31	31.90
20190802	123,381	27,302	4.52	58,151	47.13	39	16	5	3	15	35.81	30.45
20190726	123,354	27,457	4.49	55,283	44.82	37	16	4	3	14	34.06	30.35
20190719	123,354	27,534	4.48	56,706	45.97	39	17	4	3	15	35.11	30.20
20190712	123,309	27,275	4.52	54,050	43.83	38	17	5	4	12	31.51	29.50
20190705	123,309	27,389	4.50	52,941	42.93	37	17	5	2	13	31.93	29.65
20190628	123,309	27,805	4.43	52,361	42.46	39	20	4	3	12	29.91	28.20
20190621	123,309	27,726	4.45	50,623	41.05	38	20	4	3	11	28.70	29.10
20190614	123,309	27,972	4.41	47,898	38.84	35	18	5	2	10	27.48	28.10
20190606	123,309	27,865	4.43	46,953	38.08	32	16	3	2	11	28.41	27.40
20190531	123,309	27,834	4.43	48,333	39.20	36	19	4	3	10	27.39	27.65
20190524	123,309	27,882	4.42	49,488	40.13	38	23	1	3	11	28.24	27.15
20190517	123,309	27,626	4.46	50,840	41.23	35	15	5	3	12	29.97	28.90
20190510	123,309	27,860	4.43	48,700	39.49	35	17	4	3	11	28.41	28.30
20190503	123,309	27,571	4.47	49,636	40.25	36	18	2	6	10	27.57	28.80
20190426	123,309	27,706	4.45	50,826	41.22	38	18	5	4	11	28.35	27.80
20190419	123,309	28,078	4.39	48,934	39.68	34	14	4	4	12	28.99	27.50
20190412	123,309	28,252	4.36	47,676	38.66	31	11	4	5	11	28.37	27.85
20190403	123,309	28,050	4.40	45,717	37.08	29	9	7	3	10	27.28	24.60
20190329	123,183	27,912	4.41	47,057	38.20	32	13	6	3	10	27.22	24.45
20190322	123,147	27,708	4.44	46,663	37.89	31	12	5	3	11	28.02	24.30
20190315	123,138	27,632	4.46	47,857	38.86	31	12	4	4	11	28.56	24.55
20190308	123,069	27,711	4.44	45,930	37.32	29	12	3	3	11	28.09	23.65
20190227	123,069	27,471	4.48	45,216	36.74	28	10	4	4	10	27.11	23.00
20190222	123,069	26,472	4.65	47,218	38.37	32	15	2	5	10	27.12	22.25
20190215	123,069	26,718	4.61	47,612	38.69	31	12	4	4	11	28.68	20.95
20190130	123,069	26,685	4.61	46,915	38.12	28	11	2	3	12	30.23	20.30
20190125	123,069	26,672	4.61	46,893	38.10	28	12	1	3	12	30.21	20.20
20190118	123,069	26,576	4.63	46,567	37.84	27	10	2	3	12	30.29	20.30
20190111	122,896	26,578	4.62	47,038	38.27	27	10	2	3	12	30.69	20.00
20190104	122,896	26,456	4.65	48,221	39.24	28	12	1	3	12	31.27	19.50
20181228	122,896	26,472	4.64	48,224	39.24	28	12	1	3	12	31.30	19.65
20181222	122,896	26,470	4.64	48,276	39.28	27	9	3	3	12	31.65	20.20
20181214	122,896	26,082	4.71	49,794	40.52	28	10	3	2	13	33.25	19.85
20181207	122,896	25,745	4.77	51,531	41.93	28	11	2	2	13	34.73	19.80
20181130	122,872	25,787	4.76	52,309	42.57	29	11	3	2	13	34.73	19.95
20181123	122,872	25,814	4.76	52,181	42.47	29	10	4	3	12	33.78	19.60
20181116	122,872	25,845	4.75	51,697	42.07	28	9	4	3	12	33.76	19.70
20181109	122,854	25,914	4.74	51,658	42.05	28	9	4	3	12	33.75	19.90
20181102	122,757	25,680	4.78	52,059	42.41	29	11	4	2	12	33.85	20.35
20181026	122,757	25,601	4.80	52,116	42.45	29	10	5	2	12	33.86	17.85
20181019	122,757	25,599	4.80	51,610	42.04	28	10	4	2	12	33.90	18.65
20181012	122,748	25,569	4.80	51,985	42.35	29	11	4	2	12	33.78	18.60
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220114	0.51	17.94	8.64	4.98	3.22	4.09	2.94	2.16	5.49	5.83	5.31	3.27	2.28	4.56	28.71
20220107	0.51	17.93	8.56	5.01	3.25	4.02	2.97	2.19	5.46	5.50	5.98	2.98	2.30	4.55	28.72
20211230	0.51	17.88	8.48	4.98	3.29	4.15	2.84	2.28	5.40	5.60	5.53	3.93	2.88	3.46	28.72
20211224	0.50	18.39	8.42	4.97	3.19	4.05	2.80	2.31	5.60	5.60	5.44	3.81	2.74	3.46	28.63
20211217	0.57	20.79	9.74	4.19	3.89	4.19	2.69	1.92	6.14	5.47	6.14	3.60	3.16	1.36	26.09
20211210	0.55	20.32	9.65	4.04	3.85	3.98	2.62	2.14	6.37	5.40	6.19	4.02	3.25	1.36	26.20
20211203	0.55	20.07	9.40	4.06	3.88	3.80	2.69	2.05	6.13	5.50	5.32	5.11	2.67	1.36	27.33
20211126	0.55	19.99	9.29	4.01	3.82	3.67	2.72	2.11	6.01	5.70	5.14	4.81	3.21	1.36	27.55
20211119	0.55	20.02	9.21	3.99	3.73	3.69	2.61	2.15	6.05	5.64	6.19	3.81	2.17	2.08	28.05
20211112	0.55	20.12	9.28	4.00	3.64	3.63	2.70	2.05	6.39	5.53	5.34	4.03	2.57	1.36	28.75
20211105	0.55	20.22	9.26	3.98	3.84	3.60	2.72	2.28	6.20	5.54	5.37	4.02	2.08	1.36	28.92
20211029	0.55	19.89	9.42	4.12	3.68	3.86	2.93	2.24	6.03	5.84	5.82	3.78	2.65	2.14	26.97
20211022	0.55	19.86	9.35	4.05	3.76	4.03	2.75	2.33	6.14	5.60	5.45	3.23	3.03	2.14	27.65
20211015	0.55	20.01	9.35	4.13	3.82	3.97	2.69	2.52	6.07	5.67	5.07	4.20	2.74	2.14	27.00
20211008	0.56	19.75	9.12	4.05	3.67	3.98	2.62	2.36	5.68	5.73	5.87	4.26	1.52	2.93	27.85
20211001	0.56	19.94	9.19	4.05	3.57	4.01	2.73	2.33	5.94	5.44	5.98	3.79	1.52	2.14	28.73
20210924	0.55	20.11	9.29	3.98	3.70	3.84	2.79	2.25	6.04	5.49	5.42	4.15	1.52	2.84	27.94
20210917	0.55	20.23	9.42	4.00	3.75	3.89	2.70	2.25	6.21	5.24	5.35	4.55	1.68	2.14	27.97
20210910	0.56	20.46	9.51	4.12	3.68	3.87	2.79	2.10	6.13	5.08	5.42	4.60	1.60	2.88	27.13
20210903	0.56	20.57	9.46	3.97	3.69	3.77	2.76	2.14	6.17	5.64	5.15	5.03	1.65	2.15	27.21
20210827	0.57	21.28	9.75	4.18	3.92	3.57	3.25	2.14	6.00	5.14	5.09	3.73	2.67	1.50	27.14
20210820	0.56	21.36	9.93	4.14	3.94	3.63	2.97	2.24	5.81	5.22	5.13	3.72	2.70	1.50	27.07
20210813	0.56	21.69	9.90	4.03	3.98	3.49	3.05	2.08	5.81	5.00	5.29	3.43	2.18	1.50	27.93
20210806	0.56	21.64	9.83	3.99	3.97	3.48	3.13	2.08	5.63	5.00	4.87	3.83	2.27	1.50	28.13
20210730	0.56	21.65	9.85	4.06	4.02	3.40	2.95	2.23	5.77	5.01	4.53	2.99	2.67	2.14	28.08
20210723	0.55	21.61	9.68	4.04	3.93	3.32	2.95	2.09	5.81	4.93	4.92	2.97	2.72	2.17	28.23
20210716	0.53	20.89	9.39	3.71	3.69	3.38	2.77	2.09	5.69	5.15	4.83	3.45	2.82	1.50	30.04
20210709	0.53	19.21	9.23	3.92	3.82	3.79	2.85	2.11	5.81	5.80	5.00	3.74	2.79	2.29	29.04
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-01	44.10	43.50	44.60	42.90	-0.50	43.65	6,587	-
2021-12	44.05	44.00	44.75	42.45	-0.35	43.46	12,268	8.07
2021-11	46.10	44.35	47.55	43.30	-1.15	45.50	19,896	15.67
2021-10	46.55	46.10	46.85	42.10	-0.50	44.50	18,089	14.25
2021-09	44.00	46.60	49.80	43.80	2.75	46.02	31,049	24.47
2021-08	43.55	43.85	44.25	40.50	0.30	42.84	10,277	8.11
2021-07	46.00	43.55	50.20	43.00	0.50	46.56	42,465	33.59
2021-06	47.20	45.70	47.75	44.60	-1.10	46.08	13,015	10.30
2021-05	49.10	46.80	50.50	41.00	-2.25	46.18	42,586	33.71
2021-04	46.65	49.05	51.20	45.85	3.45	48.58	49,017	38.80
2021-03	43.65	46.40	48.25	42.65	2.80	45.30	74,397	58.88
2021-02	37.75	43.60	45.40	36.65	6.00	39.45	42,086	33.34
2021-01	39.05	37.70	42.40	37.60	-0.65	38.88	47,828	38.00
2020-12	39.35	39.05	40.20	37.60	-0.35	38.77	26,610	21.19
2020-11	36.25	39.40	40.20	19.15	3.45	37.33	16,291	12.99
2020-10	39.35	36.30	40.05	36.20	-2.85	37.78	14,403	11.50
2020-09	43.10	39.15	44.25	37.00	-3.80	40.55	25,946	20.71
2020-08	44.30	42.95	47.60	40.35	-0.10	44.09	78,619	62.84
2020-07	40.05	43.05	43.05	38.35	3.45	40.13	95,797	76.60
2020-06	34.50	39.60	42.45	34.30	7.25	37.28	146,075	116.89
2020-05	32.60	34.20	34.40	31.35	0.85	33.02	41,517	33.25
2020-04	28.20	33.35	35.00	28.20	5.00	31.40	47,494	38.04
2020-03	29.80	28.35	32.30	25.50	-2.05	29.15	46,861	37.54
2020-02	27.40	30.40	31.20	26.05	2.40	29.03	18,797	15.06
2020-01	30.15	28.00	31.30	27.55	-2.15	30.23	15,240	12.22
2019-12	30.35	30.15	30.85	29.45	-0.20	30.23	13,729	11.02
2019-11	31.30	30.35	33.20	30.25	-0.95	31.67	31,177	25.02
2019-10	32.85	31.30	36.25	31.25	-1.55	34.13	49,954	40.17
2019-09	33.30	32.85	36.15	32.40	-0.45	34.02	52,055	41.89
2019-08	30.85	33.30	34.90	27.90	2.85	32.57	120,532	97.09
2019-07	28.60	30.45	32.70	28.30	2.25	30.01	72,824	59.02
2019-06	27.50	28.20	30.30	26.90	1.95	28.37	39,639	32.15
2019-05	28.30	27.65	31.20	26.65	-0.45	28.19	117,551	95.33
2019-04	24.70	28.10	29.30	24.35	3.65	27.28	107,075	86.83
2019-03	23.15	24.45	25.85	22.75	1.45	24.34	74,868	60.78
2019-02	20.45	23.00	23.10	20.35	2.70	21.85	46,877	38.09
2019-01	19.85	20.30	20.65	19.30	0.65	20.08	15,424	12.53
2018-12	20.15	19.65	20.80	19.30	-0.30	19.97	25,613	20.84
2018-11	18.65	19.95	20.45	18.60	1.30	19.87	14,155	11.52
2018-10	19.75	18.65	20.05	17.70	-1.35	18.80	8,218	6.69
2018-09	21.10	19.75	21.10	19.20	-1.25	20.03	6,554	5.34
2018-08	24.00	21.00	25.30	20.60	-1.80	22.34	26,260	21.40
2018-07	22.95	23.85	24.30	21.80	1.00	23.06	22,201	18.09
2018-06	23.15	22.85	25.80	22.60	-0.15	23.59	43,866	35.75
2018-05	20.25	23.00	23.10	20.20	3.30	21.72	44,789	36.51
2018-04	21.45	19.70	21.50	18.80	-1.60	20.10	19,826	16.16
2018-03	19.65	21.30	24.40	19.50	1.45	21.97	135,783	110.68
2018-02	19.30	19.85	20.15	17.75	0.70	19.12	9,739	7.95
2018-01	20.10	19.15	20.60	18.80	-0.90	19.41	18,110	14.79
2017-12	19.60	20.05	20.05	18.45	0.55	19.04	10,885	8.89
2017-11	20.00	19.50	20.80	19.10	-0.45	19.65	30,398	24.82
2017-10	19.00	19.95	20.90	18.85	1.00	19.81	34,827	28.46
2017-09	19.10	18.95	22.40	18.45	-0.05	19.19	61,255	50.05
2017-08	19.85	19.00	21.20	18.55	-0.95	19.35	35,355	28.92
2017-07	18.15	19.75	20.40	17.90	1.55	19.31	56,898	46.54
2017-06	17.60	18.20	18.60	17.20	0.60	17.64	11,717	9.58
2017-05	18.40	17.60	19.00	17.00	-0.70	17.67	14,237	11.65
2017-04	19.65	18.30	19.95	17.95	-1.30	18.63	11,136	9.11
2017-03	19.50	19.60	20.80	19.00	0.30	19.71	32,233	26.37
2017-02	18.75	19.30	19.90	18.30	0.70	18.85	19,484	16.03
2017-01	17.90	18.60	19.15	17.80	0.70	18.31	12,206	10.06
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平