神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20231208	71,011	9,787	7.26	34,580	48.70	18	4	2	3	9	40.52	9.88
20231201	71,011	9,759	7.28	34,591	48.71	18	4	2	3	9	40.54	9.93
20231124	71,011	9,756	7.28	34,794	49.00	18	4	2	3	9	40.83	10.60
20231117	71,011	9,648	7.36	34,806	49.02	18	4	2	3	9	40.83	9.21
20231110	71,011	9,660	7.35	34,348	48.37	17	3	2	3	9	40.83	9.00
20231103	71,011	9,666	7.35	34,327	48.34	17	3	2	3	9	40.83	8.93
20231027	71,011	9,657	7.35	34,327	48.34	17	3	2	3	9	40.83	9.06
20231020	71,011	9,631	7.37	34,331	48.35	17	3	2	3	9	40.83	8.78
20231013	71,011	9,610	7.39	34,341	48.36	17	3	2	3	9	40.83	8.76
20231006	71,011	9,600	7.40	34,344	48.37	17	3	2	3	9	40.83	8.78
20230928	71,011	9,547	7.44	36,617	51.57	20	3	2	4	11	43.08	9.99
20230922	71,011	9,547	7.44	36,163	50.93	19	2	2	4	11	43.08	10.05
20230915	71,011	9,460	7.51	38,031	53.56	21	4	2	3	12	45.71	10.85
20230908	71,011	9,404	7.55	38,403	54.08	22	5	2	4	11	44.11	10.95
20230901	71,011	9,375	7.57	38,463	54.17	22	5	2	4	11	44.15	10.55
20230825	71,011	9,373	7.58	38,103	53.66	21	5	1	4	11	44.18	11.25
20230818	71,011	9,373	7.58	38,028	53.55	21	5	1	4	11	44.05	11.45
20230811	71,011	9,383	7.57	38,006	53.52	21	4	2	4	11	43.91	11.75
20230804	71,011	9,387	7.56	37,847	53.30	21	4	2	4	11	43.65	11.85
20230728	71,011	9,378	7.57	37,773	53.19	21	4	2	4	11	43.56	12.20
20230721	71,011	9,380	7.57	37,653	53.02	21	4	2	4	11	43.35	12.80
20230714	71,011	9,370	7.58	37,605	52.96	21	4	2	4	11	43.28	12.95
20230707	71,011	9,362	7.59	38,111	53.67	22	5	2	4	11	43.27	13.15
20230630	71,011	9,369	7.58	37,982	53.49	22	5	2	4	11	43.24	14.20
20230621	71,011	9,404	7.55	38,091	53.64	23	7	1	4	11	42.80	14.65
20230616	71,011	9,416	7.54	38,162	53.74	23	7	1	4	11	42.85	14.95
20230609	71,011	9,430	7.53	38,315	53.96	23	7	1	4	11	43.00	15.10
20230602	71,011	9,444	7.52	38,370	54.03	23	6	2	4	11	43.15	15.00
20230526	71,011	9,491	7.48	38,329	53.98	23	6	2	4	11	43.16	14.70
20230519	71,011	9,499	7.48	38,396	54.07	23	6	2	4	11	43.19	14.85
20230512	71,011	9,480	7.49	38,545	54.28	24	6	3	5	10	41.09	15.00
20230505	71,011	9,457	7.51	38,502	54.22	23	4	3	3	13	44.79	14.75
20230428	71,011	9,469	7.50	39,020	54.95	23	4	2	4	13	45.07	13.70
20230421	71,011	9,462	7.50	39,213	55.22	23	3	3	4	13	45.06	13.75
20230414	71,011	9,559	7.43	38,977	54.89	22	2	3	3	14	46.75	13.15
20230407	71,011	9,138	7.77	39,117	55.09	22	2	2	3	15	48.14	12.90
20230331	71,011	8,943	7.94	39,124	55.10	22	2	2	3	15	48.16	12.70
20230324	71,011	8,656	8.20	39,435	55.53	23	3	2	3	15	48.03	12.20
20230317	71,011	8,558	8.30	39,483	55.60	23	3	2	3	15	48.11	12.10
20230310	71,011	8,462	8.39	39,891	56.18	24	5	2	3	14	47.13	12.25
20230303	71,011	8,346	8.51	39,829	56.09	24	4	3	3	14	47.06	12.25
20230224	71,011	8,279	8.58	39,705	55.91	24	5	2	3	14	46.96	12.20
20230217	71,011	8,183	8.68	39,561	55.71	24	5	2	3	14	46.84	12.35
20230210	71,011	8,091	8.78	39,452	55.56	24	5	2	3	14	46.72	12.35
20230203	71,011	8,038	8.83	39,432	55.53	24	5	2	3	14	46.70	12.55
20230117	71,011	7,998	8.88	39,479	55.60	24	5	2	4	13	45.28	12.30
20230113	71,011	7,974	8.91	39,355	55.42	24	5	2	4	13	45.23	12.50
20230106	71,011	7,971	8.91	39,134	55.11	24	5	2	5	12	43.60	12.75
20221230	71,011	7,968	8.91	38,900	54.78	24	5	3	3	13	45.00	12.90
20221223	71,011	7,965	8.92	38,837	54.69	24	5	3	4	12	43.52	13.15
20221216	71,011	7,943	8.94	39,203	55.21	25	6	3	4	12	43.39	13.60
20221209	71,011	7,931	8.95	39,200	55.20	25	6	3	3	13	44.86	13.30
20221202	71,011	7,896	8.99	38,962	54.87	25	7	2	3	13	44.77	13.80
20221125	71,011	7,854	9.04	39,342	55.40	25	6	3	2	14	46.06	14.75
20221118	71,011	7,868	9.03	38,421	54.11	24	6	3	2	13	44.75	14.70
20221111	71,011	7,876	9.02	38,987	54.90	25	7	3	2	13	44.78	13.85
20221104	71,011	7,863	9.03	38,374	54.04	24	6	3	2	13	44.69	14.50
20221028	71,011	7,864	9.03	38,616	54.38	24	7	1	3	13	44.89	13.75
20221021	71,011	7,879	9.01	39,317	55.37	24	6	1	3	14	46.48	12.85
20221014	71,011	7,874	9.02	40,140	56.53	24	6	1	2	15	48.83	12.45
20221007	71,011	7,890	9.00	39,780	56.02	24	6	1	1	16	49.74	12.85
20220930	71,011	7,871	9.02	40,002	56.33	24	6	1	1	16	50.13	13.00
20220923	71,011	7,874	9.02	40,045	56.39	25	8	1	1	15	48.80	14.80
20220916	71,011	7,865	9.03	39,910	56.20	25	8	1	1	15	48.68	15.35
20220908	71,011	7,855	9.04	40,017	56.35	25	8	1	1	15	48.84	16.25
20220902	71,011	7,847	9.05	39,035	54.97	23	6	1	1	15	48.82	15.80
20220826	71,011	7,839	9.06	39,382	55.46	24	7	1	1	15	48.64	16.25
20220819	71,011	7,810	9.09	39,896	56.18	25	8	1	1	15	48.68	16.10
20220812	71,011	7,791	9.11	40,377	56.86	25	6	3	2	14	47.48	16.90
20220805	71,011	7,779	9.13	40,878	57.57	26	7	2	3	14	47.07	17.05
20220729	71,011	7,767	9.14	40,893	57.59	26	6	2	5	13	45.57	17.65
20220722	71,011	7,777	9.13	40,577	57.14	26	7	2	4	13	45.61	17.60
20220715	71,011	7,779	9.13	39,643	55.83	25	8	1	3	13	45.68	17.60
20220708	71,011	7,793	9.11	39,708	55.92	25	7	3	2	13	45.73	15.65
20220701	71,011	7,801	9.10	39,485	55.60	25	8	2	2	13	45.63	15.70
20220624	71,011	7,834	9.06	39,114	55.08	25	8	2	2	13	45.31	15.90
20220617	71,011	7,856	9.04	38,650	54.43	25	8	2	4	11	41.93	16.40
20220610	71,011	7,858	9.04	38,214	53.81	24	7	2	4	11	41.78	17.30
20220602	71,011	7,872	9.02	38,206	53.80	24	7	2	5	10	40.37	16.85
20220527	71,011	7,859	9.04	38,883	54.76	26	9	3	4	10	40.37	17.30
20220520	71,011	7,869	9.02	39,077	55.03	27	10	4	3	10	40.37	17.05
20220513	71,011	7,880	9.01	38,979	54.89	27	11	3	2	11	41.86	17.40
20220506	71,011	7,906	8.98	38,524	54.25	26	10	3	2	11	41.90	17.55
20220429	71,011	7,918	8.97	38,534	54.26	26	10	3	2	11	41.94	17.65
20220422	71,011	7,952	8.93	38,236	53.84	26	11	2	3	10	40.40	17.90
20220415	71,011	6,891	10.30	38,038	53.57	26	11	2	3	10	40.40	18.35
20220408	71,011	5,069	14.01	37,682	53.06	25	9	4	2	10	40.38	18.35
20220401	71,011	4,466	15.90	37,912	53.39	25	8	4	3	10	40.33	17.60
20220325	71,011	4,216	16.84	39,171	55.16	27	10	4	3	10	40.33	17.60
20220318	71,011	4,239	16.75	39,317	55.37	27	9	6	1	11	41.78	17.40
20220311	71,011	4,278	16.60	39,067	55.02	27	9	6	1	11	41.78	15.30
20220304	71,011	4,297	16.53	38,873	54.74	27	10	4	2	11	41.87	16.25
20220225	71,011	4,309	16.48	38,499	54.22	26	9	4	2	11	41.87	16.60
20220218	71,011	4,337	16.37	38,459	54.16	26	9	5	1	11	41.87	17.10
20220211	71,011	4,330	16.40	38,312	53.95	26	9	4	2	11	41.81	17.40
20220126	71,011	4,315	16.46	38,454	54.15	26	9	4	2	11	41.82	17.65
20220121	71,011	4,336	16.38	38,412	54.09	26	10	4	1	11	41.89	18.25
20220114	71,011	4,339	16.37	37,872	53.33	25	9	4	1	11	41.89	18.00
20220107	71,011	4,365	16.27	37,878	53.34	25	9	4	1	11	41.89	18.90
20211230	71,011	4,369	16.25	37,388	52.65	24	8	4	1	11	41.84	18.30
20211224	71,011	4,398	16.15	37,402	52.67	24	8	4	1	11	41.80	18.60
20211217	71,011	4,398	16.15	37,658	53.03	25	9	4	1	11	41.82	18.75
20211210	71,011	4,373	16.24	37,015	52.13	23	6	4	2	11	41.57	19.30
20211203	71,011	4,334	16.38	37,962	53.46	26	11	3	2	10	40.24	19.65
20211126	71,011	4,359	16.29	37,273	52.49	25	9	4	2	10	39.51	19.10
20211119	71,011	4,379	16.22	36,284	51.10	24	9	4	2	9	37.83	20.20
20211112	71,011	4,459	15.93	36,341	51.18	24	8	6	1	9	38.00	20.10
20211105	71,011	4,345	16.34	36,816	51.84	24	8	4	3	9	38.32	20.10
20211029	71,011	4,296	16.53	37,694	53.08	26	12	2	3	9	38.53	19.75
20211022	71,011	4,321	16.43	37,755	53.17	26	11	3	3	9	38.57	19.10
20211015	71,011	4,340	16.36	37,562	52.90	26	12	2	3	9	38.63	19.30
20211008	71,011	4,360	16.29	37,637	53.00	26	11	3	3	9	38.63	19.90
20211001	71,011	4,486	15.83	36,740	51.74	24	9	3	3	9	38.69	19.25
20210924	71,011	4,574	15.52	37,155	52.32	24	8	3	4	9	38.78	21.35
20210917	71,011	4,549	15.61	38,022	53.54	25	9	3	3	10	40.33	21.70
20210910	71,011	4,458	15.93	40,394	56.88	29	11	4	4	10	40.33	19.05
20210903	71,011	4,732	15.01	40,364	56.84	29	12	3	4	10	40.36	21.00
20210827	71,011	4,115	17.26	42,915	60.43	32	13	3	5	11	42.01	17.05
20210820	71,011	3,921	18.11	45,543	64.14	21	8	2	1	10	55.41	17.10
20210813	59,011	3,923	15.04	33,655	57.03	20	8	2	1	9	46.34	15.80
20210806	59,011	3,765	15.67	34,756	58.90	21	7	4	1	9	46.68	17.00
20210730	59,011	3,755	15.72	34,964	59.25	21	7	3	2	9	46.68	16.70
20210723	59,011	3,748	15.74	35,059	59.41	21	6	4	1	10	48.46	17.40
20210716	59,011	3,670	16.08	34,833	59.03	19	3	5	1	10	49.00	16.85
20210709	59,011	3,669	16.08	35,610	60.34	20	4	5	1	10	49.60	16.30
20210702	59,011	3,673	16.07	35,761	60.60	20	4	5	1	10	49.72	17.05
20210625	59,011	3,697	15.96	35,906	60.85	20	4	4	2	10	49.86	16.60
20210618	59,011	3,700	15.95	36,000	61.00	20	4	4	2	10	50.04	16.40
20210611	59,011	3,726	15.84	35,900	60.84	20	4	4	2	10	49.88	16.20
20210604	59,011	3,725	15.84	36,255	61.44	20	4	4	2	10	50.32	16.50
20210528	59,011	3,714	15.89	36,540	61.92	20	4	4	2	10	50.71	15.85
20210521	59,011	3,638	16.22	36,940	62.60	20	4	4	1	11	53.07	14.50
20210514	59,011	3,693	15.98	36,791	62.35	20	4	4	1	11	53.17	15.00
20210507	59,011	3,788	15.58	36,159	61.27	19	3	5	0	11	53.12	18.95
20210429	59,011	3,908	15.10	36,327	61.56	20	5	4	0	11	52.87	18.80
20210423	59,011	3,970	14.86	36,221	61.38	20	5	4	0	11	52.78	20.85
20210416	59,011	4,073	14.49	35,955	60.93	19	4	4	0	11	52.78	20.65
20210409	59,011	4,332	13.62	36,508	61.87	19	2	5	0	12	54.23	23.95
20210401	59,011	3,672	16.07	36,940	62.60	20	2	7	0	11	52.77	20.20
20210326	59,011	3,749	15.74	36,508	61.87	19	2	6	0	11	53.11	17.20
20210312	107,747	3,080	34.98	76,879	71.35	35	11	2	5	17	61.29	7.81
20210305	107,747	3,132	34.40	76,892	71.36	35	11	3	4	17	61.31	6.90
20210226	107,747	3,139	34.33	76,835	71.31	35	11	3	4	17	61.27	6.86
20210219	107,747	3,138	34.34	76,803	71.28	35	11	3	4	17	61.24	6.65
20210209	107,747	3,147	34.24	76,798	71.28	35	11	3	4	17	61.24	6.30
20210205	107,747	3,148	34.23	76,408	70.91	34	10	3	4	17	61.25	6.30
20210129	107,747	3,161	34.09	76,437	70.94	34	10	3	4	17	61.27	6.27
20210122	107,747	3,179	33.89	76,476	70.98	34	10	3	4	17	61.31	6.37
20210115	107,747	3,219	33.47	76,481	70.98	34	10	3	4	17	61.32	6.50
20210108	107,747	3,233	33.33	76,483	70.98	34	10	3	4	17	61.32	6.71
20201231	107,747	3,226	33.40	76,469	70.97	34	10	3	4	17	61.31	6.95
20201225	107,747	3,202	33.65	76,455	70.96	34	11	2	4	17	61.34	6.72
20201218	107,747	3,196	33.71	76,462	70.96	34	11	2	4	17	61.36	6.60
20201211	107,747	3,197	33.70	76,456	70.96	34	11	2	4	17	61.35	6.65
20201204	107,747	3,173	33.96	76,456	70.96	34	11	2	4	17	61.35	6.70
20201127	107,747	3,168	34.01	76,456	70.96	34	11	2	4	17	61.35	6.88
20201120	107,747	3,197	33.70	76,456	70.96	34	11	2	4	17	61.35	6.76
20201113	107,747	3,223	33.43	76,040	70.57	33	10	2	4	17	61.35	6.66
20201106	107,747	3,249	33.16	76,035	70.57	33	10	2	4	17	61.35	6.63
20201030	107,747	3,279	32.86	76,042	70.57	33	10	2	4	17	61.36	6.68
20201023	107,747	3,328	32.38	76,042	70.57	34	10	2	4	18	61.36	6.80
20201016	107,747	3,376	31.92	76,042	70.57	34	10	2	4	18	61.36	6.90
20201008	107,747	3,429	31.42	76,050	70.58	34	10	2	4	18	61.36	7.18
20200930	107,747	3,476	31.00	76,092	70.62	34	10	2	4	18	61.40	7.01
20200925	107,747	3,550	30.35	76,148	70.67	34	10	2	4	18	61.43	7.20
20200918	107,747	3,380	31.88	76,764	71.24	34	10	1	5	18	61.92	6.86
20200911	107,747	3,429	31.42	76,699	71.18	34	10	1	5	18	61.86	7.12
20200904	107,747	3,018	35.70	78,964	73.29	37	12	1	6	18	62.09	6.25
20200828	107,747	3,005	35.86	79,431	73.72	38	13	1	6	18	62.09	6.20
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20231208	0.44	6.00	4.80	3.13	3.22	4.21	2.39	3.11	6.67	8.61	8.66	2.73	1.77	3.66	40.52
20231201	0.44	6.02	4.84	3.10	3.24	4.00	2.53	2.92	6.61	8.92	8.63	2.73	1.77	3.66	40.53
20231124	0.44	6.10	4.73	3.13	3.27	3.85	2.32	2.96	6.76	8.72	8.65	2.72	1.77	3.66	40.83
20231117	0.44	5.78	4.84	2.96	3.30	3.91	2.22	3.23	6.80	9.09	8.36	2.74	1.77	3.66	40.83
20231110	0.45	5.78	4.90	3.03	3.29	3.95	2.26	3.03	6.87	9.08	8.92	2.09	1.77	3.66	40.83
20231103	0.45	5.81	4.94	2.97	3.37	3.95	2.16	3.17	6.72	9.41	8.65	2.06	1.77	3.66	40.83
20231027	0.45	5.84	4.94	2.80	3.41	4.05	2.22	3.09	6.76	9.40	8.66	2.06	1.77	3.66	40.83
20231020	0.45	5.78	4.90	2.95	3.35	3.95	2.28	3.15	6.69	9.11	8.99	2.07	1.77	3.66	40.83
20231013	0.45	5.77	4.76	2.97	3.23	4.04	2.23	3.15	6.88	8.99	9.10	2.08	1.77	3.66	40.83
20231006	0.45	5.74	4.71	3.03	3.14	4.00	2.38	3.22	6.50	9.71	8.70	2.09	1.77	3.66	40.83
20230928	0.45	5.72	4.61	2.90	3.12	3.81	2.29	2.92	6.49	8.92	7.15	1.87	1.76	4.84	43.08
20230922	0.45	5.73	4.55	2.88	3.12	3.84	2.26	3.05	6.36	8.44	8.34	1.24	1.76	4.84	43.07
20230915	0.44	5.60	4.49	2.70	3.12	3.70	2.36	2.54	6.33	8.03	7.07	2.44	1.75	3.65	45.70
20230908	0.44	5.54	4.34	2.63	3.20	3.58	2.12	2.89	6.01	8.24	6.87	3.36	1.75	4.85	44.10
20230901	0.45	5.50	4.31	2.69	3.18	3.47	2.17	2.62	6.12	8.38	6.92	3.39	1.75	4.86	44.15
20230825	0.45	5.51	4.34	2.72	3.04	3.54	1.98	2.75	6.43	7.75	7.79	3.70	0.90	4.86	44.18
20230818	0.45	5.54	4.29	2.77	3.02	3.53	2.02	2.49	6.77	7.52	8.01	3.72	0.90	4.87	44.05
20230811	0.45	5.60	4.37	2.75	3.07	3.57	1.95	2.28	7.15	7.29	7.96	3.00	1.76	4.84	43.91
20230804	0.45	5.57	4.43	2.80	3.13	3.60	1.91	2.35	7.22	7.53	7.66	3.01	1.80	4.82	43.65
20230728	0.44	5.58	4.45	2.78	3.16	3.46	1.96	2.42	7.32	7.45	7.72	2.98	1.82	4.81	43.56
20230721	0.44	5.62	4.46	2.84	3.19	3.40	1.81	2.35	7.71	7.32	7.78	2.99	1.87	4.80	43.34
20230714	0.44	5.62	4.43	2.86	3.29	3.37	1.91	2.28	7.72	7.01	8.07	2.99	1.87	4.80	43.28
20230707	0.44	5.61	4.43	2.90	3.29	3.39	1.92	2.35	7.61	7.26	7.05	3.72	1.86	4.80	43.27
20230630	0.44	5.61	4.34	2.92	3.27	3.27	1.96	2.22	7.69	7.34	7.38	3.62	1.80	4.82	43.23
20230621	0.44	5.63	4.41	2.83	3.40	3.29	1.90	2.41	8.03	7.07	6.89	5.11	0.90	4.82	42.79
20230616	0.44	5.65	4.39	2.90	3.38	3.25	1.94	2.34	8.06	7.31	6.55	5.16	0.90	4.82	42.84
20230609	0.44	5.70	4.29	2.84	3.36	3.39	2.01	2.40	8.19	6.35	7.02	5.24	0.90	4.80	42.99
20230602	0.45	5.74	4.32	2.85	3.39	3.24	2.28	2.47	7.52	6.68	6.97	4.27	1.80	4.80	43.14
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-12	10.00	9.88	10.30	9.82	-0.12	9.95	579	-
2023-11	8.80	10.00	11.20	8.73	0.99	9.55	5,538	7.80
2023-10	10.00	9.01	10.00	8.59	-0.97	8.92	4,598	6.48
2023-09	10.65	9.99	11.20	9.90	-0.71	10.56	3,348	4.71
2023-08	12.30	10.70	12.30	10.50	-1.50	11.54	2,879	4.05
2023-07	14.10	12.20	14.10	12.00	-2.00	12.92	2,568	3.62
2023-06	14.65	14.20	15.40	13.10	-0.55	14.69	3,754	5.29
2023-05	13.80	14.75	15.65	13.70	1.05	14.71	6,278	8.84
2023-04	12.70	13.70	14.15	12.60	1.00	13.37	5,215	7.34
2023-03	12.25	12.70	13.55	11.95	0.50	12.25	6,701	9.44
2023-02	12.45	12.20	12.75	11.95	-0.25	12.40	1,355	1.91
2023-01	12.90	12.45	13.15	12.20	-0.45	12.65	1,219	1.72
2022-12	14.15	12.90	14.40	12.70	-1.20	13.40	4,755	6.70
2022-11	14.50	14.10	15.55	13.20	-0.40	14.31	13,584	19.13
2022-10	13.00	14.50	14.70	11.95	1.50	13.00	7,732	10.89
2022-09	15.85	13.00	16.55	12.60	-2.85	15.05	9,206	12.96
2022-08	17.40	15.85	17.75	15.75	-1.45	16.72	9,172	12.92
2022-07	15.70	17.65	18.25	15.10	1.95	16.77	5,820	8.20
2022-06	16.55	15.70	17.30	15.05	-0.80	16.35	2,108	2.97
2022-05	17.80	16.50	18.40	16.50	-1.15	17.40	3,663	5.16
2022-04	17.35	17.65	19.50	17.35	0.20	18.14	9,111	12.83
2022-03	16.45	17.45	18.20	14.80	0.85	16.59	7,546	10.63
2022-02	17.65	16.60	18.00	16.35	-1.05	17.10	2,642	3.72
2022-01	18.55	17.65	19.95	17.25	-0.65	18.29	5,131	7.23
2021-12	19.95	18.30	21.20	18.10	-1.65	19.12	9,607	13.53
2021-11	19.80	19.95	21.20	18.50	-0.15	20.05	18,125	25.52
2021-10	21.15	19.75	21.15	18.35	-1.45	19.36	9,265	13.05
2021-09	19.30	21.20	23.35	18.70	2.00	20.93	47,902	67.46
2021-08	16.70	19.20	20.15	15.20	2.60	16.98	14,880	20.95
2021-07	17.25	16.70	18.50	16.00	0.00	16.91	7,834	13.28
2021-06	15.80	16.90	18.25	15.55	1.15	16.54	7,576	12.84
2021-05	18.80	15.75	20.25	13.50	-3.80	16.23	6,572	11.14
2021-04	20.20	18.80	25.75	17.50	2.20	21.25	17,601	29.83
2021-03	6.97	18.40	18.40	6.47	4.81	10.79	19,984	33.86
2021-02	6.40	6.86	7.00	6.15	0.63	6.52	1,374	1.28
2021-01	7.00	6.27	7.10	6.15	-0.68	6.54	2,035	1.89
2020-12	6.87	6.95	7.05	6.54	0.06	6.73	3,200	2.97
2020-11	6.74	6.89	7.19	6.45	0.21	6.75	2,936	2.72
2020-10	7.17	6.68	7.20	6.38	-0.33	6.88	3,303	3.07
2020-09	6.34	7.01	8.10	6.15	0.67	6.89	19,702	18.29
2020-08	6.37	6.34	7.18	6.04	-0.03	6.54	3,243	3.01
2020-07	5.57	6.37	7.45	5.38	0.83	6.44	5,693	5.28
2020-06	5.75	5.54	5.98	5.21	0.20	5.67	3,078	2.86
2020-05	4.89	5.34	5.80	4.89	-0.02	5.47	938	0.87
2020-04	3.90	5.36	5.47	3.76	1.30	4.80	1,258	1.17
2020-03	5.55	4.06	5.69	3.55	-1.49	4.63	1,714	1.59
2020-02	5.50	5.55	6.09	5.21	-0.23	5.72	1,284	1.19
2020-01	6.09	5.78	6.45	5.61	-0.31	6.09	2,636	2.45
2019-12	5.59	6.09	6.15	5.22	0.41	5.55	2,841	2.64
2019-11	5.68	5.59	6.04	5.41	-0.33	5.75	1,306	1.21
2019-10	5.22	5.92	6.43	5.22	0.44	5.92	1,873	1.74
2019-09	5.10	5.48	5.76	4.96	0.34	5.30	3,873	3.59
2019-08	4.87	5.14	5.78	0.00	0.28	4.95	2,052	1.90
2019-07	5.05	4.89	5.09	0.00	-0.01	4.71	483	-
2019-06	4.66	4.92	5.20	4.66	0.12	4.99	1,428	1.33
2019-05	4.72	4.83	4.95	4.58	0.09	4.87	465	-
2019-04	5.16	4.98	5.16	4.82	0.00	5.01	191	-
2019-03	5.26	5.10	5.57	5.09	-0.30	5.29	1,111	1.03
2019-02	4.71	5.40	5.54	4.71	0.30	5.05	1,326	1.23
2019-01	5.20	5.10	5.20	0.00	0.06	3.84	174	-
2018-12	4.88	5.14	5.20	4.77	0.23	5.05	1,003	0.93
2018-11	4.89	4.91	5.10	0.00	0.16	3.81	244	-
2018-10	0.00	4.76	6.21	0.00	-1.55	4.65	671	0.62
2018-09	6.12	6.16	6.20	0.00	0.02	5.48	226	-
2018-08	0.00	6.17	6.51	0.00	0.26	5.20	317	-
2018-07	6.67	6.24	6.74	5.90	-0.32	6.26	1,435	1.33
2018-06	6.50	6.56	7.12	0.00	0.03	6.35	1,385	1.29
2018-05	6.45	6.54	6.90	6.11	0.03	6.52	994	0.92
2018-04	7.39	6.51	7.97	6.15	-0.87	6.90	3,411	3.17
2018-03	6.15	7.38	7.59	6.04	1.34	6.86	8,464	7.86
2018-02	6.14	6.04	6.21	0.00	-0.31	5.65	513	-
2018-01	5.96	6.35	6.50	5.96	0.42	6.19	789	0.73
2017-12	6.16	5.93	6.29	5.80	-0.35	6.05	1,007	0.93
2017-11	6.37	6.28	6.63	5.90	-0.08	6.29	1,229	1.14
2017-10	6.35	6.36	6.57	6.10	0.01	6.37	2,143	1.99
2017-09	6.19	6.35	6.77	6.13	0.16	6.40	2,142	1.99
2017-08	6.86	6.19	7.06	5.70	-0.67	6.35	2,636	2.45
2017-07	7.22	6.86	7.75	6.70	-0.40	7.16	3,864	3.59
2017-06	7.30	7.26	8.13	7.16	-0.10	7.45	5,817	5.40
2017-05	8.06	7.36	8.06	6.90	-0.73	7.29	8,960	8.32
2017-04	6.11	8.09	8.73	6.08	2.01	7.55	39,757	36.90
2017-03	6.23	6.08	6.82	5.94	-0.10	6.13	2,304	2.14
2017-02	5.94	6.18	6.30	5.81	0.27	6.13	2,572	2.39
2017-01	5.35	5.91	6.08	5.24	0.49	5.54	1,094	1.01
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平