網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3230 錦明
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3230 錦明
2/3:
12.55 ±0
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(櫃光電)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
71,011
7,998
8.88
39,479
55.60
24
5
2
4
13
45.28
12.30
20230113
71,011
7,974
8.91
39,355
55.42
24
5
2
4
13
45.23
12.50
20230106
71,011
7,971
8.91
39,134
55.11
24
5
2
5
12
43.60
12.75
20221230
71,011
7,968
8.91
38,900
54.78
24
5
3
3
13
45.00
12.90
20221223
71,011
7,965
8.92
38,837
54.69
24
5
3
4
12
43.52
13.15
20221216
71,011
7,943
8.94
39,203
55.21
25
6
3
4
12
43.39
13.60
20221209
71,011
7,931
8.95
39,200
55.20
25
6
3
3
13
44.86
13.30
20221202
71,011
7,896
8.99
38,962
54.87
25
7
2
3
13
44.77
13.80
20221125
71,011
7,854
9.04
39,342
55.40
25
6
3
2
14
46.06
14.75
20221118
71,011
7,868
9.03
38,421
54.11
24
6
3
2
13
44.75
14.70
20221111
71,011
7,876
9.02
38,987
54.90
25
7
3
2
13
44.78
13.85
20221104
71,011
7,863
9.03
38,374
54.04
24
6
3
2
13
44.69
14.50
20221028
71,011
7,864
9.03
38,616
54.38
24
7
1
3
13
44.89
13.75
20221021
71,011
7,879
9.01
39,317
55.37
24
6
1
3
14
46.48
12.85
20221014
71,011
7,874
9.02
40,140
56.53
24
6
1
2
15
48.83
12.45
20221007
71,011
7,890
9.00
39,780
56.02
24
6
1
1
16
49.74
12.85
20220930
71,011
7,871
9.02
40,002
56.33
24
6
1
1
16
50.13
13.00
20220923
71,011
7,874
9.02
40,045
56.39
25
8
1
1
15
48.80
14.80
20220916
71,011
7,865
9.03
39,910
56.20
25
8
1
1
15
48.68
15.35
20220908
71,011
7,855
9.04
40,017
56.35
25
8
1
1
15
48.84
16.25
20220902
71,011
7,847
9.05
39,035
54.97
23
6
1
1
15
48.82
15.80
20220826
71,011
7,839
9.06
39,382
55.46
24
7
1
1
15
48.64
16.25
20220819
71,011
7,810
9.09
39,896
56.18
25
8
1
1
15
48.68
16.10
20220812
71,011
7,791
9.11
40,377
56.86
25
6
3
2
14
47.48
16.90
20220805
71,011
7,779
9.13
40,878
57.57
26
7
2
3
14
47.07
17.05
20220729
71,011
7,767
9.14
40,893
57.59
26
6
2
5
13
45.57
17.65
20220722
71,011
7,777
9.13
40,577
57.14
26
7
2
4
13
45.61
17.60
20220715
71,011
7,779
9.13
39,643
55.83
25
8
1
3
13
45.68
17.60
20220708
71,011
7,793
9.11
39,708
55.92
25
7
3
2
13
45.73
15.65
20220701
71,011
7,801
9.10
39,485
55.60
25
8
2
2
13
45.63
15.70
20220624
71,011
7,834
9.06
39,114
55.08
25
8
2
2
13
45.31
15.90
20220617
71,011
7,856
9.04
38,650
54.43
25
8
2
4
11
41.93
16.40
20220610
71,011
7,858
9.04
38,214
53.81
24
7
2
4
11
41.78
17.30
20220602
71,011
7,872
9.02
38,206
53.80
24
7
2
5
10
40.37
16.85
20220527
71,011
7,859
9.04
38,883
54.76
26
9
3
4
10
40.37
17.30
20220520
71,011
7,869
9.02
39,077
55.03
27
10
4
3
10
40.37
17.05
20220513
71,011
7,880
9.01
38,979
54.89
27
11
3
2
11
41.86
17.40
20220506
71,011
7,906
8.98
38,524
54.25
26
10
3
2
11
41.90
17.55
20220429
71,011
7,918
8.97
38,534
54.26
26
10
3
2
11
41.94
17.65
20220422
71,011
7,952
8.93
38,236
53.84
26
11
2
3
10
40.40
17.90
20220415
71,011
6,891
10.30
38,038
53.57
26
11
2
3
10
40.40
18.35
20220408
71,011
5,069
14.01
37,682
53.06
25
9
4
2
10
40.38
18.35
20220401
71,011
4,466
15.90
37,912
53.39
25
8
4
3
10
40.33
17.60
20220325
71,011
4,216
16.84
39,171
55.16
27
10
4
3
10
40.33
17.60
20220318
71,011
4,239
16.75
39,317
55.37
27
9
6
1
11
41.78
17.40
20220311
71,011
4,278
16.60
39,067
55.02
27
9
6
1
11
41.78
15.30
20220304
71,011
4,297
16.53
38,873
54.74
27
10
4
2
11
41.87
16.25
20220225
71,011
4,309
16.48
38,499
54.22
26
9
4
2
11
41.87
16.60
20220218
71,011
4,337
16.37
38,459
54.16
26
9
5
1
11
41.87
17.10
20220211
71,011
4,330
16.40
38,312
53.95
26
9
4
2
11
41.81
17.40
20220126
71,011
4,315
16.46
38,454
54.15
26
9
4
2
11
41.82
17.65
20220121
71,011
4,336
16.38
38,412
54.09
26
10
4
1
11
41.89
18.25
20220114
71,011
4,339
16.37
37,872
53.33
25
9
4
1
11
41.89
18.00
20220107
71,011
4,365
16.27
37,878
53.34
25
9
4
1
11
41.89
18.90
20211230
71,011
4,369
16.25
37,388
52.65
24
8
4
1
11
41.84
18.30
20211224
71,011
4,398
16.15
37,402
52.67
24
8
4
1
11
41.80
18.60
20211217
71,011
4,398
16.15
37,658
53.03
25
9
4
1
11
41.82
18.75
20211210
71,011
4,373
16.24
37,015
52.13
23
6
4
2
11
41.57
19.30
20211203
71,011
4,334
16.38
37,962
53.46
26
11
3
2
10
40.24
19.65
20211126
71,011
4,359
16.29
37,273
52.49
25
9
4
2
10
39.51
19.10
20211119
71,011
4,379
16.22
36,284
51.10
24
9
4
2
9
37.83
20.20
20211112
71,011
4,459
15.93
36,341
51.18
24
8
6
1
9
38.00
20.10
20211105
71,011
4,345
16.34
36,816
51.84
24
8
4
3
9
38.32
20.10
20211029
71,011
4,296
16.53
37,694
53.08
26
12
2
3
9
38.53
19.75
20211022
71,011
4,321
16.43
37,755
53.17
26
11
3
3
9
38.57
19.10
20211015
71,011
4,340
16.36
37,562
52.90
26
12
2
3
9
38.63
19.30
20211008
71,011
4,360
16.29
37,637
53.00
26
11
3
3
9
38.63
19.90
20211001
71,011
4,486
15.83
36,740
51.74
24
9
3
3
9
38.69
19.25
20210924
71,011
4,574
15.52
37,155
52.32
24
8
3
4
9
38.78
21.35
20210917
71,011
4,549
15.61
38,022
53.54
25
9
3
3
10
40.33
21.70
20210910
71,011
4,458
15.93
40,394
56.88
29
11
4
4
10
40.33
19.05
20210903
71,011
4,732
15.01
40,364
56.84
29
12
3
4
10
40.36
21.00
20210827
71,011
4,115
17.26
42,915
60.43
32
13
3
5
11
42.01
17.05
20210820
71,011
3,921
18.11
45,543
64.14
21
8
2
1
10
55.41
17.10
20210813
59,011
3,923
15.04
33,655
57.03
20
8
2
1
9
46.34
15.80
20210806
59,011
3,765
15.67
34,756
58.90
21
7
4
1
9
46.68
17.00
20210730
59,011
3,755
15.72
34,964
59.25
21
7
3
2
9
46.68
16.70
20210723
59,011
3,748
15.74
35,059
59.41
21
6
4
1
10
48.46
17.40
20210716
59,011
3,670
16.08
34,833
59.03
19
3
5
1
10
49.00
16.85
20210709
59,011
3,669
16.08
35,610
60.34
20
4
5
1
10
49.60
16.30
20210702
59,011
3,673
16.07
35,761
60.60
20
4
5
1
10
49.72
17.05
20210625
59,011
3,697
15.96
35,906
60.85
20
4
4
2
10
49.86
16.60
20210618
59,011
3,700
15.95
36,000
61.00
20
4
4
2
10
50.04
16.40
20210611
59,011
3,726
15.84
35,900
60.84
20
4
4
2
10
49.88
16.20
20210604
59,011
3,725
15.84
36,255
61.44
20
4
4
2
10
50.32
16.50
20210528
59,011
3,714
15.89
36,540
61.92
20
4
4
2
10
50.71
15.85
20210521
59,011
3,638
16.22
36,940
62.60
20
4
4
1
11
53.07
14.50
20210514
59,011
3,693
15.98
36,791
62.35
20
4
4
1
11
53.17
15.00
20210507
59,011
3,788
15.58
36,159
61.27
19
3
5
0
11
53.12
18.95
20210429
59,011
3,908
15.10
36,327
61.56
20
5
4
0
11
52.87
18.80
20210423
59,011
3,970
14.86
36,221
61.38
20
5
4
0
11
52.78
20.85
20210416
59,011
4,073
14.49
35,955
60.93
19
4
4
0
11
52.78
20.65
20210409
59,011
4,332
13.62
36,508
61.87
19
2
5
0
12
54.23
23.95
20210401
59,011
3,672
16.07
36,940
62.60
20
2
7
0
11
52.77
20.20
20210326
59,011
3,749
15.74
36,508
61.87
19
2
6
0
11
53.11
17.20
20210312
107,747
3,080
34.98
76,879
71.35
35
11
2
5
17
61.29
7.81
20210305
107,747
3,132
34.40
76,892
71.36
35
11
3
4
17
61.31
6.90
20210226
107,747
3,139
34.33
76,835
71.31
35
11
3
4
17
61.27
6.86
20210219
107,747
3,138
34.34
76,803
71.28
35
11
3
4
17
61.24
6.65
20210209
107,747
3,147
34.24
76,798
71.28
35
11
3
4
17
61.24
6.30
20210205
107,747
3,148
34.23
76,408
70.91
34
10
3
4
17
61.25
6.30
20210129
107,747
3,161
34.09
76,437
70.94
34
10
3
4
17
61.27
6.27
20210122
107,747
3,179
33.89
76,476
70.98
34
10
3
4
17
61.31
6.37
20210115
107,747
3,219
33.47
76,481
70.98
34
10
3
4
17
61.32
6.50
20210108
107,747
3,233
33.33
76,483
70.98
34
10
3
4
17
61.32
6.71
20201231
107,747
3,226
33.40
76,469
70.97
34
10
3
4
17
61.31
6.95
20201225
107,747
3,202
33.65
76,455
70.96
34
11
2
4
17
61.34
6.72
20201218
107,747
3,196
33.71
76,462
70.96
34
11
2
4
17
61.36
6.60
20201211
107,747
3,197
33.70
76,456
70.96
34
11
2
4
17
61.35
6.65
20201204
107,747
3,173
33.96
76,456
70.96
34
11
2
4
17
61.35
6.70
20201127
107,747
3,168
34.01
76,456
70.96
34
11
2
4
17
61.35
6.88
20201120
107,747
3,197
33.70
76,456
70.96
34
11
2
4
17
61.35
6.76
20201113
107,747
3,223
33.43
76,040
70.57
33
10
2
4
17
61.35
6.66
20201106
107,747
3,249
33.16
76,035
70.57
33
10
2
4
17
61.35
6.63
20201030
107,747
3,279
32.86
76,042
70.57
33
10
2
4
17
61.36
6.68
20201023
107,747
3,328
32.38
76,042
70.57
34
10
2
4
18
61.36
6.80
20201016
107,747
3,376
31.92
76,042
70.57
34
10
2
4
18
61.36
6.90
20201008
107,747
3,429
31.42
76,050
70.58
34
10
2
4
18
61.36
7.18
20200930
107,747
3,476
31.00
76,092
70.62
34
10
2
4
18
61.40
7.01
20200925
107,747
3,550
30.35
76,148
70.67
34
10
2
4
18
61.43
7.20
20200918
107,747
3,380
31.88
76,764
71.24
34
10
1
5
18
61.92
6.86
20200911
107,747
3,429
31.42
76,699
71.18
34
10
1
5
18
61.86
7.12
20200904
107,747
3,018
35.70
78,964
73.29
37
12
1
6
18
62.09
6.25
20200828
107,747
3,005
35.86
79,431
73.72
38
13
1
6
18
62.09
6.20
20200821
107,747
3,004
35.87
79,410
73.70
38
13
1
6
18
62.07
6.22
20200814
107,747
3,012
35.77
79,657
73.93
38
13
1
6
18
62.20
6.46
20200807
107,747
3,028
35.58
79,409
73.70
38
13
1
6
18
61.95
6.85
20200731
107,747
2,990
36.04
79,492
73.78
38
13
1
6
18
62.00
6.37
20200724
107,747
3,014
35.75
79,488
73.77
38
13
1
6
18
61.98
6.73
20200717
107,747
3,060
35.21
79,322
73.62
38
13
1
6
18
61.95
6.78
20200710
107,747
3,007
35.83
79,604
73.88
38
12
2
5
19
62.89
6.20
20200703
107,747
3,006
35.84
79,432
73.72
38
13
1
5
19
62.82
5.79
20200624
107,747
3,015
35.74
79,446
73.73
38
13
1
5
19
62.78
5.64
20200619
107,747
3,017
35.71
79,442
73.73
38
12
2
5
19
62.74
5.77
20200612
107,747
3,022
35.65
79,332
73.63
38
11
3
6
18
61.74
5.70
20200605
107,747
2,975
36.22
79,770
74.04
39
12
3
5
19
62.63
5.56
20200529
107,747
2,985
36.10
79,852
74.11
39
12
3
5
19
62.65
5.34
20200522
107,747
2,989
36.05
79,784
74.05
39
12
3
5
19
62.62
5.45
20200515
107,747
2,991
36.02
79,752
74.02
39
12
3
5
19
62.59
5.45
20200508
107,747
2,994
35.99
79,682
73.95
39
12
3
5
19
62.55
5.60
20200430
107,747
3,002
35.89
79,651
73.92
39
12
3
5
19
62.51
5.36
20200424
107,747
3,010
35.80
79,558
73.84
39
12
3
5
19
62.44
4.89
20200417
107,747
3,014
35.75
79,514
73.80
39
12
3
5
19
62.38
5.18
20200410
107,747
3,025
35.62
79,597
73.87
39
13
2
4
20
63.36
4.69
20200401
107,747
3,021
35.67
79,528
73.81
39
13
2
4
20
63.34
3.98
20200327
107,747
3,018
35.70
79,453
73.74
39
13
2
4
20
63.27
4.09
20200320
107,747
3,025
35.62
79,408
73.70
39
13
2
4
20
63.24
3.89
20200313
107,747
3,049
35.34
79,039
73.36
39
14
2
4
19
62.10
4.74
20200306
107,747
3,066
35.14
78,887
73.22
39
14
2
4
19
61.99
5.57
20200227
107,747
3,075
35.04
78,858
73.19
39
14
2
4
19
61.98
5.55
20200221
107,747
3,080
34.98
78,785
73.12
39
14
2
4
19
61.92
5.87
20200214
107,747
3,085
34.93
78,552
72.90
39
14
2
4
19
61.80
5.78
20200207
107,747
3,094
34.82
78,470
72.83
39
14
2
4
19
61.72
5.48
20200131
107,747
3,109
34.66
78,363
72.73
39
14
2
4
19
61.64
5.78
20200120
107,747
3,114
34.60
78,767
73.10
40
15
2
4
19
61.59
6.23
20200117
107,747
3,123
34.50
78,582
72.93
40
15
2
4
19
61.42
6.33
20200110
107,747
3,133
34.39
78,538
72.89
41
16
2
5
18
59.95
6.16
20200103
107,747
3,127
34.46
78,609
72.96
41
15
3
5
18
59.91
6.02
20191227
107,747
3,129
34.43
78,620
72.97
41
15
2
6
18
59.80
5.83
20191220
107,747
3,096
34.80
78,708
73.05
41
15
2
6
18
59.92
5.50
20191213
107,747
3,097
34.79
78,688
73.03
41
15
2
6
18
59.91
5.48
20191206
107,747
3,097
34.79
78,616
72.96
41
15
3
5
18
59.93
5.36
20191129
107,747
3,107
34.68
78,514
72.87
41
15
3
5
18
59.87
5.59
20191122
107,747
3,113
34.61
78,443
72.80
41
15
3
5
18
59.82
5.69
20191115
107,747
3,121
34.52
78,406
72.77
41
15
3
5
18
59.78
5.73
20191108
107,747
3,124
34.49
78,384
72.75
41
15
3
5
18
59.77
5.85
20191101
107,747
3,126
34.47
78,347
72.71
41
15
3
5
18
59.73
5.86
20191025
107,747
3,127
34.46
78,253
72.63
41
15
3
5
18
59.69
6.12
20191018
107,747
3,151
34.19
78,186
72.57
41
15
3
5
18
59.65
5.90
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
24
39,479
55.58
24
39,355
55.40
24
39,134
55.09
* 600 張以上
19
37,007
52.10
19
36,896
51.94
19
36,697
51.66
* 800 張以上
17
35,717
50.29
17
35,607
50.13
17
35,412
49.86
* 1000 張以上
13
32,152
45.27
13
32,115
45.22
12
30,964
43.60
1-999股
5,252
327
0.46
5,227
327
0.46
5,218
328
0.46
1-5張
1,780
4,008
5.64
1,782
4,018
5.65
1,783
4,011
5.64
5-10張
362
2,798
3.93
362
2,799
3.94
363
2,805
3.95
10-15張
157
2,014
2.83
153
1,954
2.75
158
2,024
2.85
15-20張
117
2,149
3.02
118
2,169
3.05
119
2,190
3.08
20-30張
102
2,622
3.69
104
2,661
3.74
101
2,602
3.66
30-40張
46
1,638
2.30
46
1,638
2.30
46
1,630
2.29
40-50張
45
2,067
2.91
44
2,006
2.82
42
1,918
2.70
50-100張
59
4,119
5.80
60
4,178
5.88
62
4,271
6.01
100-200張
33
4,425
6.23
32
4,285
6.03
33
4,394
6.18
200-400張
21
5,367
7.55
22
5,623
7.91
22
5,705
8.03
400-600張
5
2,472
3.48
5
2,459
3.46
5
2,437
3.43
600-800張
2
1,290
1.81
2
1,289
1.81
2
1,285
1.80
800-1,000張
4
3,565
5.02
4
3,492
4.91
5
4,448
6.26
1,000張以上
13
32,152
45.27
13
32,115
45.22
12
30,964
43.60
合計
7,998
71,011
100.00
7,974
71,011
100.00
7,971
71,011
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
0.46
5.64
3.93
2.83
3.02
3.69
2.30
2.91
5.80
6.23
7.55
3.48
1.81
5.02
45.27
20230113
0.46
5.65
3.94
2.75
3.05
3.74
2.30
2.82
5.88
6.03
7.91
3.46
1.81
4.91
45.22
20230106
0.46
5.64
3.95
2.85
3.08
3.66
2.29
2.70
6.01
6.18
8.03
3.43
1.80
6.26
43.60
20221230
0.46
5.64
3.95
2.86
3.03
3.69
2.34
2.78
5.76
6.11
8.55
3.38
2.69
3.69
45.00
20221223
0.46
5.64
3.98
2.84
3.09
3.62
2.43
2.64
5.90
5.94
8.72
3.43
2.69
5.03
43.52
20221216
0.46
5.64
3.92
2.76
3.15
3.54
2.40
2.64
6.03
5.95
8.25
4.07
2.68
5.05
43.39
20221209
0.46
5.62
3.98
2.69
3.03
3.62
2.26
2.64
5.98
6.20
8.25
3.97
2.67
3.68
44.85
20221202
0.46
5.57
3.93
2.65
2.92
3.45
2.27
2.62
5.96
6.20
9.05
4.78
1.80
3.50
44.77
20221125
0.46
5.51
3.94
2.73
2.71
3.47
2.25
2.49
6.02
6.37
8.59
4.15
2.88
2.29
46.06
20221118
0.46
5.55
3.94
2.64
2.78
3.72
2.44
2.46
6.28
6.31
9.26
4.16
2.89
2.29
44.74
20221111
0.47
5.57
4.01
2.76
2.88
3.67
2.34
2.59
5.80
6.65
8.31
4.92
2.89
2.30
44.78
20221104
0.47
5.57
3.94
2.75
2.91
3.62
2.40
2.47
6.00
7.51
8.28
4.16
2.89
2.29
44.68
20221028
0.47
5.60
3.98
2.78
2.89
3.49
2.51
2.39
5.79
7.42
8.24
4.90
0.90
3.67
44.88
20221021
0.47
5.61
4.09
2.83
2.86
3.56
2.49
2.45
5.83
7.40
6.99
4.27
0.90
3.70
46.48
20221014
0.47
5.62
4.08
2.82
2.75
3.61
2.58
2.51
5.42
7.20
6.35
4.25
0.90
2.54
48.82
20221007
0.47
5.73
4.03
2.87
2.93
3.53
2.71
2.51
5.45
6.63
7.07
4.21
0.90
1.16
49.73
20220930
0.47
5.74
3.93
2.87
2.98
3.61
2.60
2.39
5.61
6.78
6.63
4.13
0.90
1.16
50.13
20220923
0.47
5.73
4.09
2.92
2.94
3.46
2.40
2.45
5.94
6.61
6.53
5.52
0.90
1.16
48.80
20220916
0.47
5.71
4.16
2.94
2.81
3.48
2.44
2.47
6.37
6.37
6.52
5.45
0.90
1.16
48.67
20220908
0.47
5.70
4.14
2.93
2.84
3.43
2.44
2.66
6.12
6.34
6.52
5.44
0.90
1.16
48.84
20220902
0.47
5.69
4.10
2.94
2.91
3.54
2.38
2.54
6.43
6.90
7.08
4.08
0.90
1.16
48.81
20220826
0.47
5.65
4.27
2.86
2.74
3.60
2.26
2.47
6.28
7.09
6.79
4.75
0.90
1.16
48.63
20220819
0.47
5.59
4.14
2.88
2.77
3.46
2.35
2.47
6.50
6.38
6.76
5.44
0.90
1.16
48.67
20220812
0.48
5.56
4.17
2.70
2.75
3.47
2.36
2.67
6.33
5.92
6.68
4.05
2.96
2.36
47.48
20220805
0.48
5.54
4.08
2.68
2.80
3.39
2.46
2.54
6.12
6.30
5.99
4.85
2.01
3.62
47.06
20220729
0.47
5.60
4.09
2.74
2.75
3.43
2.41
2.53
6.11
6.28
5.96
4.14
1.81
6.06
45.56
20220722
0.48
5.65
4.07
2.72
2.73
3.66
2.41
2.60
6.38
6.16
5.96
4.86
1.96
4.71
45.60
20220715
0.47
5.69
4.12
2.73
2.83
3.49
2.33
2.59
6.80
6.68
6.38
5.61
0.90
3.63
45.67
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-02
12.45
12.55
12.70
12.35
0.10
12.50
162
-
2023-01
12.90
12.45
13.15
12.20
-0.45
12.65
1,219
-
2022-12
14.15
12.90
14.40
12.70
-1.20
13.40
4,755
6.70
2022-11
14.50
14.10
15.55
13.20
-0.40
14.31
13,584
19.13
2022-10
13.00
14.50
14.70
11.95
1.50
13.00
7,732
10.89
2022-09
15.85
13.00
16.55
12.60
-2.85
15.05
9,206
12.96
2022-08
17.40
15.85
17.75
15.75
-1.45
16.72
9,172
12.92
2022-07
15.70
17.65
18.25
15.10
1.95
16.77
5,820
8.20
2022-06
16.55
15.70
17.30
15.05
-0.80
16.35
2,108
2.97
2022-05
17.80
16.50
18.40
16.50
-1.15
17.40
3,663
5.16
2022-04
17.35
17.65
19.50
17.35
0.20
18.14
9,111
12.83
2022-03
16.45
17.45
18.20
14.80
0.85
16.59
7,546
10.63
2022-02
17.65
16.60
18.00
16.35
-1.05
17.10
2,642
3.72
2022-01
18.55
17.65
19.95
17.25
-0.65
18.29
5,131
7.23
2021-12
19.95
18.30
21.20
18.10
-1.65
19.12
9,607
13.53
2021-11
19.80
19.95
21.20
18.50
-0.15
20.05
18,125
25.52
2021-10
21.15
19.75
21.15
18.35
-1.45
19.36
9,265
13.05
2021-09
19.30
21.20
23.35
18.70
2.00
20.93
47,902
67.46
2021-08
16.70
19.20
20.15
15.20
2.60
16.98
14,880
20.95
2021-07
17.25
16.70
18.50
16.00
0.00
16.91
7,834
13.28
2021-06
15.80
16.90
18.25
15.55
1.15
16.54
7,576
12.84
2021-05
18.80
15.75
20.25
13.50
-3.80
16.23
6,572
11.14
2021-04
20.20
18.80
25.75
17.50
2.20
21.25
17,601
29.83
2021-03
6.97
18.40
18.40
6.47
4.81
10.79
19,984
33.86
2021-02
6.40
6.86
7.00
6.15
0.63
6.52
1,374
1.28
2021-01
7.00
6.27
7.10
6.15
-0.68
6.54
2,035
1.89
2020-12
6.87
6.95
7.05
6.54
0.06
6.73
3,200
2.97
2020-11
6.74
6.89
7.19
6.45
0.21
6.75
2,936
2.72
2020-10
7.17
6.68
7.20
6.38
-0.33
6.88
3,303
3.07
2020-09
6.34
7.01
8.10
6.15
0.67
6.89
19,702
18.29
2020-08
6.37
6.34
7.18
6.04
-0.03
6.54
3,243
3.01
2020-07
5.57
6.37
7.45
5.38
0.83
6.44
5,693
5.28
2020-06
5.75
5.54
5.98
5.21
0.20
5.67
3,078
2.86
2020-05
4.89
5.34
5.80
4.89
-0.02
5.47
938
0.87
2020-04
3.90
5.36
5.47
3.76
1.30
4.80
1,258
1.17
2020-03
5.55
4.06
5.69
3.55
-1.49
4.63
1,714
1.59
2020-02
5.50
5.55
6.09
5.21
-0.23
5.72
1,284
1.19
2020-01
6.09
5.78
6.45
5.61
-0.31
6.09
2,636
2.45
2019-12
5.59
6.09
6.15
5.22
0.41
5.55
2,841
2.64
2019-11
5.68
5.59
6.04
5.41
-0.33
5.75
1,306
1.21
2019-10
5.22
5.92
6.43
5.22
0.44
5.92
1,873
1.74
2019-09
5.10
5.48
5.76
4.96
0.34
5.30
3,873
3.59
2019-08
4.87
5.14
5.78
0.00
0.28
4.95
2,052
1.90
2019-07
5.05
4.89
5.09
0.00
-0.01
4.71
483
-
2019-06
4.66
4.92
5.20
4.66
0.12
4.99
1,428
1.33
2019-05
4.72
4.83
4.95
4.58
0.09
4.87
465
-
2019-04
5.16
4.98
5.16
4.82
0.00
5.01
191
-
2019-03
5.26
5.10
5.57
5.09
-0.30
5.29
1,111
1.03
2019-02
4.71
5.40
5.54
4.71
0.30
5.05
1,326
1.23
2019-01
5.20
5.10
5.20
0.00
0.06
3.84
174
-
2018-12
4.88
5.14
5.20
4.77
0.23
5.05
1,003
0.93
2018-11
4.89
4.91
5.10
0.00
0.16
3.81
244
-
2018-10
0.00
4.76
6.21
0.00
-1.55
4.65
671
0.62
2018-09
6.12
6.16
6.20
0.00
0.02
5.48
226
-
2018-08
0.00
6.17
6.51
0.00
0.26
5.20
317
-
2018-07
6.67
6.24
6.74
5.90
-0.32
6.26
1,435
1.33
2018-06
6.50
6.56
7.12
0.00
0.03
6.35
1,385
1.29
2018-05
6.45
6.54
6.90
6.11
0.03
6.52
994
0.92
2018-04
7.39
6.51
7.97
6.15
-0.87
6.90
3,411
3.17
2018-03
6.15
7.38
7.59
6.04
1.34
6.86
8,464
7.86
2018-02
6.14
6.04
6.21
0.00
-0.31
5.65
513
-
2018-01
5.96
6.35
6.50
5.96
0.42
6.19
789
0.73
2017-12
6.16
5.93
6.29
5.80
-0.35
6.05
1,007
0.93
2017-11
6.37
6.28
6.63
5.90
-0.08
6.29
1,229
1.14
2017-10
6.35
6.36
6.57
6.10
0.01
6.37
2,143
1.99
2017-09
6.19
6.35
6.77
6.13
0.16
6.40
2,142
1.99
2017-08
6.86
6.19
7.06
5.70
-0.67
6.35
2,636
2.45
2017-07
7.22
6.86
7.75
6.70
-0.40
7.16
3,864
3.59
2017-06
7.30
7.26
8.13
7.16
-0.10
7.45
5,817
5.40
2017-05
8.06
7.36
8.06
6.90
-0.73
7.29
8,960
8.32
2017-04
6.11
8.09
8.73
6.08
2.01
7.55
39,757
36.90
2017-03
6.23
6.08
6.82
5.94
-0.10
6.13
2,304
2.14
2017-02
5.94
6.18
6.30
5.81
0.27
6.13
2,572
2.39
2017-01
5.35
5.91
6.08
5.24
0.49
5.54
1,094
1.01
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
3066 李洲
24.50▽-0.25
3128 昇銳
42.50▽-0.75
3230 錦明
12.55±0.00
3297 杭特
18.20▽-0.45
3339 泰谷
12.65±0.00
3362 先進光
76.50±0.00
3434 哲固
25.05▽-0.45
3441 聯一光
41.50▽-0.40
3455 由田
88.20▽-0.90
3490 單井
24.85▽-0.15
3516 亞帝歐
16.45△0.10
3523 迎輝
19.00△0.10
3531 先益
27.05▽-0.25
3615 安可
17.15▽-0.10
3623 富晶通
16.10±0.00
3630 新鉅科
29.20▽-0.30
3666 光耀
19.30▽-0.15
3691 碩禾
108.50▽-1.50
3713 新晶投控
30.40±0.00
4729 熒茂
15.35±0.00
4933 友輝
31.95△0.20
4944 兆遠
11.45▽-0.40
4972 湯石
29.85▽-0.10
4995 晶達
38.80▽-0.05
5220 萬達光
29.55△0.05
5230 雷笛克
23.65▽-0.15
5245 智晶
54.20▽-2.60
5251 天鉞電
26.90▽-0.35
5281 F-大峽
15.75▽-0.40
5315 光聯科技
19.35▽-0.10
5371 中光電
60.50▽-1.00
5392 應華
21.90▽-0.40
5432 達威光電
26.90△0.05
5443 均豪精密
29.50△0.05
6125 廣運機械
26.40▽-0.20
6167 久正
12.60△0.35
6222 上揚
0.00±0.00
6234 高僑
21.80▽-0.35
6244 茂迪
29.95△0.50
6246 臺龍
14.10△0.05
6419 京晨科
35.65±0.00
6556 勝品
115.50△10.50
6560 欣普羅
34.15▽-0.60
6859 伯特光
149.50△0.50
7402 邑錡
36.70△0.55
8049 晶采
32.60▽-0.50
8064 東捷
17.60▽-0.20
8069 元太
190.50±0.00
8087 華鎂鑫
29.60△0.25
8111 立碁電
16.25▽-0.20
8240 華宏
28.80△0.15