網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3191 和進
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3191 和進
1/25:
9.15 ▽-0.14
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(櫃電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210122
57,195
14,357
3.98
15,951
27.89
15
3
5
1
6
17.91
9.29
20210115
57,195
14,398
3.97
15,531
27.16
14
2
5
1
6
17.83
9.75
20210108
57,195
14,437
3.96
15,205
26.59
14
2
5
1
6
17.55
9.50
20201231
57,195
14,470
3.95
14,785
25.85
14
3
4
2
5
15.65
11.20
20201225
57,195
14,506
3.94
14,185
24.80
13
2
5
1
5
15.77
11.00
20201218
57,195
14,557
3.93
13,850
24.22
13
3
4
1
5
15.46
10.80
20201211
57,195
14,604
3.92
13,835
24.19
13
3
4
1
5
15.53
11.35
20201204
57,195
14,582
3.92
14,427
25.22
14
4
3
2
5
15.54
10.40
20201127
57,195
14,609
3.92
14,214
24.85
13
2
4
2
5
15.54
9.40
20201120
57,195
14,480
3.95
15,624
27.32
15
4
4
2
5
15.66
9.42
20201113
57,195
14,111
4.05
18,205
31.83
16
3
4
3
6
20.28
12.00
20201106
57,195
13,852
4.13
20,012
34.99
15
3
3
3
6
24.57
15.60
20201030
57,195
13,814
4.14
20,519
35.88
15
3
2
3
7
26.63
26.25
20201023
57,195
13,799
4.14
20,494
35.83
15
3
2
3
7
26.51
36.60
20201016
57,195
13,792
4.15
20,730
36.25
16
4
2
3
7
26.16
37.80
20201008
57,195
13,768
4.15
21,093
36.88
16
3
2
4
7
25.71
41.55
20200930
57,195
13,764
4.16
20,694
36.18
16
3
1
6
6
23.26
38.00
20200925
57,195
13,788
4.15
20,321
35.53
15
2
1
4
8
26.73
38.80
20200918
57,195
13,788
4.15
20,535
35.90
15
2
1
4
8
27.03
40.90
20200911
57,195
13,800
4.14
20,751
36.28
15
2
1
4
8
27.43
41.40
20200904
57,195
13,777
4.15
20,909
36.56
15
2
1
4
8
27.66
39.05
20200828
57,195
13,755
4.16
21,563
37.70
15
2
1
3
9
30.31
39.30
20200821
57,195
13,773
4.15
21,959
38.39
16
3
1
3
9
30.31
39.20
20200814
57,195
13,816
4.14
21,950
38.38
16
3
1
3
9
30.32
40.00
20200807
57,195
13,816
4.14
20,768
36.31
15
2
2
3
8
27.78
39.95
20200731
57,195
13,805
4.14
20,754
36.29
15
2
2
3
8
27.76
41.00
20200724
57,195
13,822
4.14
20,761
36.30
15
2
2
3
8
27.77
43.65
20200717
57,195
13,806
4.14
20,721
36.23
15
2
2
3
8
27.75
43.75
20200710
57,195
13,797
4.15
21,382
37.39
16
3
2
3
8
27.70
45.00
20200703
57,195
13,868
4.12
20,929
36.59
15
2
2
3
8
27.68
48.45
20200624
57,195
13,890
4.12
21,083
36.86
15
2
2
3
8
27.74
49.00
20200619
57,195
13,952
4.10
21,064
36.83
15
2
2
3
8
27.70
47.05
20200612
57,195
13,706
4.17
22,009
38.48
17
3
3
3
8
27.67
45.80
20200605
57,195
13,758
4.16
22,082
38.61
17
3
3
3
8
27.54
47.55
20200529
57,195
13,762
4.16
22,318
39.02
17
3
2
4
8
27.54
41.95
20200522
57,195
13,782
4.15
22,291
38.97
17
2
3
4
8
27.52
43.25
20200515
57,195
13,804
4.14
21,942
38.36
16
1
3
4
8
27.51
44.70
20200508
57,195
13,827
4.14
21,956
38.39
16
1
3
4
8
27.45
45.30
20200430
57,195
13,843
4.13
22,064
38.58
16
1
2
5
8
27.50
45.40
20200424
57,195
13,806
4.14
21,628
37.82
15
0
2
5
8
27.47
46.50
20200417
57,195
13,837
4.13
21,737
38.01
15
0
2
4
9
29.28
47.70
20200410
57,195
13,833
4.13
21,988
38.44
15
1
1
4
9
29.60
38.10
20200401
57,195
13,842
4.13
22,131
38.69
15
1
1
4
9
29.85
39.60
20200327
57,195
13,827
4.14
22,293
38.98
15
1
1
3
10
31.86
41.70
20200320
57,195
13,769
4.15
22,915
40.07
16
2
1
4
9
30.49
41.30
20200313
57,195
13,834
4.13
23,080
40.35
16
2
1
4
9
30.89
50.00
20200306
57,195
13,935
4.10
22,099
38.64
14
1
0
5
8
29.41
49.70
20200227
57,195
13,920
4.11
23,235
40.62
15
1
1
4
9
31.98
45.00
20200221
57,195
13,811
4.14
23,800
41.61
14
0
2
3
9
34.34
39.55
20200214
57,195
13,827
4.14
23,896
41.78
14
0
2
3
9
34.45
39.50
20200207
57,195
13,880
4.12
23,924
41.83
14
0
2
4
8
32.88
39.95
20200131
57,195
13,860
4.13
25,508
44.60
15
1
0
4
10
37.62
40.50
20200120
57,195
13,856
4.13
25,428
44.46
15
1
0
4
10
37.62
46.85
20200117
57,195
13,851
4.13
25,134
43.95
14
0
0
4
10
37.69
46.70
20200110
57,195
13,822
4.14
26,341
46.06
16
1
2
4
9
36.09
48.50
20200103
57,195
13,829
4.14
26,824
46.90
16
0
3
2
11
40.13
50.90
20191227
57,195
13,858
4.13
27,092
47.37
17
0
3
4
10
37.15
48.05
20191220
57,195
13,839
4.13
27,217
47.59
17
1
2
4
10
37.43
55.10
20191213
57,195
13,792
4.15
27,254
47.65
17
1
1
4
11
39.38
55.50
20191206
57,195
13,694
4.18
27,167
47.50
16
0
1
3
12
41.50
56.50
20191129
57,195
13,491
4.24
27,909
48.80
17
1
1
3
12
42.08
54.40
20191122
57,195
13,444
4.25
29,511
51.60
19
3
1
2
13
44.95
54.50
20191115
57,195
13,022
4.39
30,904
54.03
20
2
3
2
13
45.60
44.90
20191108
57,195
13,032
4.39
31,269
54.67
20
1
3
3
13
45.71
45.55
20191101
57,195
13,062
4.38
31,324
54.77
20
1
4
2
13
45.93
43.20
20191025
57,195
13,090
4.37
31,812
55.62
21
2
4
2
13
46.27
44.40
20191018
57,195
13,137
4.35
31,526
55.12
20
1
4
2
13
46.51
34.95
20191009
57,195
13,157
4.35
31,390
54.88
20
1
4
3
12
44.81
41.60
20191004
57,195
13,167
4.34
31,398
54.90
20
1
5
2
12
44.87
42.30
20190927
57,195
13,198
4.33
31,442
54.97
20
1
5
2
12
45.01
42.00
20190920
57,195
13,245
4.32
31,349
54.81
20
2
4
2
12
45.39
41.80
20190912
57,195
13,043
4.39
32,546
56.90
22
5
3
2
12
46.01
35.00
20190906
57,195
12,914
4.43
32,897
57.52
21
5
2
2
12
47.87
25.95
20190830
57,195
12,943
4.42
35,028
61.24
20
5
0
4
11
51.21
22.95
20190823
57,195
12,967
4.41
33,969
59.39
18
3
1
3
11
51.10
21.90
20190816
57,195
13,079
4.37
32,220
56.33
18
5
1
2
10
47.97
21.75
20190808
57,195
13,105
4.36
31,608
55.26
16
3
1
1
11
50.16
21.90
20190802
57,195
13,115
4.36
32,056
56.05
16
3
1
1
11
50.99
21.05
20190726
57,195
13,076
4.37
32,611
57.02
16
3
0
2
11
51.15
16.90
20190719
57,195
13,073
4.38
32,619
57.03
16
2
2
1
11
51.24
17.80
20190712
57,195
13,085
4.37
32,626
57.04
16
2
2
1
11
51.24
17.95
20190705
57,195
13,061
4.38
32,704
57.18
16
2
2
1
11
51.30
17.90
20190628
57,195
13,075
4.37
32,753
57.27
16
2
2
1
11
51.33
17.00
20190621
57,195
13,076
4.37
32,793
57.34
16
2
2
1
11
51.36
17.20
20190614
57,195
13,086
4.37
32,846
57.43
16
2
2
1
11
51.41
17.10
20190606
57,195
13,089
4.37
33,291
58.21
17
3
2
1
11
51.43
17.10
20190531
57,195
13,098
4.37
33,315
58.25
17
3
2
1
11
51.45
20190524
57,195
13,141
4.35
33,313
58.25
17
3
2
1
11
51.49
17.15
20190517
57,195
13,161
4.35
32,847
57.43
16
2
2
1
11
51.46
19.20
20190510
57,195
13,204
4.33
32,942
57.60
16
2
2
1
11
51.62
21.50
20190503
57,195
13,230
4.32
32,950
57.61
16
2
2
1
11
51.64
20190426
57,195
13,216
4.33
32,889
57.50
16
2
2
1
11
51.52
19.30
20190419
57,195
13,213
4.33
32,899
57.52
16
2
2
1
11
51.52
19.15
20190412
57,195
13,196
4.33
32,899
57.52
16
2
2
1
11
51.52
19.05
20190403
57,195
13,185
4.34
32,902
57.53
16
2
2
1
11
51.52
19.15
20190329
57,195
13,171
4.34
32,903
57.53
16
2
2
1
11
51.52
18.40
20190322
57,195
13,164
4.34
32,913
57.55
16
2
2
1
11
51.52
18.90
20190315
57,195
13,203
4.33
32,914
57.55
16
2
2
1
11
51.52
19.00
20190308
57,195
13,195
4.33
32,912
57.54
16
2
2
1
11
51.51
14.75
20190227
57,195
13,186
4.34
32,871
57.47
16
2
2
1
11
51.50
14.45
20190222
57,195
13,159
4.35
32,871
57.47
16
2
2
1
11
51.50
14.60
20190215
57,195
13,152
4.35
32,871
57.47
16
2
2
1
11
51.50
14.80
20190130
57,195
13,147
4.35
32,866
57.46
16
2
2
1
11
51.50
14.75
20190125
57,195
13,140
4.35
32,866
57.46
16
2
2
1
11
51.50
14.95
20190118
57,195
13,130
4.36
32,863
57.46
16
2
2
1
11
51.50
14.40
20190111
57,195
13,123
4.36
32,853
57.44
16
2
2
1
11
51.50
14.45
20190104
57,195
13,116
4.36
32,854
57.44
16
2
2
1
11
51.50
14.90
20181228
57,195
13,111
4.36
32,854
57.44
16
2
2
1
11
51.50
14.80
20181222
57,195
13,107
4.36
32,854
57.44
16
2
2
1
11
51.50
14.40
20181214
57,195
13,112
4.36
32,849
57.43
16
2
2
1
11
51.50
14.50
20181207
57,195
13,106
4.36
32,848
57.43
16
2
2
1
11
51.50
14.90
20181130
57,195
13,125
4.36
32,988
57.68
17
4
1
1
11
51.47
14.15
20181123
57,195
13,119
4.36
32,988
57.68
17
4
1
1
11
51.47
15.40
20181116
57,195
13,120
4.36
32,988
57.68
17
4
1
1
11
51.47
15.85
20181109
57,195
13,122
4.36
32,988
57.68
17
4
1
1
11
51.47
16.50
20181102
57,195
13,114
4.36
32,988
57.68
17
4
1
1
11
51.47
16.85
20181026
57,195
13,117
4.36
32,988
57.68
17
4
1
1
11
51.47
17.60
20181019
57,195
13,115
4.36
32,987
57.68
17
4
1
1
11
51.47
17.95
20181012
57,195
13,123
4.36
32,987
57.68
17
4
1
1
11
51.47
17.15
20181005
57,195
13,140
4.35
32,571
56.95
16
3
1
1
11
51.47
18.95
20180928
57,195
13,143
4.35
32,763
57.28
16
2
2
1
11
51.46
18.95
20180921
57,195
13,134
4.35
32,741
57.25
16
2
2
1
11
51.42
18.85
20180914
57,195
13,133
4.36
32,673
57.13
16
2
2
1
11
51.30
18.60
20180907
57,195
13,140
4.35
32,527
56.87
16
2
2
1
11
51.05
18.90
20180831
57,195
13,132
4.36
32,509
56.84
16
2
2
1
11
51.02
18.75
20180824
57,195
13,153
4.35
32,410
56.67
17
3
2
1
11
49.94
18.85
20180817
57,195
13,154
4.35
32,378
56.61
17
3
2
1
11
49.94
18.10
20180810
57,195
13,180
4.34
32,545
56.90
17
3
1
2
11
49.94
18.40
20180803
57,195
13,167
4.34
32,637
57.06
17
2
2
2
11
49.89
17.50
20180727
57,195
13,166
4.34
32,214
56.32
16
2
1
2
11
49.89
17.30
20180720
57,195
13,171
4.34
32,193
56.29
16
2
1
2
11
49.89
17.40
20180713
57,195
13,185
4.34
32,145
56.20
16
2
1
2
11
49.79
17.80
20180706
57,195
13,193
4.34
32,103
56.13
16
2
1
2
11
49.77
17.70
20180629
57,195
13,197
4.33
32,213
56.32
17
2
1
2
12
50.02
18.10
20180622
57,195
13,210
4.33
31,981
55.92
17
2
1
2
12
49.66
18.60
20180615
57,195
13,215
4.33
31,967
55.89
17
2
1
2
12
49.65
18.65
20180608
57,195
13,213
4.33
31,975
55.91
16
2
1
2
11
49.68
18.30
20180601
57,195
13,222
4.33
31,932
55.83
16
2
1
2
11
49.60
18.30
20180525
57,195
13,265
4.31
31,866
55.72
16
2
1
2
11
49.54
19.40
20180518
57,195
13,319
4.29
31,860
55.70
16
2
1
2
11
49.54
18.20
20180511
57,195
13,248
4.32
31,447
54.98
15
1
1
2
11
49.45
18.80
20180504
57,195
13,269
4.31
31,555
55.17
16
2
1
2
11
48.93
18.50
20180427
57,195
13,295
4.30
31,452
54.99
16
2
1
2
11
48.76
18.50
20180420
57,195
13,299
4.30
31,866
55.72
17
3
1
2
11
48.76
19.00
20180413
57,195
13,245
4.32
31,818
55.63
17
3
1
2
11
48.66
17.90
20180403
57,195
13,180
4.34
30,929
54.08
15
1
1
2
11
48.56
18.80
20180331
57,195
13,155
4.35
30,926
54.07
15
1
1
2
11
48.56
18.55
20180323
57,195
13,076
4.37
30,842
53.93
15
1
1
2
11
48.40
19.00
20180316
57,195
13,094
4.37
30,396
53.15
15
1
1
2
11
47.63
19.00
20180309
57,195
13,105
4.36
30,253
52.90
15
1
1
2
11
47.39
18.80
20180302
57,195
13,119
4.36
29,792
52.09
15
1
1
3
10
44.88
19.70
20180223
57,195
13,111
4.36
29,683
51.90
15
1
1
3
10
44.88
19.50
20180214
57,195
13,111
4.36
29,643
51.83
15
1
1
3
10
44.88
20180209
57,195
13,135
4.35
29,356
51.33
15
2
1
2
10
44.88
18.80
20180202
57,195
13,202
4.33
28,559
49.93
14
1
1
2
10
44.50
18.70
20180126
57,195
13,259
4.31
28,028
49.01
14
2
1
2
9
42.47
16.90
20180119
57,195
13,283
4.31
27,442
47.98
13
1
1
2
9
42.47
16.90
20180112
57,195
13,295
4.30
27,438
47.97
13
1
1
2
9
42.47
15.95
20180105
57,195
13,313
4.30
27,432
47.96
13
1
1
2
9
42.45
16.20
20171229
57,195
13,306
4.30
27,446
47.99
13
1
1
2
9
42.45
15.80
20171222
57,195
13,295
4.30
27,446
47.99
13
1
1
2
9
42.45
15.90
20171215
57,195
13,274
4.31
27,445
47.99
13
1
1
2
9
42.45
16.00
20171208
57,195
13,278
4.31
27,444
47.98
13
1
1
2
9
42.45
16.00
20171201
57,195
13,279
4.31
27,440
47.98
13
1
1
2
9
42.45
16.50
20171124
57,195
13,269
4.31
27,439
47.98
13
1
1
2
9
42.45
15.00
20171117
57,195
13,267
4.31
27,436
47.97
13
1
1
2
9
42.45
16.40
20171110
57,195
13,269
4.31
27,432
47.96
13
1
1
2
9
42.45
16.85
20171103
57,195
13,290
4.30
27,430
47.96
13
1
1
2
9
42.45
16.85
20171027
57,195
13,285
4.31
27,428
47.96
13
1
1
2
9
42.45
16.80
20171020
57,195
13,297
4.30
27,416
47.94
13
1
1
2
9
42.43
16.75
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-01
11.20
9.15
11.20
8.71
-2.05
9.71
3,360
-
2020-12
10.30
11.20
13.50
9.70
0.95
11.02
8,534
14.92
2020-11
23.65
10.25
23.65
7.89
-16.00
12.57
26,756
46.78
2020-10
38.45
26.25
43.80
26.25
-11.75
36.66
5,878
10.28
2020-09
39.05
38.00
42.90
37.40
-1.00
39.50
6,664
11.65
2020-08
40.85
39.00
42.00
34.80
-2.00
39.25
6,847
11.97
2020-07
48.40
41.00
49.75
38.50
-7.40
44.86
9,087
15.89
2020-06
41.90
48.40
50.80
41.05
6.45
46.67
9,807
17.15
2020-05
43.80
41.95
47.00
41.00
-3.45
44.15
3,702
6.47
2020-04
39.55
45.40
50.60
38.10
5.80
43.90
6,742
11.79
2020-03
46.00
39.60
53.70
37.20
-5.40
45.56
16,866
29.49
2020-02
37.60
45.00
45.00
36.00
4.50
39.64
13,017
22.76
2020-01
47.00
40.50
53.00
38.00
-4.80
47.56
7,773
13.59
2019-12
54.40
45.30
60.20
40.50
-7.90
53.46
17,585
30.75
2019-11
44.80
54.40
54.70
41.30
11.20
48.69
15,330
26.80
2019-10
42.00
43.20
46.00
33.15
1.20
41.68
7,818
13.67
2019-09
23.00
42.00
43.50
22.50
19.05
34.51
22,895
40.03
2019-08
19.05
22.95
23.40
18.60
3.95
21.54
17,897
31.29
2019-07
17.20
19.00
19.00
16.75
2.00
17.63
1,629
2.85
2019-06
17.15
17.00
17.70
16.25
-0.20
17.01
698
1.22
2019-05
20.10
17.15
21.95
15.50
-0.45
19.72
2,923
5.11
2019-04
19.20
19.30
19.35
18.60
0.25
19.11
756
1.32
2019-03
14.50
18.40
19.60
14.50
3.95
17.59
2,820
4.93
2019-02
14.75
14.45
15.00
14.30
-0.30
14.71
353
0.62
2019-01
14.80
14.75
15.45
0.00
0.00
13.91
391
0.68
2018-12
14.20
14.80
15.20
0.00
0.65
13.23
444
0.78
2018-11
17.05
14.15
17.40
0.00
-2.75
15.17
572
1.00
2018-10
18.95
17.05
19.05
0.00
-1.75
17.03
1,018
1.78
2018-09
19.00
18.95
19.80
18.30
0.20
18.85
1,510
2.64
2018-08
17.40
18.75
19.00
17.30
1.45
18.26
1,326
2.32
2018-07
18.00
17.30
18.60
17.05
-0.80
17.59
762
1.33
2018-06
18.45
18.10
19.30
17.70
-0.50
18.49
1,016
1.78
2018-05
18.15
18.60
21.35
17.85
0.15
18.94
6,730
11.77
2018-04
18.55
18.45
19.60
17.60
-0.10
18.50
1,942
3.40
2018-03
19.50
18.55
19.80
18.50
-0.95
19.12
2,979
5.21
2018-02
19.20
19.50
20.10
17.90
0.60
19.07
4,522
7.91
2018-01
15.80
18.90
18.90
15.65
3.10
16.62
2,946
5.15
2017-12
17.35
15.80
17.35
15.35
-0.90
15.98
1,358
2.38
2017-11
17.00
16.70
19.30
15.00
-0.30
16.56
3,816
6.67
2017-10
18.05
17.00
18.45
16.55
-0.90
17.39
1,510
2.64
2017-09
18.50
18.00
20.00
17.65
-0.75
18.51
6,337
11.08
2017-08
17.25
18.75
19.40
16.20
1.90
17.43
8,140
14.23
2017-07
23.40
16.85
24.50
15.75
-6.45
19.85
13,485
23.58
2017-06
20.20
23.30
26.45
20.10
3.10
23.22
16,064
28.09
2017-05
19.00
20.20
22.00
18.45
2.15
20.38
15,788
27.60
2017-04
18.30
18.05
18.40
16.50
0.20
17.34
5,392
9.86
2017-03
13.10
17.85
19.00
12.60
4.70
17.03
25,398
46.44
2017-02
11.45
13.15
14.85
11.20
1.90
13.28
4,319
7.90
2017-01
11.80
11.25
12.10
11.05
-0.55
11.54
562
1.03
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1333 恩得利
±
1336 台翰
24.35△0.20
1595 川寶
30.20▽-0.05
1815 富喬
13.10▽-0.05
3078 僑威
42.30△0.55
3089 展成
±
3092 鴻碩
63.80▽-1.90
3114 好德
23.40▽-0.65
3115 寶島極
16.30▽-0.25
3144 新揚科
35.45▽-0.35
3191 和進
9.15▽-0.14
3202 樺晟
17.75△0.30
3206 志豐
35.90△1.35
3207 耀勝
9.65△0.02
3217 優群科
118.50▽-1.00
3236 千如
24.80△0.10
3276 宇環
9.94±0.00
3288 點晶
12.65▽-0.15
3294 英濟
17.10▽-0.05
3310 佳穎
30.25▽-0.40
3313 斐成
10.50▽-0.20
3322 建舜電
12.35▽-0.40
3332 幸康
36.50±0.00
3354 律勝
12.50△0.20
3388 崇越電
68.00△0.20
3390 旭軟
15.10▽-0.10
3465 祥業
182.00±0.00
3484 崧騰
68.10△1.10
3492 長盛
17.50△0.15
3511 矽瑪
26.85△1.35
3512 能緹
28.40▽-0.10
3526 凡甲
98.70△4.20
3537 堡達
34.00△0.10
3548 兆利
73.00△1.50
3609 東林
32.30△0.45
3624 光頡
28.40△0.60
3631 晟楠
44.95▽-0.25
3646 艾恩特
22.90△0.10
3689 湧德
28.80▽-0.10
3710 連展投控
9.10△0.05
4542 科嶠
21.40▽-0.50
4939 亞電
20.20△0.10
4974 亞泰
55.60△1.30
5227 F-立凱
13.90▽-0.05
5291 邑昇
23.45△0.25
5309 系統電子
36.90△3.35
5317 凱美電機
±
5321 友銓
30.25▽-0.60
5328 華容
13.80△0.80
5340 建榮工業
34.20▽-0.75
5345 天揚
6.88△0.08
5349 先豐通訊
±
5355 佳總興業
6.27▽-0.02
5381 合正
5.51△0.01
5398 力瑋
19.95△0.15
5439 高技企業
52.40△0.40
5450 寶聯
16.30△0.10
5457 宣德
93.00▽-0.70
5460 同協電子
11.25±0.00
5464 霖宏科技
13.40▽-0.25
5475 德宏
3.75△0.17
5480 統盟電子
±
5481 華韡電子
13.05▽-0.15
5488 松普科技
6.69▽-0.02
5498 凱崴電子
16.10△0.05
6114 翔昇
23.45▽-0.40
6124 業強
29.50±0.00
6126 信音企業
25.00△0.20
6127 九豪精密
25.70△0.70
6134 萬旭電業
17.95△0.15
6156 松上
19.15▽-0.30
6158 禾昌興業
32.00△0.10
6173 信昌電
63.70△0.40
6174 安碁
11.65△0.05
6175 立敦
35.50△0.70
6185 幃翔
12.75▽-0.10
6194 育富電子
32.15±0.00
6203 海韻電
80.70△2.70
6204 艾華
106.00△0.50
6207 雷科
27.20▽-0.20
6208 日揚
39.10▽-0.40
6210 慶生
37.30▽-0.15
6217 中探針
36.95△0.35
6220 岳豐
25.15△0.65
6259 百徽
14.20▽-0.25
6266 泰詠
19.20±0.00
6274 台燿
115.00△1.50
6279 胡連
113.00▽-2.50
6284 佳邦
79.00△1.50
6290 良維
54.30△4.10
6292 迅德
35.50▽-0.30
6418 詠昇
14.15△0.05
6432 今展科
37.10△0.25
6538 倉和
169.00±0.00
6664 群翊
63.80△0.20
8038 長園科
34.60△0.60
8042 金山電
44.55△0.60
8043 蜜望實
28.80△0.10
8071 能率豐
11.85△0.15
8074 鉅橡
17.10▽-0.05
8080 奧斯特
9.86▽-0.44
8091 翔名
71.20▽-0.10
8093 保銳科
10.75△0.40
8109 博大
67.50▽-0.30
8121 越峰
18.15▽-0.05
8147 正淩
43.50△0.20
8155 博智
113.50△0.50
8182 加高
27.65△0.15
8287 英格爾
±
8289 泰藝
11.70△0.05
8291 尚茂
±
8358 金居
54.00△1.90
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。