神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	43,597	18,186	2.40	24,032	55.12	10	3	3	0	4	46.70	26.45
20260522	43,597	17,979	2.42	24,309	55.76	10	3	2	0	5	49.01	16.50
20260515	43,597	17,993	2.42	24,044	55.15	10	3	2	0	5	48.40	14.20
20260508	43,597	18,012	2.42	23,984	55.01	10	3	2	0	5	48.29	13.60
20260430	43,597	18,059	2.41	23,980	55.00	10	3	2	0	5	48.28	14.00
20260424	43,597	18,065	2.41	23,979	55.00	10	3	2	0	5	48.28	13.80
20260417	43,597	18,064	2.41	23,976	55.00	10	3	2	0	5	48.27	13.65
20260410	43,597	18,045	2.42	23,974	54.99	10	3	2	0	5	48.27	13.60
20260402	43,597	17,980	2.42	23,937	54.91	10	3	2	0	5	48.18	13.50
20260327	43,597	17,919	2.43	23,936	54.90	10	3	2	0	5	48.18	13.50
20260320	43,597	17,772	2.45	23,929	54.89	10	3	2	0	5	48.16	13.70
20260313	43,597	17,576	2.48	23,929	54.89	10	3	2	0	5	48.16	14.35
20260306	43,597	17,389	2.51	23,927	54.88	10	3	2	0	5	48.16	14.85
20260226	43,597	17,183	2.54	23,927	54.88	10	3	2	0	5	48.16	14.90
20260211	43,597	17,112	2.55	23,925	54.88	10	3	2	0	5	48.15	15.25
20260206	43,597	17,063	2.56	23,923	54.87	10	3	2	0	5	48.15	15.65
20260130	43,597	16,985	2.57	23,921	54.87	10	3	2	0	5	48.15	15.55
20260123	43,597	17,033	2.56	23,915	54.86	10	4	1	0	5	48.15	16.45
20260116	43,597	17,095	2.55	23,899	54.82	10	4	1	0	5	48.13	17.45
20260109	43,597	17,062	2.56	23,874	54.76	10	4	1	0	5	48.07	17.25
20260102	43,597	17,042	2.56	23,867	54.75	10	4	1	0	5	48.06	18.00
20251226	43,597	17,022	2.56	23,877	54.77	10	4	1	0	5	48.08	18.80
20251219	43,597	17,005	2.56	23,917	54.86	10	4	1	0	5	48.17	18.80
20251212	43,597	16,977	2.57	23,907	54.84	10	4	1	0	5	48.15	19.00
20251205	43,597	16,928	2.58	23,853	54.71	10	4	1	1	4	45.73	18.90
20251128	43,597	16,918	2.58	23,824	54.65	10	4	1	1	4	45.72	18.15
20251121	43,597	16,916	2.58	23,751	54.48	10	4	1	1	4	45.71	17.65
20251114	43,597	16,899	2.58	23,575	54.07	10	4	2	0	4	45.70	18.00
20251107	43,597	16,889	2.58	23,525	53.96	10	4	2	0	4	45.68	16.00
20251031	43,597	16,884	2.58	23,492	53.88	10	4	2	0	4	45.67	15.20
20251023	43,597	16,891	2.58	23,492	53.88	10	4	2	0	4	45.67	15.60
20251017	43,597	16,895	2.58	23,502	53.91	10	4	2	0	4	45.70	17.65
20251009	43,597	16,877	2.58	23,450	53.79	10	5	1	0	4	45.82	17.85
20251003	43,597	16,879	2.58	23,401	53.68	10	5	1	0	4	45.91	16.50
20250926	43,597	16,866	2.58	22,926	52.59	9	4	1	0	4	45.90
20250919	43,597	16,856	2.59	22,925	52.58	9	4	1	0	4	45.90	13.70
20250912	43,597	16,835	2.59	22,921	52.57	9	4	1	0	4	45.89	13.20
20250905	43,597	16,832	2.59	22,919	52.57	9	4	1	0	4	45.89	0.00
20250829	43,597	16,839	2.59	22,919	52.57	9	4	1	0	4	45.89	13.60
20250822	43,597	16,839	2.59	22,919	52.57	9	4	1	0	4	45.89	14.35
20250815	43,597	16,854	2.59	22,919	52.57	9	4	1	0	4	45.89	14.20
20250808	43,597	16,844	2.59	22,919	52.57	9	4	1	0	4	45.89	14.30
20250801	43,597	16,831	2.59	22,917	52.56	9	4	1	0	4	45.89	0.00
20250725	43,597	16,825	2.59	22,916	52.56	9	4	1	0	4	45.88	15.20
20250718	43,597	16,828	2.59	22,913	52.56	9	4	1	0	4	45.88	14.80
20250711	43,597	16,834	2.59	22,913	52.56	9	4	1	0	4	45.88	0.00
20250704	43,597	16,848	2.59	22,913	52.56	9	4	1	0	4	45.88	13.70
20250627	43,597	16,853	2.59	22,912	52.55	9	4	1	0	4	45.87	0.00
20250620	43,597	16,857	2.59	22,912	52.55	9	4	1	0	4	45.87	14.55
20250613	43,597	16,872	2.58	22,912	52.55	9	4	1	0	4	45.87	0.00
20250606	43,597	16,876	2.58	22,908	52.54	9	4	1	0	4	45.86	14.15
20250529	43,597	16,874	2.58	22,897	52.52	9	4	1	0	4	45.86	13.80
20250523	43,597	16,861	2.59	22,893	52.51	9	4	1	0	4	45.86	14.40
20250516	43,597	16,865	2.59	22,892	52.51	9	4	1	0	4	45.86	14.45
20250509	43,597	16,874	2.58	22,891	52.51	9	4	1	0	4	45.86	14.40
20250502	43,597	16,869	2.58	22,882	52.48	9	4	1	0	4	45.86	14.15
20250425	43,597	16,861	2.59	22,882	52.48	9	4	1	0	4	45.86	0.00
20250418	43,597	16,810	2.59	22,882	52.48	9	4	1	0	4	45.86	0.00
20250411	43,597	16,719	2.61	22,882	52.48	9	4	1	0	4	45.86	13.60
20250402	43,597	16,610	2.62	22,865	52.45	9	4	1	0	4	45.83	16.20
20250328	43,597	16,529	2.64	22,865	52.45	9	4	1	0	4	45.83	16.60
20250321	43,597	16,232	2.69	22,865	52.45	9	4	1	0	4	45.83	17.00
20250314	43,597	15,871	2.75	22,865	52.45	9	4	1	0	4	45.83	16.55
20250307	43,597	15,575	2.80	22,865	52.45	9	4	1	0	4	45.83	15.95
20250227	43,597	15,317	2.85	22,864	52.44	9	4	1	0	4	45.83	16.80
20250221	43,597	15,105	2.89	22,863	52.44	9	4	1	0	4	45.83	16.50
20250214	43,597	14,848	2.94	22,863	52.44	9	4	1	0	4	45.83	16.60
20250207	43,597	14,587	2.99	22,858	52.43	9	4	1	0	4	45.81	17.65
20250122	43,597	14,373	3.03	22,856	52.42	9	4	1	0	4	45.81	17.95
20250117	43,597	14,264	3.06	22,854	52.42	9	4	1	0	4	45.81	0.00
20250110	43,597	14,155	3.08	22,854	52.42	9	4	1	0	4	45.81	17.95
20250103	43,597	14,107	3.09	22,852	52.42	9	4	1	0	4	45.80	18.55
20241227	43,597	14,035	3.11	22,852	52.42	9	4	1	0	4	45.80	18.00
20241220	43,597	13,991	3.12	22,852	52.42	9	4	1	0	4	45.80	17.65
20241213	43,597	13,925	3.13	22,852	52.42	9	4	1	0	4	45.80	18.50
20241206	43,597	13,890	3.14	22,852	52.42	9	4	1	0	4	45.80	0.00
20241129	43,597	13,833	3.15	22,852	52.42	9	4	1	0	4	45.80	0.00
20241122	43,597	13,815	3.16	22,852	52.42	9	4	1	0	4	45.80	0.00
20241115	43,597	13,777	3.16	22,848	52.41	9	4	1	0	4	45.79	18.70
20241108	43,597	13,765	3.17	22,844	52.40	9	4	1	0	4	45.78	18.40
20241101	43,597	13,744	3.17	22,844	52.40	9	4	1	0	4	45.78	18.00
20241025	43,597	13,721	3.18	22,842	52.39	9	4	1	0	4	45.78	17.15
20241018	43,597	13,572	3.21	22,840	52.39	9	4	1	0	4	45.77	18.55
20241011	43,597	13,557	3.22	22,766	52.22	9	4	1	0	4	45.60	18.30
20241004	43,597	13,556	3.22	22,756	52.20	9	4	1	0	4	45.58	18.95
20240927	43,597	13,555	3.22	22,687	52.04	9	4	1	1	3	43.28	18.15
20240920	43,597	13,539	3.22	22,424	51.43	9	4	1	1	3	42.70	17.00
20240913	43,597	13,527	3.22	22,418	51.42	9	4	1	1	3	42.70	17.30
20240906	43,597	13,530	3.22	22,408	51.40	9	4	1	1	3	42.70	18.00
20240830	43,597	13,515	3.23	22,408	51.40	9	4	1	1	3	42.70	17.35
20240823	43,597	13,473	3.24	22,658	51.97	10	5	1	2	2	40.03	17.95
20240816	43,597	13,471	3.24	22,658	51.97	10	5	1	2	2	40.03	18.15
20240809	43,597	13,447	3.24	22,658	51.97	10	5	1	2	2	40.03	18.45
20240802	43,597	13,428	3.25	22,656	51.97	10	5	1	2	2	40.03	18.70
20240726	43,597	13,416	3.25	22,649	51.95	10	5	1	2	2	40.03	19.50
20240719	43,597	13,401	3.25	22,649	51.95	10	5	1	2	2	40.03	19.20
20240712	43,597	13,405	3.25	22,647	51.95	10	5	1	2	2	40.03	20.05
20240705	43,597	13,391	3.26	22,647	51.95	10	5	1	2	2	40.03	20.60
20240628	43,597	13,393	3.26	22,645	51.94	10	5	1	2	2	40.03	21.95
20240621	43,597	13,410	3.25	22,651	51.95	10	5	1	2	2	40.03	20.60
20240614	43,597	13,412	3.25	22,647	51.95	10	5	1	2	2	40.03	19.10
20240607	43,597	13,406	3.25	22,640	51.93	10	5	1	2	2	40.03	21.05
20240531	43,597	13,425	3.25	22,637	51.92	10	5	1	2	2	40.03	21.80
20240524	43,597	13,435	3.25	22,632	51.91	10	5	1	2	2	40.03	20.50
20240517	43,597	13,437	3.24	22,632	51.91	10	5	1	2	2	40.03	20.80
20240510	43,597	13,454	3.24	22,542	51.70	10	5	0	3	2	40.03	20.85
20240503	43,597	13,468	3.24	22,542	51.70	10	5	0	3	2	40.03	21.50
20240426	43,597	13,665	3.19	22,439	51.47	10	5	1	2	2	40.03	22.50
20240419	43,597	11,601	3.76	22,439	51.47	10	5	1	2	2	40.03	22.00
20240412	43,597	9,760	4.47	22,439	51.47	10	5	1	2	2	40.03	20.15
20240403	43,597	7,643	5.70	22,438	51.47	10	5	1	2	2	40.03	20.75
20240329	43,597	7,574	5.76	22,427	51.44	10	5	1	2	2	40.03	21.95
20240322	43,597	7,375	5.91	21,980	50.42	9	4	1	2	2	40.03	20.75
20240315	43,597	6,901	6.32	21,969	50.39	9	4	1	2	2	40.03	21.25
20240308	43,597	6,315	6.90	21,965	50.38	9	4	1	2	2	40.03	22.65
20240301	43,597	5,629	7.75	21,954	50.36	9	4	1	2	2	40.03	22.70
20240223	43,597	4,709	9.26	21,880	50.19	9	4	1	2	2	40.03	23.80
20240205	87,195	15,272	5.71	48,415	55.52	17	6	2	2	7	48.06
20240202	87,195	15,315	5.69	48,415	55.52	17	6	2	2	7	48.06	10.45
20240126	87,195	15,532	5.61	48,568	55.70	17	6	1	3	7	47.95	10.45
20240119	87,195	15,584	5.60	49,006	56.20	18	7	1	3	7	47.89	10.05
20240112	87,195	15,845	5.50	48,605	55.74	17	6	1	3	7	47.81	10.30
20240105	87,195	15,984	5.46	48,549	55.68	17	5	2	3	7	47.75	10.60
20231229	87,195	16,069	5.43	48,599	55.74	17	4	3	3	7	47.68	11.25
20231222	87,195	16,136	5.40	48,595	55.73	17	4	3	3	7	47.64	12.30
20231215	87,195	16,311	5.35	48,040	55.09	16	3	3	3	7	47.63	12.80
20231208	87,195	16,651	5.24	48,067	55.13	16	3	3	3	7	47.62	11.65
20231201	87,195	16,490	5.29	48,916	56.10	17	4	3	2	8	49.09	10.10
20231124	87,195	16,465	5.30	48,944	56.13	17	4	3	2	8	49.11	10.30
20231117	87,195	16,397	5.32	48,947	56.14	17	4	3	2	8	49.09	10.15
20231110	87,195	16,380	5.32	48,946	56.13	17	4	3	2	8	49.09	11.40
20231103	87,195	16,368	5.33	48,857	56.03	17	4	3	2	8	48.99	11.20
20231027	87,195	16,352	5.33	48,840	56.01	17	4	3	2	8	48.97	11.30
20231020	87,195	16,344	5.33	48,828	56.00	17	4	3	2	8	48.96	11.65
20231013	87,195	16,320	5.34	48,748	55.91	17	4	3	2	8	48.91	12.75
20231006	87,195	16,310	5.35	48,716	55.87	17	4	3	2	8	48.89	13.00
20230928	87,195	16,304	5.35	48,700	55.85	17	3	4	2	8	48.86	13.00
20230922	87,195	16,300	5.35	48,695	55.85	17	3	4	2	8	48.83	13.00
20230915	87,195	16,245	5.37	48,701	55.85	17	3	4	2	8	48.79	12.95
20230908	87,195	16,188	5.39	48,826	56.00	17	3	3	3	8	48.73	13.25
20230901	87,195	16,160	5.40	48,767	55.93	17	3	3	3	8	48.63	13.00
20230825	87,195	16,141	5.40	48,793	55.96	17	2	4	3	8	48.62	13.30
20230818	87,195	16,128	5.41	48,341	55.44	16	1	4	3	8	48.56	13.60
20230811	87,195	16,127	5.41	48,303	55.40	16	1	4	3	8	48.50	14.15
20230804	87,195	16,165	5.39	48,529	55.66	16	1	4	2	9	49.76	16.25
20230728	87,195	16,195	5.38	48,448	55.56	16	1	4	2	9	49.66	17.20
20230721	87,195	16,167	5.39	49,363	56.61	17	2	4	2	9	50.10	14.25
20230714	87,195	16,147	5.40	48,922	56.11	17	3	4	2	8	48.85	11.95
20230707	87,195	16,194	5.38	49,070	56.28	17	3	3	3	8	48.86	8.25
20230630	87,195	16,219	5.38	49,007	56.20	17	3	3	3	8	48.78	8.37
20230621	87,195	16,212	5.38	48,979	56.17	17	3	3	3	8	48.76	8.90
20230616	87,195	16,202	5.38	48,951	56.14	17	3	3	3	8	48.74	8.71
20230609	87,195	16,184	5.39	48,885	56.06	17	3	3	3	8	48.70	9.00
20230602	87,195	16,198	5.38	48,883	56.06	17	3	3	3	8	48.65	9.15
20230526	87,195	16,178	5.39	48,836	56.01	17	3	3	3	8	48.60	9.00
20230519	87,195	16,177	5.39	48,815	55.98	17	3	3	3	8	48.57	9.13
20230512	87,195	16,188	5.39	48,819	55.99	17	3	3	3	8	48.58	8.66
20230505	87,195	16,182	5.39	48,874	56.05	17	3	3	3	8	48.56	7.59
20230428	87,195	16,179	5.39	48,864	56.04	17	3	3	4	7	47.41	8.10
20230421	87,195	16,129	5.41	48,840	56.01	17	3	3	3	8	48.52	7.99
20230414	87,195	15,755	5.53	48,840	56.01	17	3	3	3	8	48.52	7.98
20230407	87,195	15,553	5.61	48,840	56.01	17	3	3	4	7	47.55	8.04
20230331	87,195	15,485	5.63	48,833	56.00	17	3	3	4	7	47.55	8.10
20230324	87,195	15,456	5.64	48,829	56.00	17	3	3	4	7	47.55	8.25
20230317	87,195	15,418	5.66	48,822	55.99	17	3	3	4	7	47.54	8.02
20230310	87,195	15,390	5.67	48,814	55.98	17	3	3	4	7	47.53	8.00
20230303	87,195	15,352	5.68	48,814	55.98	17	3	3	4	7	47.53	8.05
20230224	87,195	15,326	5.69	48,814	55.98	17	3	3	4	7	47.53	8.10
20230217	87,195	15,276	5.71	48,748	55.91	17	3	3	5	6	46.37	8.16
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.64	5.87	3.85	2.52	2.82	3.84	2.31	3.33	6.30	8.75	4.59	3.50	4.92	0.00	46.69
20260522	0.65	4.88	3.26	2.55	2.55	3.98	2.32	3.14	6.32	8.59	5.95	3.50	3.24	0.00	49.01
20260515	0.66	4.87	3.30	2.54	2.58	3.92	2.57	3.24	6.33	9.33	5.46	3.50	3.24	0.00	48.40
20260508	0.67	4.87	3.35	2.57	2.63	3.98	2.57	3.24	6.32	9.29	5.44	3.50	3.22	0.00	48.28
20260430	0.67	4.91	3.34	2.53	2.72	4.16	2.57	3.24	6.08	9.28	5.45	3.50	3.22	0.00	48.27
20260424	0.67	4.96	3.37	2.50	2.66	4.10	2.65	3.13	6.20	9.25	5.45	3.50	3.22	0.00	48.27
20260417	0.67	4.98	3.38	2.53	2.62	4.18	2.57	3.13	6.20	9.23	5.46	3.50	3.22	0.00	48.26
20260410	0.68	5.02	3.36	2.56	2.67	4.12	2.48	3.24	6.20	9.18	5.46	3.50	3.22	0.00	48.26
20260402	0.68	5.00	3.36	2.58	2.63	4.18	2.55	3.24	6.20	9.16	5.46	3.50	3.22	0.00	48.18
20260327	0.68	5.00	3.35	2.58	2.63	4.05	2.63	3.34	6.20	9.13	5.46	3.50	3.22	0.00	48.17
20260320	0.68	5.02	3.47	2.53	2.55	4.10	2.55	3.23	6.60	8.90	5.44	3.50	3.22	0.00	48.16
20260313	0.67	5.02	3.50	2.42	2.63	4.10	2.55	3.12	6.75	8.88	5.42	3.50	3.22	0.00	48.16
20260306	0.68	5.08	3.36	2.36	2.54	4.14	2.63	3.01	6.73	9.12	5.40	3.50	3.22	0.00	48.15
20260226	0.68	5.03	3.35	2.39	2.50	4.21	2.54	3.01	6.87	9.10	5.38	3.50	3.22	0.00	48.15
20260211	0.69	5.01	3.35	2.39	2.51	4.17	2.54	3.10	6.86	9.08	5.36	3.50	3.22	0.00	48.15
20260206	0.69	5.03	3.34	2.46	2.42	4.05	2.61	3.21	6.86	9.08	5.33	3.50	3.21	0.00	48.15
20260130	0.69	5.03	3.31	2.46	2.38	4.16	2.53	3.12	7.00	9.08	5.32	3.50	3.21	0.00	48.14
20260123	0.69	5.05	3.34	2.44	2.47	4.01	2.46	3.09	7.13	9.08	5.31	4.88	1.82	0.00	48.14
20260116	0.70	5.08	3.36	2.54	2.43	3.94	2.62	3.10	7.01	9.08	5.28	4.86	1.82	0.00	48.13
20260109	0.70	5.06	3.39	2.55	2.39	3.82	2.46	3.40	7.17	9.08	5.18	4.86	1.82	0.00	48.07
20260102	0.70	5.09	3.39	2.56	2.51	3.77	2.56	3.20	7.20	9.07	5.15	4.86	1.82	0.00	48.05
20251226	0.70	5.07	3.40	2.53	2.48	3.76	2.56	3.20	7.27	9.07	5.15	4.86	1.82	0.00	48.08
20251219	0.70	5.08	3.36	2.56	2.47	3.78	2.47	3.20	7.05	9.27	5.15	4.86	1.82	0.00	48.17
20251212	0.70	5.14	3.37	2.58	2.43	3.71	2.55	3.32	7.15	9.04	5.13	4.86	1.82	0.00	48.14
20251205	0.70	5.14	3.39	2.62	2.43	3.58	2.63	3.34	7.00	9.30	5.11	4.86	1.82	2.29	45.73
20251128	0.70	5.14	3.37	2.70	2.35	3.59	2.72	3.22	7.34	8.61	5.56	4.86	1.82	2.23	45.72
20251121	0.70	5.21	3.39	2.71	2.30	3.70	2.63	3.32	7.37	8.59	5.55	4.86	1.82	2.07	45.71
20251114	0.71	5.24	3.53	2.60	2.34	3.69	2.62	3.42	7.17	8.85	5.70	4.86	3.51	0.00	45.69
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	28.00	20.85	28.00	20.80	-5.60	22.67
2026-05	14.20	26.45	26.45	13.50	12.45	16.27
2026-04	13.65	14.00	14.45	0.00	0.50	13.10
2026-03	15.00	13.50	15.30	13.00	-1.40	14.17
2026-02	15.75	14.90	15.80	0.00	-0.50	12.67
2026-01	18.25	15.55	19.40	15.50	-3.05	17.12
2025-12	18.00	18.10	19.70	17.95	-0.10	18.77
2025-11	15.15	18.15	18.50	0.00	2.65	16.37
2025-10	14.50	15.20	19.10	0.00	0.60	15.65
2025-09	13.65	15.00	15.05	0.00	0.05	11.38
2025-08	0.00	13.60	15.00	0.00	0.30	10.70
2025-07	14.10	14.00	15.55	0.00	-0.90	10.60
2025-06	13.70	14.15	14.60	0.00	-0.05	12.55
2025-05	14.15	13.80	14.95	0.00	-1.15	10.64
2025-04	16.85	0.00	16.85	0.00	-1.90	11.11
2025-03	16.90	16.85	17.80	0.00	0.50	14.88
2025-02	17.80	16.80	17.80	16.10	-0.85	16.98
2025-01	18.00	17.95	18.55	0.00	-0.30	13.19
2024-12	0.00	18.25	18.65	0.00	-0.10	14.09
2024-11	17.95	0.00	19.90	0.00	0.25	12.42
2024-10	18.30	18.00	19.25	0.00	-0.35	15.29
2024-09	17.30	18.30	18.95	0.00	0.95	15.57
2024-08	19.35	17.35	19.45	0.00	-0.90	17.19
2024-07	20.85	19.50	21.10	19.10	-2.45	19.96
2024-06	21.80	21.95	22.45	18.00	-0.45	20.83
2024-05	22.20	21.80	22.55	0.00	-0.95	18.27
2024-04	21.95	22.20	22.75	20.10	0.25	21.29
2024-03	22.55	21.95	23.50	20.20	-1.15	22.18
2024-02	10.30	22.55	27.70	10.30	1.80	20.03
2024-01	11.90	10.30	11.95	10.00	-0.95	10.50
2023-12	10.20	11.25	13.70	10.00	1.60	11.79
2023-11	11.95	10.25	11.95	9.88	-0.75	10.75
2023-10	13.00	11.00	13.05	10.70	-1.70	12.11
2023-09	13.00	13.00	13.50	12.50	0.00	13.11
2023-08	15.70	13.00	16.50	12.35	-2.55	13.92
2023-07	8.21	15.55	17.60	7.90	7.18	12.11
2023-06	9.20	8.37	9.20	8.11	-0.63	8.74
2023-05	8.10	9.00	9.50	7.03	0.90	8.62
2023-04	8.02	8.10	8.69	7.45	0.00	8.04
2023-03	8.10	8.10	8.65	7.95	0.00	8.16
2023-02	7.64	8.10	9.10	7.64	0.57	8.33
2023-01	6.99	7.53	7.53	6.60	0.54	6.93
2022-12	7.58	0.00	8.11	0.00	-0.81	6.98
2022-11	8.00	7.80	8.67	7.11	-0.53	7.84
2022-10	9.18	8.33	9.29	7.63	-0.87	8.33
2022-09	9.76	9.20	10.15	8.69	-0.56	9.71
2022-08	8.40	9.76	9.90	8.02	1.11	8.73
2022-07	9.19	0.00	9.84	0.00	-0.73	7.85
2022-06	9.29	9.27	10.20	8.53	0.07	9.23
2022-05	9.99	9.20	10.00	8.64	-0.58	9.50
2022-04	10.80	9.78	10.90	8.90	-1.07	9.82
2022-03	11.20	10.85	11.60	10.50	-0.30	10.85
2022-02	11.55	11.15	11.85	10.75	0.65	11.27
2022-01	7.82	10.50	12.50	7.82	2.70	10.46
2021-12	6.95	7.80	7.81	6.62	0.86	7.27
2021-11	6.80	6.94	7.78	6.63	0.18	7.07
2021-10	8.50	6.80	8.50	6.80	-1.31	6.98
2021-09	7.10	8.11	8.45	6.31	1.11	6.90
2021-08	7.90	7.00	7.90	6.28	-0.91	7.05
2021-07	6.10	8.00	8.35	6.01	1.90	7.66
2021-06	6.27	6.10	6.36	6.00	-0.19	6.10
2021-05	7.40	6.29	7.40	5.70	-1.49	6.33
2021-04	7.48	7.48	7.85	5.42	0.51	7.09
2021-03	9.50	7.12	9.90	6.91	-2.33	8.71
2021-02	8.65	9.45	11.60	8.35	0.63	9.37
2021-01	11.20	8.88	11.20	8.60	-2.32	9.55
2020-12	10.30	11.20	13.50	9.70	0.95	11.02
2020-11	23.65	10.25	23.65	7.89	-16.00	12.57
2020-10	38.45	26.25	43.80	26.25	-11.75	36.66
2020-09	39.05	38.00	42.90	37.40	-1.00	39.50
2020-08	40.85	39.00	42.00	34.80	-2.00	39.25
2020-07	48.40	41.00	49.75	38.50	-7.40	44.86
2020-06	41.90	48.40	50.80	41.05	6.45	46.67
2020-05	43.80	41.95	47.00	41.00	-3.45	44.15
2020-04	39.55	45.40	50.60	38.10	5.80	43.90
2020-03	46.00	39.60	53.70	37.20	-5.40	45.56
2020-02	37.60	45.00	45.00	36.00	4.50	39.64
2020-01	47.00	40.50	53.00	38.00	-4.80	47.56
2019-12	54.40	45.30	60.20	40.50	-7.90	53.46
2019-11	44.80	54.40	54.70	41.30	11.20	48.69
2019-10	42.00	43.20	46.00	33.15	1.20	41.68
2019-09	23.00	42.00	43.50	22.50	19.05	34.51
2019-08	19.05	22.95	23.40	18.60	3.95	21.54
2019-07	17.20	19.00	19.00	16.75	2.00	17.63
2019-06	17.15	17.00	17.70	16.25	-0.20	17.01
2019-05	20.10	17.15	21.95	15.50	-0.45	19.72
2019-04	19.20	19.30	19.35	18.60	0.25	19.11
2019-03	14.50	18.40	19.60	14.50	3.95	17.59
2019-02	14.75	14.45	15.00	14.30	-0.30	14.71
2019-01	14.80	14.75	15.45	0.00	0.00	13.91
2018-12	14.20	14.80	15.20	0.00	0.65	13.23
2018-11	17.05	14.15	17.40	0.00	-2.75	15.17
2018-10	18.95	17.05	19.05	0.00	-1.75	17.03
2018-09	19.00	18.95	19.80	18.30	0.20	18.85
2018-08	17.40	18.75	19.00	17.30	1.45	18.26
2018-07	18.00	17.30	18.60	17.05	-0.80	17.59
2018-06	18.45	18.10	19.30	17.70	-0.50	18.49
2018-05	18.15	18.60	21.35	17.85	0.15	18.94
2018-04	18.55	18.45	19.60	17.60	-0.10	18.50
2018-03	19.50	18.55	19.80	18.50	-0.95	19.12
2018-02	19.20	19.50	20.10	17.90	0.60	19.07
2018-01	15.80	18.90	18.90	15.65	3.10	16.62
2017-12	17.35	15.80	17.35	15.35	-0.90	15.98
2017-11	17.00	16.70	19.30	15.00	-0.30	16.56
2017-10	18.05	17.00	18.45	16.55	-0.90	17.39
2017-09	18.50	18.00	20.00	17.65	-0.75	18.51
2017-08	17.25	18.75	19.40	16.20	1.90	17.43
2017-07	23.40	16.85	24.50	15.75	-6.45	19.85
2017-06	20.20	23.30	26.45	20.10	3.10	23.22
2017-05	19.00	20.20	22.00	18.45	2.15	20.38
2017-04	18.30	18.05	18.40	16.50	0.20	17.34
2017-03	13.10	17.85	19.00	12.60	4.70	17.03
2017-02	11.45	13.15	14.85	11.20	1.90	13.28
2017-01	11.80	11.25	12.10	11.05	-0.55	11.54
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平