網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3191 和進
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3191 和進
5/16:
9.3 ▽-0.19
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(櫃電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220513
87,195
15,468
5.64
47,769
54.78
17
3
5
3
6
45.88
9.49
20220506
87,195
15,481
5.63
47,327
54.28
16
2
5
3
6
45.84
9.95
20220429
87,195
15,483
5.63
47,375
54.33
16
2
5
3
6
45.84
9.78
20220422
87,195
15,493
5.63
47,387
54.35
16
2
5
3
6
45.84
9.39
20220415
87,195
15,383
5.67
47,371
54.33
16
2
5
3
6
45.83
9.01
20220408
87,195
15,198
5.74
47,168
54.09
16
2
5
3
6
45.73
10.65
20220401
87,195
15,096
5.78
47,328
54.28
16
2
5
3
6
45.95
10.80
20220325
87,195
15,017
5.81
47,273
54.22
16
2
5
3
6
45.94
10.65
20220318
87,195
14,946
5.83
47,219
54.15
16
3
4
3
6
45.92
10.80
20220311
87,195
14,908
5.85
47,128
54.05
15
3
3
3
6
46.76
10.80
20220304
87,195
14,788
5.90
47,038
53.95
16
3
3
3
7
46.76
11.25
20220225
57,195
14,542
3.93
16,617
29.05
14
2
3
3
6
18.82
11.15
20220218
57,195
14,370
3.98
16,540
28.92
14
3
2
3
6
19.04
11.20
20220211
57,195
14,292
4.00
16,400
28.67
14
3
2
4
5
17.21
11.55
20220126
57,195
14,287
4.00
16,197
28.32
14
3
3
2
6
18.97
10.50
20220121
57,195
14,287
4.00
15,826
27.67
13
3
2
2
6
19.29
11.10
20220114
57,195
14,255
4.01
15,927
27.85
13
2
3
2
6
19.27
12.00
20220107
57,195
14,291
4.00
15,020
26.26
12
3
2
1
6
19.62
10.70
20211230
57,195
14,291
4.00
14,571
25.48
11
2
2
1
6
19.88
7.80
20211224
57,195
14,302
4.00
14,583
25.50
11
2
2
1
6
19.90
7.68
20211217
57,195
14,286
4.00
14,683
25.67
11
2
2
1
6
20.08
7.10
20211210
57,195
14,285
4.00
14,963
26.16
11
2
2
1
6
20.56
6.95
20211203
57,195
14,298
4.00
14,963
26.16
11
2
2
1
6
20.56
7.00
20211126
57,195
14,321
3.99
14,934
26.11
11
2
2
1
6
20.51
6.98
20211119
57,195
14,314
4.00
14,928
26.10
11
2
2
1
6
20.50
6.85
20211112
57,195
14,316
4.00
14,912
26.07
11
2
2
1
6
20.48
7.08
20211105
57,195
14,319
3.99
15,325
26.79
12
3
2
1
6
20.42
7.33
20211029
57,195
14,321
3.99
15,356
26.85
12
3
2
1
6
20.36
6.80
20211022
57,195
14,313
4.00
15,244
26.65
12
3
2
1
6
20.17
6.86
20211015
57,195
14,318
3.99
15,242
26.65
12
3
2
1
6
20.16
7.10
20211008
57,195
14,312
4.00
15,232
26.63
12
3
2
2
5
18.40
7.00
20211001
57,195
14,317
3.99
15,075
26.36
12
3
2
2
5
18.40
7.36
20210924
57,195
14,340
3.99
14,988
26.21
12
3
2
2
5
18.40
6.70
20210917
57,195
14,341
3.99
14,982
26.19
12
3
2
2
5
18.40
6.72
20210910
57,195
14,346
3.99
14,977
26.19
12
3
2
2
5
18.40
6.60
20210903
57,195
14,342
3.99
14,977
26.19
12
3
2
2
5
18.40
6.89
20210827
57,195
14,340
3.99
14,977
26.19
12
3
2
2
5
18.40
7.00
20210820
57,195
14,324
3.99
14,977
26.19
12
3
2
2
5
18.40
7.01
20210813
57,195
14,317
3.99
14,969
26.17
12
3
2
2
5
18.39
6.72
20210806
57,195
14,328
3.99
14,964
26.16
12
3
2
2
5
18.39
7.51
20210730
57,195
14,345
3.99
14,964
26.16
12
3
2
2
5
18.39
8.00
20210723
57,195
14,364
3.98
14,908
26.07
12
3
2
2
5
18.30
7.90
20210716
57,195
14,417
3.97
14,772
25.83
12
3
2
2
5
18.09
7.90
20210709
57,195
14,476
3.95
14,581
25.49
12
3
2
2
5
17.77
8.05
20210702
57,195
14,364
3.98
14,981
26.19
13
4
2
2
5
17.70
6.10
20210625
57,195
14,408
3.97
14,529
25.40
13
4
2
2
5
16.87
6.05
20210618
57,195
14,413
3.97
14,421
25.21
13
4
2
1
6
18.34
6.13
20210611
57,195
14,400
3.97
14,351
25.09
13
4
2
1
6
18.17
6.23
20210604
57,195
14,412
3.97
14,180
24.79
13
4
2
1
6
17.89
6.00
20210528
57,195
14,416
3.97
14,046
24.56
13
4
2
1
6
17.66
6.22
20210521
57,195
14,418
3.97
13,937
24.37
13
4
2
1
6
17.47
6.00
20210514
57,195
14,449
3.96
13,722
23.99
13
4
2
1
6
17.11
6.00
20210507
57,195
14,466
3.95
13,486
23.58
13
3
3
3
4
12.79
7.00
20210429
57,195
14,480
3.95
13,763
24.06
14
3
4
3
4
12.76
7.48
20210423
57,195
14,515
3.94
13,659
23.88
14
4
3
3
4
12.75
7.00
20210416
57,195
14,420
3.97
13,457
23.53
14
3
6
1
4
12.75
7.58
20210409
57,195
14,262
4.01
13,719
23.99
13
1
6
2
4
12.58
6.97
20210401
57,195
14,287
4.00
14,018
24.51
13
1
5
1
6
16.21
7.12
20210326
57,195
14,282
4.00
14,658
25.63
13
1
5
1
6
17.67
7.90
20210319
57,195
14,272
4.01
15,441
27.00
15
3
6
1
5
16.29
9.00
20210312
57,195
14,260
4.01
16,032
28.03
15
3
6
1
5
16.90
9.30
20210305
57,195
14,277
4.01
16,469
28.79
16
4
6
1
5
16.90
9.34
20210226
57,195
14,289
4.00
16,487
28.83
16
4
6
1
5
16.90
9.45
20210219
57,195
14,248
4.01
16,452
28.77
16
3
6
2
5
16.27
9.62
20210209
57,195
14,266
4.01
16,373
28.63
16
3
7
1
5
16.27
8.63
20210205
57,195
14,281
4.00
15,958
27.90
15
2
7
1
5
16.27
8.63
20210129
57,195
14,321
3.99
15,912
27.82
15
2
6
2
5
16.05
8.88
20210122
57,195
14,357
3.98
15,951
27.89
15
3
5
1
6
17.91
9.29
20210115
57,195
14,398
3.97
15,531
27.16
14
2
5
1
6
17.83
9.75
20210108
57,195
14,437
3.96
15,205
26.59
14
2
5
1
6
17.55
9.50
20201231
57,195
14,470
3.95
14,785
25.85
14
3
4
2
5
15.65
11.20
20201225
57,195
14,506
3.94
14,185
24.80
13
2
5
1
5
15.77
11.00
20201218
57,195
14,557
3.93
13,850
24.22
13
3
4
1
5
15.46
10.80
20201211
57,195
14,604
3.92
13,835
24.19
13
3
4
1
5
15.53
11.35
20201204
57,195
14,582
3.92
14,427
25.22
14
4
3
2
5
15.54
10.40
20201127
57,195
14,609
3.92
14,214
24.85
13
2
4
2
5
15.54
9.40
20201120
57,195
14,480
3.95
15,624
27.32
15
4
4
2
5
15.66
9.42
20201113
57,195
14,111
4.05
18,205
31.83
16
3
4
3
6
20.28
12.00
20201106
57,195
13,852
4.13
20,012
34.99
15
3
3
3
6
24.57
15.60
20201030
57,195
13,814
4.14
20,519
35.88
15
3
2
3
7
26.63
26.25
20201023
57,195
13,799
4.14
20,494
35.83
15
3
2
3
7
26.51
36.60
20201016
57,195
13,792
4.15
20,730
36.25
16
4
2
3
7
26.16
37.80
20201008
57,195
13,768
4.15
21,093
36.88
16
3
2
4
7
25.71
41.55
20200930
57,195
13,764
4.16
20,694
36.18
16
3
1
6
6
23.26
38.00
20200925
57,195
13,788
4.15
20,321
35.53
15
2
1
4
8
26.73
38.80
20200918
57,195
13,788
4.15
20,535
35.90
15
2
1
4
8
27.03
40.90
20200911
57,195
13,800
4.14
20,751
36.28
15
2
1
4
8
27.43
41.40
20200904
57,195
13,777
4.15
20,909
36.56
15
2
1
4
8
27.66
39.05
20200828
57,195
13,755
4.16
21,563
37.70
15
2
1
3
9
30.31
39.30
20200821
57,195
13,773
4.15
21,959
38.39
16
3
1
3
9
30.31
39.20
20200814
57,195
13,816
4.14
21,950
38.38
16
3
1
3
9
30.32
40.00
20200807
57,195
13,816
4.14
20,768
36.31
15
2
2
3
8
27.78
39.95
20200731
57,195
13,805
4.14
20,754
36.29
15
2
2
3
8
27.76
41.00
20200724
57,195
13,822
4.14
20,761
36.30
15
2
2
3
8
27.77
43.65
20200717
57,195
13,806
4.14
20,721
36.23
15
2
2
3
8
27.75
43.75
20200710
57,195
13,797
4.15
21,382
37.39
16
3
2
3
8
27.70
45.00
20200703
57,195
13,868
4.12
20,929
36.59
15
2
2
3
8
27.68
48.45
20200624
57,195
13,890
4.12
21,083
36.86
15
2
2
3
8
27.74
49.00
20200619
57,195
13,952
4.10
21,064
36.83
15
2
2
3
8
27.70
47.05
20200612
57,195
13,706
4.17
22,009
38.48
17
3
3
3
8
27.67
45.80
20200605
57,195
13,758
4.16
22,082
38.61
17
3
3
3
8
27.54
47.55
20200529
57,195
13,762
4.16
22,318
39.02
17
3
2
4
8
27.54
41.95
20200522
57,195
13,782
4.15
22,291
38.97
17
2
3
4
8
27.52
43.25
20200515
57,195
13,804
4.14
21,942
38.36
16
1
3
4
8
27.51
44.70
20200508
57,195
13,827
4.14
21,956
38.39
16
1
3
4
8
27.45
45.30
20200430
57,195
13,843
4.13
22,064
38.58
16
1
2
5
8
27.50
45.40
20200424
57,195
13,806
4.14
21,628
37.82
15
0
2
5
8
27.47
46.50
20200417
57,195
13,837
4.13
21,737
38.01
15
0
2
4
9
29.28
47.70
20200410
57,195
13,833
4.13
21,988
38.44
15
1
1
4
9
29.60
38.10
20200401
57,195
13,842
4.13
22,131
38.69
15
1
1
4
9
29.85
39.60
20200327
57,195
13,827
4.14
22,293
38.98
15
1
1
3
10
31.86
41.70
20200320
57,195
13,769
4.15
22,915
40.07
16
2
1
4
9
30.49
41.30
20200313
57,195
13,834
4.13
23,080
40.35
16
2
1
4
9
30.89
50.00
20200306
57,195
13,935
4.10
22,099
38.64
14
1
0
5
8
29.41
49.70
20200227
57,195
13,920
4.11
23,235
40.62
15
1
1
4
9
31.98
45.00
20200221
57,195
13,811
4.14
23,800
41.61
14
0
2
3
9
34.34
39.55
20200214
57,195
13,827
4.14
23,896
41.78
14
0
2
3
9
34.45
39.50
20200207
57,195
13,880
4.12
23,924
41.83
14
0
2
4
8
32.88
39.95
20200131
57,195
13,860
4.13
25,508
44.60
15
1
0
4
10
37.62
40.50
20200120
57,195
13,856
4.13
25,428
44.46
15
1
0
4
10
37.62
46.85
20200117
57,195
13,851
4.13
25,134
43.95
14
0
0
4
10
37.69
46.70
20200110
57,195
13,822
4.14
26,341
46.06
16
1
2
4
9
36.09
48.50
20200103
57,195
13,829
4.14
26,824
46.90
16
0
3
2
11
40.13
50.90
20191227
57,195
13,858
4.13
27,092
47.37
17
0
3
4
10
37.15
48.05
20191220
57,195
13,839
4.13
27,217
47.59
17
1
2
4
10
37.43
55.10
20191213
57,195
13,792
4.15
27,254
47.65
17
1
1
4
11
39.38
55.50
20191206
57,195
13,694
4.18
27,167
47.50
16
0
1
3
12
41.50
56.50
20191129
57,195
13,491
4.24
27,909
48.80
17
1
1
3
12
42.08
54.40
20191122
57,195
13,444
4.25
29,511
51.60
19
3
1
2
13
44.95
54.50
20191115
57,195
13,022
4.39
30,904
54.03
20
2
3
2
13
45.60
44.90
20191108
57,195
13,032
4.39
31,269
54.67
20
1
3
3
13
45.71
45.55
20191101
57,195
13,062
4.38
31,324
54.77
20
1
4
2
13
45.93
43.20
20191025
57,195
13,090
4.37
31,812
55.62
21
2
4
2
13
46.27
44.40
20191018
57,195
13,137
4.35
31,526
55.12
20
1
4
2
13
46.51
34.95
20191009
57,195
13,157
4.35
31,390
54.88
20
1
4
3
12
44.81
41.60
20191004
57,195
13,167
4.34
31,398
54.90
20
1
5
2
12
44.87
42.30
20190927
57,195
13,198
4.33
31,442
54.97
20
1
5
2
12
45.01
42.00
20190920
57,195
13,245
4.32
31,349
54.81
20
2
4
2
12
45.39
41.80
20190912
57,195
13,043
4.39
32,546
56.90
22
5
3
2
12
46.01
35.00
20190906
57,195
12,914
4.43
32,897
57.52
21
5
2
2
12
47.87
25.95
20190830
57,195
12,943
4.42
35,028
61.24
20
5
0
4
11
51.21
22.95
20190823
57,195
12,967
4.41
33,969
59.39
18
3
1
3
11
51.10
21.90
20190816
57,195
13,079
4.37
32,220
56.33
18
5
1
2
10
47.97
21.75
20190808
57,195
13,105
4.36
31,608
55.26
16
3
1
1
11
50.16
21.90
20190802
57,195
13,115
4.36
32,056
56.05
16
3
1
1
11
50.99
21.05
20190726
57,195
13,076
4.37
32,611
57.02
16
3
0
2
11
51.15
16.90
20190719
57,195
13,073
4.38
32,619
57.03
16
2
2
1
11
51.24
17.80
20190712
57,195
13,085
4.37
32,626
57.04
16
2
2
1
11
51.24
17.95
20190705
57,195
13,061
4.38
32,704
57.18
16
2
2
1
11
51.30
17.90
20190628
57,195
13,075
4.37
32,753
57.27
16
2
2
1
11
51.33
17.00
20190621
57,195
13,076
4.37
32,793
57.34
16
2
2
1
11
51.36
17.20
20190614
57,195
13,086
4.37
32,846
57.43
16
2
2
1
11
51.41
17.10
20190606
57,195
13,089
4.37
33,291
58.21
17
3
2
1
11
51.43
17.10
20190531
57,195
13,098
4.37
33,315
58.25
17
3
2
1
11
51.45
20190524
57,195
13,141
4.35
33,313
58.25
17
3
2
1
11
51.49
17.15
20190517
57,195
13,161
4.35
32,847
57.43
16
2
2
1
11
51.46
19.20
20190510
57,195
13,204
4.33
32,942
57.60
16
2
2
1
11
51.62
21.50
20190503
57,195
13,230
4.32
32,950
57.61
16
2
2
1
11
51.64
20190426
57,195
13,216
4.33
32,889
57.50
16
2
2
1
11
51.52
19.30
20190419
57,195
13,213
4.33
32,899
57.52
16
2
2
1
11
51.52
19.15
20190412
57,195
13,196
4.33
32,899
57.52
16
2
2
1
11
51.52
19.05
20190403
57,195
13,185
4.34
32,902
57.53
16
2
2
1
11
51.52
19.15
20190329
57,195
13,171
4.34
32,903
57.53
16
2
2
1
11
51.52
18.40
20190322
57,195
13,164
4.34
32,913
57.55
16
2
2
1
11
51.52
18.90
20190315
57,195
13,203
4.33
32,914
57.55
16
2
2
1
11
51.52
19.00
20190308
57,195
13,195
4.33
32,912
57.54
16
2
2
1
11
51.51
14.75
20190227
57,195
13,186
4.34
32,871
57.47
16
2
2
1
11
51.50
14.45
20190222
57,195
13,159
4.35
32,871
57.47
16
2
2
1
11
51.50
14.60
20190215
57,195
13,152
4.35
32,871
57.47
16
2
2
1
11
51.50
14.80
20190130
57,195
13,147
4.35
32,866
57.46
16
2
2
1
11
51.50
14.75
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220513
20220506
20220429
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
17
47,769
54.75
16
47,327
54.25
16
47,375
54.31
* 600 張以上
14
46,298
53.07
14
46,261
53.03
14
46,309
53.09
* 800 張以上
9
42,828
49.10
9
42,791
49.06
9
42,839
49.12
* 1000 張以上
6
40,003
45.87
6
39,966
45.83
6
39,966
45.83
1-999股
12,692
139
0.15
12,702
139
0.15
12,702
139
0.15
1-5張
1,566
3,642
4.17
1,567
3,640
4.17
1,572
3,658
4.19
5-10張
475
3,838
4.40
478
3,857
4.42
475
3,839
4.40
10-15張
178
2,348
2.69
173
2,283
2.61
173
2,283
2.61
15-20張
125
2,325
2.66
126
2,345
2.68
127
2,362
2.70
20-30張
131
3,422
3.92
131
3,424
3.92
132
3,447
3.95
30-40張
63
2,273
2.60
66
2,387
2.73
65
2,344
2.68
40-50張
50
2,334
2.67
48
2,252
2.58
48
2,252
2.58
50-100張
106
7,610
8.72
108
7,675
8.80
106
7,505
8.60
100-200張
47
6,587
7.55
47
6,573
7.53
48
6,688
7.67
200-400張
18
4,907
5.62
19
5,292
6.06
19
5,302
6.08
400-600張
3
1,471
1.68
2
1,066
1.22
2
1,066
1.22
600-800張
5
3,470
3.97
5
3,470
3.97
5
3,470
3.97
800-1,000張
3
2,825
3.23
3
2,825
3.23
3
2,873
3.29
1,000張以上
6
40,003
45.87
6
39,966
45.83
6
39,966
45.83
合計
15,468
87,195
100.00
15,481
87,195
100.00
15,483
87,195
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220513
0.15
4.17
4.40
2.69
2.66
3.92
2.60
2.67
8.72
7.55
5.62
1.68
3.97
3.23
45.87
20220506
0.15
4.17
4.42
2.61
2.68
3.92
2.73
2.58
8.80
7.53
6.06
1.22
3.97
3.23
45.83
20220429
0.15
4.19
4.40
2.61
2.70
3.95
2.68
2.58
8.60
7.67
6.08
1.22
3.97
3.29
45.83
20220422
0.15
4.20
4.41
2.63
2.75
3.96
2.73
2.53
8.52
7.64
6.08
1.22
3.97
3.30
45.83
20220415
0.15
4.21
4.45
2.74
2.68
4.04
2.73
2.49
8.42
7.88
5.84
1.22
3.97
3.29
45.83
20220408
0.15
4.21
4.47
2.72
2.77
4.14
2.59
2.60
8.27
7.58
6.34
1.22
3.88
3.25
45.72
20220401
0.15
4.20
4.50
2.71
2.70
4.30
2.55
2.64
8.25
8.02
5.64
1.22
3.84
3.25
45.95
20220325
0.15
4.21
4.50
2.75
2.78
4.11
2.59
2.75
8.36
7.88
5.64
1.22
3.80
3.25
45.93
20220318
0.15
4.23
4.54
2.75
2.81
4.14
2.57
2.70
8.53
7.76
5.62
1.86
3.11
3.25
45.92
20220311
0.15
4.23
4.61
2.80
2.89
4.08
2.62
2.70
8.50
7.71
5.61
1.78
2.25
3.24
46.75
20220304
0.15
4.28
4.61
2.83
2.78
4.09
2.62
2.74
8.89
7.19
5.82
1.68
2.25
3.24
46.75
20220225
0.24
6.59
7.03
4.28
4.32
6.59
3.88
4.19
13.25
11.15
9.38
1.86
3.41
4.95
18.81
20220218
0.24
6.69
7.09
4.26
4.65
6.79
3.92
4.10
13.19
10.79
9.30
2.79
2.16
4.92
19.04
20220211
0.24
6.77
7.09
4.31
4.60
6.95
3.86
4.18
13.29
11.14
8.84
2.79
2.16
6.51
17.20
20220126
0.24
6.82
7.10
4.28
4.60
7.02
3.85
4.26
13.01
11.98
8.48
2.79
3.24
3.30
18.97
20220121
0.24
6.88
7.10
4.42
4.55
7.03
4.01
4.26
13.15
11.55
9.09
2.91
2.16
3.30
19.28
20220114
0.24
6.92
7.17
4.02
4.48
6.94
4.07
3.93
13.61
11.73
9.00
1.77
3.48
3.30
19.26
20220107
0.24
7.10
7.25
4.45
4.57
6.68
4.08
4.05
13.60
13.11
8.55
2.78
2.16
1.69
19.61
20211230
0.24
7.03
7.26
4.85
4.21
6.71
4.38
3.98
13.28
13.04
9.48
1.74
2.16
1.69
19.87
20211224
0.24
7.03
7.32
4.85
4.25
6.77
4.34
3.82
13.01
13.70
9.13
1.74
2.16
1.69
19.90
20211217
0.24
7.03
7.15
4.93
4.37
6.71
4.32
3.89
12.74
13.62
9.27
1.74
2.16
1.69
20.07
20211210
0.24
7.05
7.14
4.97
4.41
6.70
4.32
3.82
12.85
13.58
8.71
1.74
2.16
1.69
20.56
20211203
0.24
7.07
7.15
4.93
4.54
6.63
4.30
3.90
12.75
13.92
8.35
1.74
2.16
1.69
20.56
20211126
0.24
7.09
7.15
4.91
4.51
6.67
4.24
4.07
12.95
14.02
7.99
1.74
2.16
1.69
20.51
20211119
0.24
7.09
7.17
4.89
4.48
6.76
4.31
4.07
13.12
13.74
7.98
1.74
2.16
1.69
20.50
20211112
0.24
7.13
7.19
4.88
4.42
6.80
4.43
4.00
13.09
13.74
7.97
1.74
2.16
1.69
20.47
20211105
0.24
7.13
7.42
4.78
4.34
6.98
4.24
4.01
12.89
13.74
7.39
2.52
2.16
1.69
20.41
20211029
0.24
7.17
7.44
4.80
4.38
6.82
4.22
4.08
12.78
13.37
7.79
2.63
2.16
1.69
20.36
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-05
9.99
9.30
10.00
8.64
-0.48
9.70
505
-
2022-04
10.80
9.78
10.90
8.90
-1.07
9.82
1,286
1.47
2022-03
11.20
10.85
11.60
10.50
-0.30
10.85
1,462
1.68
2022-02
11.55
11.15
11.85
10.75
0.65
11.27
2,684
4.69
2022-01
7.82
10.50
12.50
7.82
2.70
10.46
9,396
16.43
2021-12
6.95
7.80
7.81
6.62
0.86
7.27
1,794
3.14
2021-11
6.80
6.94
7.78
6.63
0.18
7.07
988
1.73
2021-10
8.50
6.80
8.50
6.80
-1.31
6.98
816
1.43
2021-09
7.10
8.11
8.45
6.31
1.11
6.90
1,205
2.11
2021-08
7.90
7.00
7.90
6.28
-0.91
7.05
595
1.04
2021-07
6.10
8.00
8.35
6.01
1.90
7.66
3,371
5.89
2021-06
6.27
6.10
6.36
6.00
-0.19
6.10
1,556
2.72
2021-05
7.40
6.29
7.40
5.70
-1.49
6.33
2,454
4.29
2021-04
7.48
7.48
7.85
5.42
0.51
7.09
5,504
9.62
2021-03
9.50
7.12
9.90
6.91
-2.33
8.71
7,792
13.62
2021-02
8.65
9.45
11.60
8.35
0.63
9.37
3,723
6.51
2021-01
11.20
8.88
11.20
8.60
-2.32
9.55
4,066
7.11
2020-12
10.30
11.20
13.50
9.70
0.95
11.02
8,534
14.92
2020-11
23.65
10.25
23.65
7.89
-16.00
12.57
26,756
46.78
2020-10
38.45
26.25
43.80
26.25
-11.75
36.66
5,878
10.28
2020-09
39.05
38.00
42.90
37.40
-1.00
39.50
6,664
11.65
2020-08
40.85
39.00
42.00
34.80
-2.00
39.25
6,847
11.97
2020-07
48.40
41.00
49.75
38.50
-7.40
44.86
9,087
15.89
2020-06
41.90
48.40
50.80
41.05
6.45
46.67
9,807
17.15
2020-05
43.80
41.95
47.00
41.00
-3.45
44.15
3,702
6.47
2020-04
39.55
45.40
50.60
38.10
5.80
43.90
6,742
11.79
2020-03
46.00
39.60
53.70
37.20
-5.40
45.56
16,866
29.49
2020-02
37.60
45.00
45.00
36.00
4.50
39.64
13,017
22.76
2020-01
47.00
40.50
53.00
38.00
-4.80
47.56
7,773
13.59
2019-12
54.40
45.30
60.20
40.50
-7.90
53.46
17,585
30.75
2019-11
44.80
54.40
54.70
41.30
11.20
48.69
15,330
26.80
2019-10
42.00
43.20
46.00
33.15
1.20
41.68
7,818
13.67
2019-09
23.00
42.00
43.50
22.50
19.05
34.51
22,895
40.03
2019-08
19.05
22.95
23.40
18.60
3.95
21.54
17,897
31.29
2019-07
17.20
19.00
19.00
16.75
2.00
17.63
1,629
2.85
2019-06
17.15
17.00
17.70
16.25
-0.20
17.01
698
1.22
2019-05
20.10
17.15
21.95
15.50
-0.45
19.72
2,923
5.11
2019-04
19.20
19.30
19.35
18.60
0.25
19.11
756
1.32
2019-03
14.50
18.40
19.60
14.50
3.95
17.59
2,820
4.93
2019-02
14.75
14.45
15.00
14.30
-0.30
14.71
353
0.62
2019-01
14.80
14.75
15.45
0.00
0.00
13.91
391
0.68
2018-12
14.20
14.80
15.20
0.00
0.65
13.23
444
0.78
2018-11
17.05
14.15
17.40
0.00
-2.75
15.17
572
1.00
2018-10
18.95
17.05
19.05
0.00
-1.75
17.03
1,018
1.78
2018-09
19.00
18.95
19.80
18.30
0.20
18.85
1,510
2.64
2018-08
17.40
18.75
19.00
17.30
1.45
18.26
1,326
2.32
2018-07
18.00
17.30
18.60
17.05
-0.80
17.59
762
1.33
2018-06
18.45
18.10
19.30
17.70
-0.50
18.49
1,016
1.78
2018-05
18.15
18.60
21.35
17.85
0.15
18.94
6,730
11.77
2018-04
18.55
18.45
19.60
17.60
-0.10
18.50
1,942
3.40
2018-03
19.50
18.55
19.80
18.50
-0.95
19.12
2,979
5.21
2018-02
19.20
19.50
20.10
17.90
0.60
19.07
4,522
7.91
2018-01
15.80
18.90
18.90
15.65
3.10
16.62
2,946
5.15
2017-12
17.35
15.80
17.35
15.35
-0.90
15.98
1,358
2.38
2017-11
17.00
16.70
19.30
15.00
-0.30
16.56
3,816
6.67
2017-10
18.05
17.00
18.45
16.55
-0.90
17.39
1,510
2.64
2017-09
18.50
18.00
20.00
17.65
-0.75
18.51
6,337
11.08
2017-08
17.25
18.75
19.40
16.20
1.90
17.43
8,140
14.23
2017-07
23.40
16.85
24.50
15.75
-6.45
19.85
13,485
23.58
2017-06
20.20
23.30
26.45
20.10
3.10
23.22
16,064
28.09
2017-05
19.00
20.20
22.00
18.45
2.15
20.38
15,788
27.60
2017-04
18.30
18.05
18.40
16.50
0.20
17.34
5,392
9.86
2017-03
13.10
17.85
19.00
12.60
4.70
17.03
25,398
46.44
2017-02
11.45
13.15
14.85
11.20
1.90
13.28
4,319
7.90
2017-01
11.80
11.25
12.10
11.05
-0.55
11.54
562
1.03
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1336 台翰
19.00△0.40
1595 川寶
38.60△0.90
1815 富喬
13.60▽-0.05
3078 僑威
33.90△0.05
3089 展成
29.20△0.05
3114 好德
26.50▽-0.65
3115 寶島極
11.35▽-0.30
3144 新揚科
±
3191 和進
9.30▽-0.19
3202 樺晟
13.70±0.00
3206 志豐
27.25△0.05
3207 耀勝
25.75△0.10
3217 優群科
88.10△1.10
3236 千如
21.70△0.15
3276 宇環
16.45△0.10
3288 點晶
0.00±0.00
3290 東浦
19.10▽-0.20
3294 英濟
19.60±0.00
3310 佳穎
37.00±0.00
3322 建舜電
20.70▽-0.10
3332 幸康
0.00±0.00
3354 律勝
15.85▽-0.40
3357 臺慶科
105.50△1.00
3388 崇越電
85.00△1.40
3390 旭軟
17.70▽-0.30
3465 祥業
95.90△2.00
3484 崧騰
61.20▽-0.80
3492 長盛
17.10▽-0.15
3511 矽瑪
35.60△0.90
3512 能緹
32.60±0.00
3520 振維
13.25▽-0.50
3526 凡甲
166.50△4.00
3537 堡達
39.15△0.20
3548 兆利
63.50△0.70
3597 映興
25.60▽-0.15
3609 東林
51.40▽-0.10
3624 光頡
77.00△0.60
3631 晟楠
40.90▽-0.90
3646 艾恩特
25.95▽-0.15
3689 湧德
42.95△1.05
3710 連展投控
11.60▽-0.10
4542 科嶠
26.70▽-0.40
4939 亞電
20.55△0.15
4974 亞泰
54.80▽-0.50
5227 F-立凱
60.00△0.10
5291 邑昇
37.55▽-0.05
5309 系統電子
38.10±0.00
5321 友銓
128.00△3.50
5328 華容
10.20△0.05
5340 建榮工業
26.80▽-0.30
5355 佳總興業
6.04▽-0.11
5381 合正
5.92△0.02
5439 高技企業
46.40△0.40
5457 宣德
53.20▽-1.20
5460 同協電子
11.10▽-0.05
5464 霖宏科技
21.40△0.10
5475 德宏
13.50△0.15
5488 松普科技
7.49▽-0.01
5498 凱崴電子
9.92▽-0.05
6114 翔昇
21.35▽-0.10
6124 業強
25.25▽-0.05
6126 信音企業
23.10△0.10
6127 九豪精密
21.15△0.25
6134 萬旭電業
20.05▽-0.05
6156 松上
17.30▽-0.05
6158 禾昌興業
33.15△0.55
6173 信昌電
48.00±0.00
6174 安碁
29.00▽-0.35
6175 立敦
36.45△0.30
6185 幃翔
12.20△0.15
6194 育富電子
21.70▽-0.25
6203 海韻電
52.60△0.40
6204 艾華
59.90±0.00
6207 雷科
28.80△0.15
6208 日揚
49.25△0.35
6210 慶生
41.50△0.30
6217 中探針
54.90△1.10
6220 岳豐
23.00△0.35
6259 百徽
30.10▽-0.40
6266 泰詠
23.00△0.35
6274 台燿
71.90▽-0.90
6275 元山
32.05▽-0.30
6279 胡連
107.50▽-2.50
6284 佳邦
50.50△0.10
6290 良維
52.40△0.80
6292 迅德
45.80▽-0.20
6418 詠昇
14.30△0.40
6432 今展科
33.00▽-0.55
6538 倉和
93.80△4.30
6642 富致
63.20▽-0.70
6664 群翊
88.50△0.70
6727 亞泰金屬
73.00△0.40
6761 穩得
99.50△1.00
8038 長園科
35.70△0.45
8042 金山電
39.00△0.10
8043 蜜望實
23.20△0.10
8071 能率豐
20.85▽-0.60
8074 鉅橡
20.05▽-0.20
8080 奧斯特
11.75▽-0.05
8091 翔名
85.10△0.90
8093 保銳科
7.87▽-0.03
8109 博大
71.30△0.80
8121 越峰
29.45▽-0.15
8147 正淩
61.80▽-0.10
8155 博智
165.00▽-1.50
8182 加高
42.50△0.30
8289 泰藝
35.90△1.00
8291 尚茂
0.00±0.00
8358 金居
54.60▽-1.20