神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20250627	86,011	16,616	5.18	51,130	59.45	20	3	3	0	14	55.22	33.25
20250620	86,011	16,675	5.16	50,929	59.21	20	3	3	0	14	55.06	31.20
20250613	86,011	16,658	5.16	50,745	59.00	20	3	3	1	13	53.69	31.45
20250606	86,011	16,737	5.14	50,859	59.13	20	3	3	1	13	53.72	33.00
20250529	86,011	16,821	5.11	50,782	59.04	20	2	5	0	13	53.82	34.45
20250523	86,011	16,855	5.10	50,823	59.09	20	2	5	0	13	53.81	37.05
20250516	86,011	16,890	5.09	50,734	58.99	21	3	4	0	14	54.07	39.45
20250509	86,011	16,832	5.11	50,656	58.90	21	3	4	0	14	54.02	40.10
20250502	86,011	16,912	5.09	50,668	58.91	21	2	5	0	14	53.96	40.20
20250425	86,011	17,320	4.97	50,749	59.00	21	1	6	0	14	53.93	39.00
20250418	86,011	16,216	5.30	50,047	58.19	20	2	4	0	14	53.94	41.40
20250411	86,011	15,906	5.41	50,432	58.63	21	3	3	1	14	53.84	37.35
20250402	86,011	15,792	5.45	52,023	60.48	23	6	4	1	12	52.86	50.90
20250328	86,011	15,973	5.38	52,210	60.70	23	5	5	1	12	52.73	51.90
20250321	86,011	15,296	5.62	51,965	60.42	23	6	4	1	12	52.64	53.50
20250314	86,011	15,125	5.69	51,671	60.08	23	6	5	0	12	52.73	50.50
20250307	86,011	14,995	5.74	51,509	59.89	23	8	3	0	12	52.73	50.20
20250227	86,011	14,811	5.81	50,915	59.20	22	6	3	1	12	52.62	51.00
20250221	86,011	14,500	5.93	51,596	59.99	22	5	4	1	12	53.01	53.40
20250214	86,011	14,082	6.11	52,628	61.19	23	5	5	0	13	54.27	55.10
20250207	86,011	13,689	6.28	52,647	61.21	23	5	4	1	13	53.96	55.70
20250122	86,011	13,594	6.33	52,740	61.32	23	6	2	1	14	55.04	54.70
20250117	86,011	13,586	6.33	53,184	61.83	24	6	3	1	14	55.06	55.40
20250110	86,011	13,616	6.32	53,975	62.75	25	6	4	2	13	53.90	53.80
20250103	86,011	13,465	6.39	54,525	63.39	26	6	4	3	13	53.59	58.80
20241227	86,011	13,230	6.50	54,838	63.76	28	6	7	3	12	51.95	62.90
20241220	86,011	13,437	6.40	52,635	61.20	24	5	4	2	13	53.46	57.30
20241213	86,011	13,543	6.35	51,566	59.95	22	5	3	1	13	53.96	56.00
20241206	86,011	13,238	6.50	52,532	61.08	24	7	2	3	12	52.76	56.60
20241129	86,011	13,236	6.50	50,856	59.13	20	2	3	3	12	52.82	56.40
20241122	86,011	13,150	6.54	51,071	59.38	21	4	4	1	12	52.84	55.80
20241115	86,011	13,166	6.53	50,386	58.58	20	4	3	1	12	52.84	51.00
20241108	86,011	13,298	6.47	49,982	58.11	19	1	6	0	12	52.86	54.80
20241101	86,011	13,256	6.49	49,971	58.10	19	4	2	1	12	53.05	51.40
20241025	86,011	13,216	6.51	50,058	58.20	19	4	2	1	12	53.07	48.90
20241018	86,011	13,098	6.57	50,946	59.23	21	5	3	1	12	53.05	57.00
20241011	86,011	12,867	6.68	51,223	59.55	19	2	2	2	13	54.77	53.60
20241004	86,011	13,007	6.61	51,101	59.41	19	2	3	1	13	54.77	55.00
20240927	71,011	13,245	5.36	35,300	49.71	17	2	2	1	12	45.16	54.90
20240920	71,011	13,012	5.46	36,403	51.26	18	1	4	1	12	45.31	54.30
20240913	71,011	13,237	5.36	36,151	50.91	18	3	2	1	12	45.55	41.50
20240906	71,011	13,265	5.35	36,319	51.15	18	3	2	0	13	47.10	42.60
20240830	71,011	12,679	5.60	37,523	52.84	20	4	2	2	12	45.49	48.50
20240823	71,011	12,813	5.54	36,945	52.03	19	3	2	2	12	45.54	41.00
20240816	71,011	12,843	5.53	36,887	51.95	19	3	3	1	12	45.58	33.25
20240809	71,011	13,140	5.40	35,186	49.55	17	3	2	1	11	44.17	23.15
20240802	71,011	13,370	5.31	34,517	48.61	18	3	2	2	11	42.21	22.85
20240726	71,011	13,769	5.16	33,638	47.37	18	4	2	2	10	40.18	22.80
20240719	71,011	13,760	5.16	34,171	48.12	19	5	2	1	11	41.66	23.95
20240712	71,011	13,122	5.41	33,503	47.18	18	4	2	2	10	40.10	16.45
20240705	71,011	13,220	5.37	31,932	44.97	17	5	1	2	9	38.44	17.20
20240628	71,011	13,427	5.29	30,462	42.90	14	3	0	2	9	38.45	15.90
20240621	71,011	13,490	5.26	30,774	43.34	15	4	0	2	9	38.45	16.10
20240614	71,011	13,538	5.25	29,902	42.11	13	2	0	2	9	38.48	16.00
20240607	71,011	13,625	5.21	29,780	41.94	13	2	1	1	9	38.49	16.65
20240531	71,011	13,409	5.30	30,162	42.48	14	4	0	1	9	38.57	15.15
20240524	71,011	13,296	5.34	30,399	42.81	14	3	1	1	9	38.60	14.30
20240517	71,011	13,228	5.37	30,707	43.24	15	4	1	1	9	38.60	16.50
20240510	71,011	12,266	5.79	31,854	44.86	16	4	1	2	9	38.67	13.60
20240503	71,011	12,314	5.77	32,287	45.47	17	5	1	2	9	38.69	13.20
20240426	71,011	12,522	5.67	32,339	45.54	17	5	1	2	9	38.76	12.40
20240419	71,011	11,674	6.08	32,255	45.42	17	5	1	2	9	38.79	10.05
20240412	71,011	11,541	6.15	32,182	45.32	17	5	1	2	9	38.79	10.10
20240403	71,011	11,272	6.30	32,182	45.32	17	5	1	2	9	38.79	10.40
20240329	71,011	11,246	6.31	32,183	45.32	17	5	1	2	9	38.79	10.95
20240322	71,011	11,219	6.33	32,193	45.33	17	5	1	2	9	38.79	10.05
20240315	71,011	11,164	6.36	31,769	44.74	16	4	1	2	9	38.77	10.15
20240308	71,011	11,068	6.42	31,768	44.74	15	4	1	2	8	38.77	11.15
20240301	71,011	10,767	6.60	32,770	46.15	17	6	1	2	8	38.84	10.85
20240223	71,011	10,751	6.61	32,832	46.24	17	6	1	2	8	38.86	12.10
20240216	71,011	10,312	6.89	33,086	46.59	17	5	2	2	8	38.91	11.10
20240205	71,011	10,293	6.90	33,086	46.59	17	5	2	2	8	38.91	11.35
20240202	71,011	10,176	6.98	33,086	46.59	17	5	2	2	8	38.91	11.45
20240126	71,011	9,939	7.14	33,975	47.85	18	5	2	3	8	38.91	10.00
20240119	71,011	9,909	7.17	33,925	47.77	18	5	2	3	8	38.91	8.86
20240112	71,011	9,872	7.19	33,925	47.77	18	5	2	3	8	38.91	9.04
20240105	71,011	9,851	7.21	34,531	48.63	18	4	2	3	9	40.46	9.31
20231229	71,011	9,847	7.21	34,531	48.63	18	4	2	3	9	40.46	9.42
20231222	71,011	9,818	7.23	34,535	48.63	18	4	2	3	9	40.46	9.46
20231215	71,011	9,808	7.24	34,580	48.70	18	4	2	3	9	40.52	9.50
20231208	71,011	9,787	7.26	34,580	48.70	18	4	2	3	9	40.52	9.88
20231201	71,011	9,759	7.28	34,591	48.71	18	4	2	3	9	40.54	9.93
20231124	71,011	9,756	7.28	34,794	49.00	18	4	2	3	9	40.83	10.60
20231117	71,011	9,648	7.36	34,806	49.02	18	4	2	3	9	40.83	9.21
20231110	71,011	9,660	7.35	34,348	48.37	17	3	2	3	9	40.83	9.00
20231103	71,011	9,666	7.35	34,327	48.34	17	3	2	3	9	40.83	8.93
20231027	71,011	9,657	7.35	34,327	48.34	17	3	2	3	9	40.83	9.06
20231020	71,011	9,631	7.37	34,331	48.35	17	3	2	3	9	40.83	8.78
20231013	71,011	9,610	7.39	34,341	48.36	17	3	2	3	9	40.83	8.76
20231006	71,011	9,600	7.40	34,344	48.37	17	3	2	3	9	40.83	8.78
20230928	71,011	9,547	7.44	36,617	51.57	20	3	2	4	11	43.08	9.99
20230922	71,011	9,547	7.44	36,163	50.93	19	2	2	4	11	43.08	10.05
20230915	71,011	9,460	7.51	38,031	53.56	21	4	2	3	12	45.71	10.85
20230908	71,011	9,404	7.55	38,403	54.08	22	5	2	4	11	44.11	10.95
20230901	71,011	9,375	7.57	38,463	54.17	22	5	2	4	11	44.15	10.55
20230825	71,011	9,373	7.58	38,103	53.66	21	5	1	4	11	44.18	11.25
20230818	71,011	9,373	7.58	38,028	53.55	21	5	1	4	11	44.05	11.45
20230811	71,011	9,383	7.57	38,006	53.52	21	4	2	4	11	43.91	11.75
20230804	71,011	9,387	7.56	37,847	53.30	21	4	2	4	11	43.65	11.85
20230728	71,011	9,378	7.57	37,773	53.19	21	4	2	4	11	43.56	12.20
20230721	71,011	9,380	7.57	37,653	53.02	21	4	2	4	11	43.35	12.80
20230714	71,011	9,370	7.58	37,605	52.96	21	4	2	4	11	43.28	12.95
20230707	71,011	9,362	7.59	38,111	53.67	22	5	2	4	11	43.27	13.15
20230630	71,011	9,369	7.58	37,982	53.49	22	5	2	4	11	43.24	14.20
20230621	71,011	9,404	7.55	38,091	53.64	23	7	1	4	11	42.80	14.65
20230616	71,011	9,416	7.54	38,162	53.74	23	7	1	4	11	42.85	14.95
20230609	71,011	9,430	7.53	38,315	53.96	23	7	1	4	11	43.00	15.10
20230602	71,011	9,444	7.52	38,370	54.03	23	6	2	4	11	43.15	15.00
20230526	71,011	9,491	7.48	38,329	53.98	23	6	2	4	11	43.16	14.70
20230519	71,011	9,499	7.48	38,396	54.07	23	6	2	4	11	43.19	14.85
20230512	71,011	9,480	7.49	38,545	54.28	24	6	3	5	10	41.09	15.00
20230505	71,011	9,457	7.51	38,502	54.22	23	4	3	3	13	44.79	14.75
20230428	71,011	9,469	7.50	39,020	54.95	23	4	2	4	13	45.07	13.70
20230421	71,011	9,462	7.50	39,213	55.22	23	3	3	4	13	45.06	13.75
20230414	71,011	9,559	7.43	38,977	54.89	22	2	3	3	14	46.75	13.15
20230407	71,011	9,138	7.77	39,117	55.09	22	2	2	3	15	48.14	12.90
20230331	71,011	8,943	7.94	39,124	55.10	22	2	2	3	15	48.16	12.70
20230324	71,011	8,656	8.20	39,435	55.53	23	3	2	3	15	48.03	12.20
20230317	71,011	8,558	8.30	39,483	55.60	23	3	2	3	15	48.11	12.10
20230310	71,011	8,462	8.39	39,891	56.18	24	5	2	3	14	47.13	12.25
20230303	71,011	8,346	8.51	39,829	56.09	24	4	3	3	14	47.06	12.25
20230224	71,011	8,279	8.58	39,705	55.91	24	5	2	3	14	46.96	12.20
20230217	71,011	8,183	8.68	39,561	55.71	24	5	2	3	14	46.84	12.35
20230210	71,011	8,091	8.78	39,452	55.56	24	5	2	3	14	46.72	12.35
20230203	71,011	8,038	8.83	39,432	55.53	24	5	2	3	14	46.70	12.55
20230117	71,011	7,998	8.88	39,479	55.60	24	5	2	4	13	45.28	12.30
20230113	71,011	7,974	8.91	39,355	55.42	24	5	2	4	13	45.23	12.50
20230106	71,011	7,971	8.91	39,134	55.11	24	5	2	5	12	43.60	12.75
20221230	71,011	7,968	8.91	38,900	54.78	24	5	3	3	13	45.00	12.90
20221223	71,011	7,965	8.92	38,837	54.69	24	5	3	4	12	43.52	13.15
20221216	71,011	7,943	8.94	39,203	55.21	25	6	3	4	12	43.39	13.60
20221209	71,011	7,931	8.95	39,200	55.20	25	6	3	3	13	44.86	13.30
20221202	71,011	7,896	8.99	38,962	54.87	25	7	2	3	13	44.77	13.80
20221125	71,011	7,854	9.04	39,342	55.40	25	6	3	2	14	46.06	14.75
20221118	71,011	7,868	9.03	38,421	54.11	24	6	3	2	13	44.75	14.70
20221111	71,011	7,876	9.02	38,987	54.90	25	7	3	2	13	44.78	13.85
20221104	71,011	7,863	9.03	38,374	54.04	24	6	3	2	13	44.69	14.50
20221028	71,011	7,864	9.03	38,616	54.38	24	7	1	3	13	44.89	13.75
20221021	71,011	7,879	9.01	39,317	55.37	24	6	1	3	14	46.48	12.85
20221014	71,011	7,874	9.02	40,140	56.53	24	6	1	2	15	48.83	12.45
20221007	71,011	7,890	9.00	39,780	56.02	24	6	1	1	16	49.74	12.85
20220930	71,011	7,871	9.02	40,002	56.33	24	6	1	1	16	50.13	13.00
20220923	71,011	7,874	9.02	40,045	56.39	25	8	1	1	15	48.80	14.80
20220916	71,011	7,865	9.03	39,910	56.20	25	8	1	1	15	48.68	15.35
20220908	71,011	7,855	9.04	40,017	56.35	25	8	1	1	15	48.84	16.25
20220902	71,011	7,847	9.05	39,035	54.97	23	6	1	1	15	48.82	15.80
20220826	71,011	7,839	9.06	39,382	55.46	24	7	1	1	15	48.64	16.25
20220819	71,011	7,810	9.09	39,896	56.18	25	8	1	1	15	48.68	16.10
20220812	71,011	7,791	9.11	40,377	56.86	25	6	3	2	14	47.48	16.90
20220805	71,011	7,779	9.13	40,878	57.57	26	7	2	3	14	47.07	17.05
20220729	71,011	7,767	9.14	40,893	57.59	26	6	2	5	13	45.57	17.65
20220722	71,011	7,777	9.13	40,577	57.14	26	7	2	4	13	45.61	17.60
20220715	71,011	7,779	9.13	39,643	55.83	25	8	1	3	13	45.68	17.60
20220708	71,011	7,793	9.11	39,708	55.92	25	7	3	2	13	45.73	15.65
20220701	71,011	7,801	9.10	39,485	55.60	25	8	2	2	13	45.63	15.70
20220624	71,011	7,834	9.06	39,114	55.08	25	8	2	2	13	45.31	15.90
20220617	71,011	7,856	9.04	38,650	54.43	25	8	2	4	11	41.93	16.40
20220610	71,011	7,858	9.04	38,214	53.81	24	7	2	4	11	41.78	17.30
20220602	71,011	7,872	9.02	38,206	53.80	24	7	2	5	10	40.37	16.85
20220527	71,011	7,859	9.04	38,883	54.76	26	9	3	4	10	40.37	17.30
20220520	71,011	7,869	9.02	39,077	55.03	27	10	4	3	10	40.37	17.05
20220513	71,011	7,880	9.01	38,979	54.89	27	11	3	2	11	41.86	17.40
20220506	71,011	7,906	8.98	38,524	54.25	26	10	3	2	11	41.90	17.55
20220429	71,011	7,918	8.97	38,534	54.26	26	10	3	2	11	41.94	17.65
20220422	71,011	7,952	8.93	38,236	53.84	26	11	2	3	10	40.40	17.90
20220415	71,011	6,891	10.30	38,038	53.57	26	11	2	3	10	40.40	18.35
20220408	71,011	5,069	14.01	37,682	53.06	25	9	4	2	10	40.38	18.35
20220401	71,011	4,466	15.90	37,912	53.39	25	8	4	3	10	40.33	17.60
20220325	71,011	4,216	16.84	39,171	55.16	27	10	4	3	10	40.33	17.60
20220318	71,011	4,239	16.75	39,317	55.37	27	9	6	1	11	41.78	17.40
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20250627	0.40	8.87	4.62	2.33	2.20	3.38	2.04	1.91	5.27	4.99	4.47	1.72	2.49	0.00	55.22
20250620	0.40	8.97	4.68	2.34	2.18	3.53	2.18	1.67	5.46	5.20	4.13	1.65	2.49	0.00	55.05
20250613	0.40	8.93	4.68	2.29	2.08	3.37	2.10	1.73	5.74	4.81	4.83	1.64	2.49	1.16	53.69
20250606	0.41	9.10	4.69	2.36	2.01	3.37	1.95	1.72	5.35	5.49	4.37	1.75	2.49	1.16	53.71
20250529	0.41	9.24	4.82	2.32	2.16	3.17	2.08	1.77	5.71	5.20	4.03	1.05	4.15	0.00	53.82
20250523	0.41	9.27	4.86	2.47	2.10	3.17	2.20	1.88	5.19	5.45	3.87	1.03	4.24	0.00	53.81
20250516	0.41	9.30	4.82	2.31	2.10	3.13	2.44	2.15	5.19	4.98	4.13	1.53	3.38	0.00	54.07
20250509	0.41	9.22	4.76	2.25	2.16	2.90	2.48	1.84	5.21	5.10	4.73	1.62	3.25	0.00	54.01
20250502	0.41	9.38	4.64	2.27	2.13	2.73	2.43	1.78	5.31	5.65	4.30	1.05	3.89	0.00	53.96
20250425	0.41	9.58	4.73	2.20	2.34	2.66	2.40	1.89	4.87	5.98	3.87	0.55	4.51	0.00	53.93
20250418	0.42	9.62	4.88	2.21	2.22	2.94	2.24	1.96	4.82	6.03	4.44	1.11	3.13	0.00	53.93
20250411	0.41	9.72	4.92	2.17	2.27	2.82	2.53	1.72	4.84	5.55	4.35	1.50	2.34	0.95	53.83
20250402	0.42	9.70	4.49	2.04	2.22	2.70	2.16	1.99	4.67	5.80	3.28	3.27	3.22	1.13	52.85
20250328	0.41	10.02	4.55	2.30	2.07	2.72	2.15	1.89	4.42	5.73	3.00	2.72	4.08	1.15	52.72
20250321	0.41	8.81	4.65	2.05	2.08	2.92	2.21	1.73	5.38	4.81	4.47	3.39	3.32	1.05	52.64
20250314	0.41	8.90	4.75	2.05	2.09	2.83	2.29	1.85	5.12	5.18	4.40	3.29	4.04	0.00	52.73
20250307	0.41	9.14	4.77	2.22	2.17	2.92	2.30	2.05	4.99	5.19	3.91	4.62	2.53	0.00	52.72
20250227	0.42	9.18	4.93	2.37	2.16	2.75	2.49	2.15	4.93	4.73	4.64	3.30	2.33	0.93	52.62
20250221	0.42	9.09	4.53	2.40	2.32	2.68	2.51	2.03	4.53	4.79	4.65	2.74	3.26	0.96	53.00
20250214	0.42	8.62	4.27	2.30	2.14	2.65	2.49	1.88	4.46	4.75	4.78	2.88	4.03	0.00	54.27
20250207	0.41	8.20	4.04	2.06	2.03	2.42	2.32	2.00	4.51	5.77	4.97	3.12	3.17	0.94	53.96
20250122	0.43	8.19	4.18	2.15	1.93	2.45	2.53	1.88	4.78	5.10	5.01	3.73	1.60	0.93	55.04
20250117	0.43	8.29	4.14	2.09	1.90	2.49	2.15	1.98	4.69	5.02	4.92	3.51	2.32	0.93	55.05
20250110	0.43	8.42	3.98	2.08	2.07	2.46	2.02	1.98	4.86	4.59	4.29	3.74	3.16	1.94	53.90
20250103	0.42	7.96	3.94	2.05	1.75	2.73	1.91	1.91	4.79	4.90	4.19	3.56	3.29	2.93	53.59
20241227	0.41	7.54	3.70	1.82	1.71	2.83	1.96	1.78	5.40	4.21	4.83	3.21	5.53	3.04	51.95
20241220	0.41	8.00	4.11	2.09	2.10	2.62	2.06	1.54	5.58	5.04	5.20	2.61	3.17	1.94	53.45
20241213	0.42	8.28	4.31	2.03	2.19	2.68	1.85	1.82	5.42	5.01	5.98	2.66	2.35	0.96	53.96
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2025-06	34.95	32.10	35.35	30.20	-2.35	32.60
2025-05	40.70	34.45	41.65	34.00	-5.90	38.48
2025-04	49.95	40.35	53.70	36.85	-8.50	41.13
2025-03	51.00	48.85	61.90	47.15	-3.25	51.64
2025-02	53.00	51.00	61.50	50.20	-4.10	53.91
2025-01	61.50	54.70	62.60	50.00	-6.70	55.68
2024-12	57.30	61.40	69.30	52.30	2.20	58.63
2024-11	45.75	56.40	62.40	45.70	9.60	54.59
2024-10	57.90	46.80	66.10	44.60	-10.20	54.54
2024-09	48.00	57.00	59.80	36.20	8.50	48.33
2024-08	23.00	48.50	49.20	18.55	27.25	33.13
2024-07	16.00	22.50	24.55	15.75	6.60	18.99
2024-06	15.75	15.90	18.00	14.60	1.60	16.29
2024-05	12.20	15.15	17.20	11.65	2.90	14.59
2024-04	10.95	12.25	12.95	9.80	1.30	10.77
2024-03	11.20	10.95	12.70	10.00	-0.90	10.82
2024-02	10.75	11.20	13.40	10.70	0.75	11.85
2024-01	9.42	10.45	11.95	8.70	1.03	9.34
2023-12	10.00	9.42	10.30	8.91	-0.60	9.69
2023-11	8.80	10.00	11.20	8.73	0.99	9.55
2023-10	10.00	9.01	10.00	8.59	-0.97	8.92
2023-09	10.65	9.99	11.20	9.90	-0.71	10.56
2023-08	12.30	10.70	12.30	10.50	-1.50	11.54
2023-07	14.10	12.20	14.10	12.00	-2.00	12.92
2023-06	14.65	14.20	15.40	13.10	-0.55	14.69
2023-05	13.80	14.75	15.65	13.70	1.05	14.71
2023-04	12.70	13.70	14.15	12.60	1.00	13.37
2023-03	12.25	12.70	13.55	11.95	0.50	12.25
2023-02	12.45	12.20	12.75	11.95	-0.25	12.40
2023-01	12.90	12.45	13.15	12.20	-0.45	12.65
2022-12	14.15	12.90	14.40	12.70	-1.20	13.40
2022-11	14.50	14.10	15.55	13.20	-0.40	14.31
2022-10	13.00	14.50	14.70	11.95	1.50	13.00
2022-09	15.85	13.00	16.55	12.60	-2.85	15.05
2022-08	17.40	15.85	17.75	15.75	-1.45	16.72
2022-07	15.70	17.65	18.25	15.10	1.95	16.77
2022-06	16.55	15.70	17.30	15.05	-0.80	16.35
2022-05	17.80	16.50	18.40	16.50	-1.15	17.40
2022-04	17.35	17.65	19.50	17.35	0.20	18.14
2022-03	16.45	17.45	18.20	14.80	0.85	16.59
2022-02	17.65	16.60	18.00	16.35	-1.05	17.10
2022-01	18.55	17.65	19.95	17.25	-0.65	18.29
2021-12	19.95	18.30	21.20	18.10	-1.65	19.12
2021-11	19.80	19.95	21.20	18.50	-0.15	20.05
2021-10	21.15	19.75	21.15	18.35	-1.45	19.36
2021-09	19.30	21.20	23.35	18.70	2.00	20.93
2021-08	16.70	19.20	20.15	15.20	2.60	16.98
2021-07	17.25	16.70	18.50	16.00	0.00	16.91
2021-06	15.80	16.90	18.25	15.55	1.15	16.54
2021-05	18.80	15.75	20.25	13.50	-3.80	16.23
2021-04	20.20	18.80	25.75	17.50	2.20	21.25
2021-03	6.97	18.40	18.40	6.47	4.81	10.79
2021-02	6.40	6.86	7.00	6.15	0.63	6.52
2021-01	7.00	6.27	7.10	6.15	-0.68	6.54
2020-12	6.87	6.95	7.05	6.54	0.06	6.73
2020-11	6.74	6.89	7.19	6.45	0.21	6.75
2020-10	7.17	6.68	7.20	6.38	-0.33	6.88
2020-09	6.34	7.01	8.10	6.15	0.67	6.89
2020-08	6.37	6.34	7.18	6.04	-0.03	6.54
2020-07	5.57	6.37	7.45	5.38	0.83	6.44
2020-06	5.75	5.54	5.98	5.21	0.20	5.67
2020-05	4.89	5.34	5.80	4.89	-0.02	5.47
2020-04	3.90	5.36	5.47	3.76	1.30	4.80
2020-03	5.55	4.06	5.69	3.55	-1.49	4.63
2020-02	5.50	5.55	6.09	5.21	-0.23	5.72
2020-01	6.09	5.78	6.45	5.61	-0.31	6.09
2019-12	5.59	6.09	6.15	5.22	0.41	5.55
2019-11	5.68	5.59	6.04	5.41	-0.33	5.75
2019-10	5.22	5.92	6.43	5.22	0.44	5.92
2019-09	5.10	5.48	5.76	4.96	0.34	5.30
2019-08	4.87	5.14	5.78	0.00	0.28	4.95
2019-07	5.05	4.89	5.09	0.00	-0.01	4.71
2019-06	4.66	4.92	5.20	4.66	0.12	4.99
2019-05	4.72	4.83	4.95	4.58	0.09	4.87
2019-04	5.16	4.98	5.16	4.82	0.00	5.01
2019-03	5.26	5.10	5.57	5.09	-0.30	5.29
2019-02	4.71	5.40	5.54	4.71	0.30	5.05
2019-01	5.20	5.10	5.20	0.00	0.06	3.84
2018-12	4.88	5.14	5.20	4.77	0.23	5.05
2018-11	4.89	4.91	5.10	0.00	0.16	3.81
2018-10	0.00	4.76	6.21	0.00	-1.55	4.65
2018-09	6.12	6.16	6.20	0.00	0.02	5.48
2018-08	0.00	6.17	6.51	0.00	0.26	5.20
2018-07	6.67	6.24	6.74	5.90	-0.32	6.26
2018-06	6.50	6.56	7.12	0.00	0.03	6.35
2018-05	6.45	6.54	6.90	6.11	0.03	6.52
2018-04	7.39	6.51	7.97	6.15	-0.87	6.90
2018-03	6.15	7.38	7.59	6.04	1.34	6.86
2018-02	6.14	6.04	6.21	0.00	-0.31	5.65
2018-01	5.96	6.35	6.50	5.96	0.42	6.19
2017-12	6.16	5.93	6.29	5.80	-0.35	6.05
2017-11	6.37	6.28	6.63	5.90	-0.08	6.29
2017-10	6.35	6.36	6.57	6.10	0.01	6.37
2017-09	6.19	6.35	6.77	6.13	0.16	6.40
2017-08	6.86	6.19	7.06	5.70	-0.67	6.35
2017-07	7.22	6.86	7.75	6.70	-0.40	7.16
2017-06	7.30	7.26	8.13	7.16	-0.10	7.45
2017-05	8.06	7.36	8.06	6.90	-0.73	7.29
2017-04	6.11	8.09	8.73	6.08	2.01	7.55
2017-03	6.23	6.08	6.82	5.94	-0.10	6.13
2017-02	5.94	6.18	6.30	5.81	0.27	6.13
2017-01	5.35	5.91	6.08	5.24	0.49	5.54
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平