網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3230 錦明
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3230 錦明
5/20:
17.05 ▽-0.45
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(櫃光電)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220520
71,011
7,869
9.02
39,077
55.03
27
10
4
3
10
40.37
17.05
20220513
71,011
7,880
9.01
38,979
54.89
27
11
3
2
11
41.86
17.40
20220506
71,011
7,906
8.98
38,524
54.25
26
10
3
2
11
41.90
17.55
20220429
71,011
7,918
8.97
38,534
54.26
26
10
3
2
11
41.94
17.65
20220422
71,011
7,952
8.93
38,236
53.84
26
11
2
3
10
40.40
17.90
20220415
71,011
6,891
10.30
38,038
53.57
26
11
2
3
10
40.40
18.35
20220408
71,011
5,069
14.01
37,682
53.06
25
9
4
2
10
40.38
18.35
20220401
71,011
4,466
15.90
37,912
53.39
25
8
4
3
10
40.33
17.60
20220325
71,011
4,216
16.84
39,171
55.16
27
10
4
3
10
40.33
17.60
20220318
71,011
4,239
16.75
39,317
55.37
27
9
6
1
11
41.78
17.40
20220311
71,011
4,278
16.60
39,067
55.02
27
9
6
1
11
41.78
15.30
20220304
71,011
4,297
16.53
38,873
54.74
27
10
4
2
11
41.87
16.25
20220225
71,011
4,309
16.48
38,499
54.22
26
9
4
2
11
41.87
16.60
20220218
71,011
4,337
16.37
38,459
54.16
26
9
5
1
11
41.87
17.10
20220211
71,011
4,330
16.40
38,312
53.95
26
9
4
2
11
41.81
17.40
20220126
71,011
4,315
16.46
38,454
54.15
26
9
4
2
11
41.82
17.65
20220121
71,011
4,336
16.38
38,412
54.09
26
10
4
1
11
41.89
18.25
20220114
71,011
4,339
16.37
37,872
53.33
25
9
4
1
11
41.89
18.00
20220107
71,011
4,365
16.27
37,878
53.34
25
9
4
1
11
41.89
18.90
20211230
71,011
4,369
16.25
37,388
52.65
24
8
4
1
11
41.84
18.30
20211224
71,011
4,398
16.15
37,402
52.67
24
8
4
1
11
41.80
18.60
20211217
71,011
4,398
16.15
37,658
53.03
25
9
4
1
11
41.82
18.75
20211210
71,011
4,373
16.24
37,015
52.13
23
6
4
2
11
41.57
19.30
20211203
71,011
4,334
16.38
37,962
53.46
26
11
3
2
10
40.24
19.65
20211126
71,011
4,359
16.29
37,273
52.49
25
9
4
2
10
39.51
19.10
20211119
71,011
4,379
16.22
36,284
51.10
24
9
4
2
9
37.83
20.20
20211112
71,011
4,459
15.93
36,341
51.18
24
8
6
1
9
38.00
20.10
20211105
71,011
4,345
16.34
36,816
51.84
24
8
4
3
9
38.32
20.10
20211029
71,011
4,296
16.53
37,694
53.08
26
12
2
3
9
38.53
19.75
20211022
71,011
4,321
16.43
37,755
53.17
26
11
3
3
9
38.57
19.10
20211015
71,011
4,340
16.36
37,562
52.90
26
12
2
3
9
38.63
19.30
20211008
71,011
4,360
16.29
37,637
53.00
26
11
3
3
9
38.63
19.90
20211001
71,011
4,486
15.83
36,740
51.74
24
9
3
3
9
38.69
19.25
20210924
71,011
4,574
15.52
37,155
52.32
24
8
3
4
9
38.78
21.35
20210917
71,011
4,549
15.61
38,022
53.54
25
9
3
3
10
40.33
21.70
20210910
71,011
4,458
15.93
40,394
56.88
29
11
4
4
10
40.33
19.05
20210903
71,011
4,732
15.01
40,364
56.84
29
12
3
4
10
40.36
21.00
20210827
71,011
4,115
17.26
42,915
60.43
32
13
3
5
11
42.01
17.05
20210820
71,011
3,921
18.11
45,543
64.14
21
8
2
1
10
55.41
17.10
20210813
59,011
3,923
15.04
33,655
57.03
20
8
2
1
9
46.34
15.80
20210806
59,011
3,765
15.67
34,756
58.90
21
7
4
1
9
46.68
17.00
20210730
59,011
3,755
15.72
34,964
59.25
21
7
3
2
9
46.68
16.70
20210723
59,011
3,748
15.74
35,059
59.41
21
6
4
1
10
48.46
17.40
20210716
59,011
3,670
16.08
34,833
59.03
19
3
5
1
10
49.00
16.85
20210709
59,011
3,669
16.08
35,610
60.34
20
4
5
1
10
49.60
16.30
20210702
59,011
3,673
16.07
35,761
60.60
20
4
5
1
10
49.72
17.05
20210625
59,011
3,697
15.96
35,906
60.85
20
4
4
2
10
49.86
16.60
20210618
59,011
3,700
15.95
36,000
61.00
20
4
4
2
10
50.04
16.40
20210611
59,011
3,726
15.84
35,900
60.84
20
4
4
2
10
49.88
16.20
20210604
59,011
3,725
15.84
36,255
61.44
20
4
4
2
10
50.32
16.50
20210528
59,011
3,714
15.89
36,540
61.92
20
4
4
2
10
50.71
15.85
20210521
59,011
3,638
16.22
36,940
62.60
20
4
4
1
11
53.07
14.50
20210514
59,011
3,693
15.98
36,791
62.35
20
4
4
1
11
53.17
15.00
20210507
59,011
3,788
15.58
36,159
61.27
19
3
5
0
11
53.12
18.95
20210429
59,011
3,908
15.10
36,327
61.56
20
5
4
0
11
52.87
18.80
20210423
59,011
3,970
14.86
36,221
61.38
20
5
4
0
11
52.78
20.85
20210416
59,011
4,073
14.49
35,955
60.93
19
4
4
0
11
52.78
20.65
20210409
59,011
4,332
13.62
36,508
61.87
19
2
5
0
12
54.23
23.95
20210401
59,011
3,672
16.07
36,940
62.60
20
2
7
0
11
52.77
20.20
20210326
59,011
3,749
15.74
36,508
61.87
19
2
6
0
11
53.11
17.20
20210312
107,747
3,080
34.98
76,879
71.35
35
11
2
5
17
61.29
7.81
20210305
107,747
3,132
34.40
76,892
71.36
35
11
3
4
17
61.31
6.90
20210226
107,747
3,139
34.33
76,835
71.31
35
11
3
4
17
61.27
6.86
20210219
107,747
3,138
34.34
76,803
71.28
35
11
3
4
17
61.24
6.65
20210209
107,747
3,147
34.24
76,798
71.28
35
11
3
4
17
61.24
6.30
20210205
107,747
3,148
34.23
76,408
70.91
34
10
3
4
17
61.25
6.30
20210129
107,747
3,161
34.09
76,437
70.94
34
10
3
4
17
61.27
6.27
20210122
107,747
3,179
33.89
76,476
70.98
34
10
3
4
17
61.31
6.37
20210115
107,747
3,219
33.47
76,481
70.98
34
10
3
4
17
61.32
6.50
20210108
107,747
3,233
33.33
76,483
70.98
34
10
3
4
17
61.32
6.71
20201231
107,747
3,226
33.40
76,469
70.97
34
10
3
4
17
61.31
6.95
20201225
107,747
3,202
33.65
76,455
70.96
34
11
2
4
17
61.34
6.72
20201218
107,747
3,196
33.71
76,462
70.96
34
11
2
4
17
61.36
6.60
20201211
107,747
3,197
33.70
76,456
70.96
34
11
2
4
17
61.35
6.65
20201204
107,747
3,173
33.96
76,456
70.96
34
11
2
4
17
61.35
6.70
20201127
107,747
3,168
34.01
76,456
70.96
34
11
2
4
17
61.35
6.88
20201120
107,747
3,197
33.70
76,456
70.96
34
11
2
4
17
61.35
6.76
20201113
107,747
3,223
33.43
76,040
70.57
33
10
2
4
17
61.35
6.66
20201106
107,747
3,249
33.16
76,035
70.57
33
10
2
4
17
61.35
6.63
20201030
107,747
3,279
32.86
76,042
70.57
33
10
2
4
17
61.36
6.68
20201023
107,747
3,328
32.38
76,042
70.57
34
10
2
4
18
61.36
6.80
20201016
107,747
3,376
31.92
76,042
70.57
34
10
2
4
18
61.36
6.90
20201008
107,747
3,429
31.42
76,050
70.58
34
10
2
4
18
61.36
7.18
20200930
107,747
3,476
31.00
76,092
70.62
34
10
2
4
18
61.40
7.01
20200925
107,747
3,550
30.35
76,148
70.67
34
10
2
4
18
61.43
7.20
20200918
107,747
3,380
31.88
76,764
71.24
34
10
1
5
18
61.92
6.86
20200911
107,747
3,429
31.42
76,699
71.18
34
10
1
5
18
61.86
7.12
20200904
107,747
3,018
35.70
78,964
73.29
37
12
1
6
18
62.09
6.25
20200828
107,747
3,005
35.86
79,431
73.72
38
13
1
6
18
62.09
6.20
20200821
107,747
3,004
35.87
79,410
73.70
38
13
1
6
18
62.07
6.22
20200814
107,747
3,012
35.77
79,657
73.93
38
13
1
6
18
62.20
6.46
20200807
107,747
3,028
35.58
79,409
73.70
38
13
1
6
18
61.95
6.85
20200731
107,747
2,990
36.04
79,492
73.78
38
13
1
6
18
62.00
6.37
20200724
107,747
3,014
35.75
79,488
73.77
38
13
1
6
18
61.98
6.73
20200717
107,747
3,060
35.21
79,322
73.62
38
13
1
6
18
61.95
6.78
20200710
107,747
3,007
35.83
79,604
73.88
38
12
2
5
19
62.89
6.20
20200703
107,747
3,006
35.84
79,432
73.72
38
13
1
5
19
62.82
5.79
20200624
107,747
3,015
35.74
79,446
73.73
38
13
1
5
19
62.78
5.64
20200619
107,747
3,017
35.71
79,442
73.73
38
12
2
5
19
62.74
5.77
20200612
107,747
3,022
35.65
79,332
73.63
38
11
3
6
18
61.74
5.70
20200605
107,747
2,975
36.22
79,770
74.04
39
12
3
5
19
62.63
5.56
20200529
107,747
2,985
36.10
79,852
74.11
39
12
3
5
19
62.65
5.34
20200522
107,747
2,989
36.05
79,784
74.05
39
12
3
5
19
62.62
5.45
20200515
107,747
2,991
36.02
79,752
74.02
39
12
3
5
19
62.59
5.45
20200508
107,747
2,994
35.99
79,682
73.95
39
12
3
5
19
62.55
5.60
20200430
107,747
3,002
35.89
79,651
73.92
39
12
3
5
19
62.51
5.36
20200424
107,747
3,010
35.80
79,558
73.84
39
12
3
5
19
62.44
4.89
20200417
107,747
3,014
35.75
79,514
73.80
39
12
3
5
19
62.38
5.18
20200410
107,747
3,025
35.62
79,597
73.87
39
13
2
4
20
63.36
4.69
20200401
107,747
3,021
35.67
79,528
73.81
39
13
2
4
20
63.34
3.98
20200327
107,747
3,018
35.70
79,453
73.74
39
13
2
4
20
63.27
4.09
20200320
107,747
3,025
35.62
79,408
73.70
39
13
2
4
20
63.24
3.89
20200313
107,747
3,049
35.34
79,039
73.36
39
14
2
4
19
62.10
4.74
20200306
107,747
3,066
35.14
78,887
73.22
39
14
2
4
19
61.99
5.57
20200227
107,747
3,075
35.04
78,858
73.19
39
14
2
4
19
61.98
5.55
20200221
107,747
3,080
34.98
78,785
73.12
39
14
2
4
19
61.92
5.87
20200214
107,747
3,085
34.93
78,552
72.90
39
14
2
4
19
61.80
5.78
20200207
107,747
3,094
34.82
78,470
72.83
39
14
2
4
19
61.72
5.48
20200131
107,747
3,109
34.66
78,363
72.73
39
14
2
4
19
61.64
5.78
20200120
107,747
3,114
34.60
78,767
73.10
40
15
2
4
19
61.59
6.23
20200117
107,747
3,123
34.50
78,582
72.93
40
15
2
4
19
61.42
6.33
20200110
107,747
3,133
34.39
78,538
72.89
41
16
2
5
18
59.95
6.16
20200103
107,747
3,127
34.46
78,609
72.96
41
15
3
5
18
59.91
6.02
20191227
107,747
3,129
34.43
78,620
72.97
41
15
2
6
18
59.80
5.83
20191220
107,747
3,096
34.80
78,708
73.05
41
15
2
6
18
59.92
5.50
20191213
107,747
3,097
34.79
78,688
73.03
41
15
2
6
18
59.91
5.48
20191206
107,747
3,097
34.79
78,616
72.96
41
15
3
5
18
59.93
5.36
20191129
107,747
3,107
34.68
78,514
72.87
41
15
3
5
18
59.87
5.59
20191122
107,747
3,113
34.61
78,443
72.80
41
15
3
5
18
59.82
5.69
20191115
107,747
3,121
34.52
78,406
72.77
41
15
3
5
18
59.78
5.73
20191108
107,747
3,124
34.49
78,384
72.75
41
15
3
5
18
59.77
5.85
20191101
107,747
3,126
34.47
78,347
72.71
41
15
3
5
18
59.73
5.86
20191025
107,747
3,127
34.46
78,253
72.63
41
15
3
5
18
59.69
6.12
20191018
107,747
3,151
34.19
78,186
72.57
41
15
3
5
18
59.65
5.90
20191009
107,747
3,176
33.93
78,117
72.50
41
15
4
4
18
59.64
5.86
20191004
107,747
3,162
34.08
78,241
72.62
41
15
4
4
18
59.81
5.70
20190927
107,747
3,166
34.03
78,274
72.65
41
15
4
4
18
59.85
5.48
20190920
107,747
3,161
34.09
78,329
72.70
41
15
4
4
18
60.01
5.17
20190912
107,747
3,184
33.84
78,391
72.76
41
15
4
4
18
60.07
5.43
20190906
107,747
3,110
34.65
79,171
73.48
43
17
2
6
18
59.27
5.61
20190830
107,747
3,109
34.66
79,123
73.43
43
17
2
6
18
59.25
5.14
20190823
107,747
3,113
34.61
79,104
73.42
43
17
2
6
18
59.24
5.30
20190816
107,747
3,124
34.49
79,453
73.74
44
18
2
6
18
59.26
5.30
20190808
107,747
3,137
34.35
79,028
73.35
43
17
2
6
18
59.32
5.43
20190802
107,747
3,116
34.58
79,246
73.55
43
17
2
6
18
59.52
4.82
20190726
107,747
3,110
34.65
79,241
73.54
43
17
2
6
18
59.52
4.93
20190719
107,747
3,109
34.66
78,820
73.15
42
16
2
6
18
59.52
4.95
20190712
107,747
3,111
34.63
78,808
73.14
42
16
3
5
18
59.52
4.94
20190705
107,747
3,117
34.57
78,794
73.13
42
16
3
5
18
59.52
4.95
20190628
107,747
3,124
34.49
78,409
72.77
42
16
4
4
18
59.52
4.92
20190621
107,747
3,127
34.46
77,494
71.92
40
14
4
4
18
59.52
4.98
20190614
107,747
3,136
34.36
77,420
71.85
40
14
4
4
18
59.52
5.04
20190606
107,747
3,144
34.27
77,364
71.80
40
14
4
4
18
59.52
4.87
20190531
107,747
3,150
34.21
77,529
71.96
40
14
3
4
19
60.45
20190524
107,747
3,151
34.19
77,525
71.95
40
14
3
4
19
60.45
4.87
20190517
107,747
3,165
34.04
77,550
71.97
40
14
3
4
19
60.45
4.79
20190510
107,747
3,169
34.00
77,238
71.69
40
14
3
4
19
60.17
4.87
20190503
107,747
3,173
33.96
77,793
72.20
41
14
4
5
18
59.15
20190426
107,747
3,175
33.94
77,791
72.20
41
14
4
5
18
59.15
4.98
20190419
107,747
3,175
33.94
77,796
72.20
41
14
4
5
18
59.16
5.00
20190412
107,747
3,175
33.94
77,833
72.24
41
14
4
5
18
59.19
5.00
20190403
107,747
3,178
33.90
77,882
72.28
41
14
4
5
18
59.25
5.09
20190329
107,747
3,183
33.85
77,496
71.92
40
13
4
5
18
59.24
5.10
20190322
107,747
3,191
33.77
77,707
72.12
40
13
4
4
19
60.26
5.30
20190315
107,747
3,187
33.81
77,624
72.04
40
13
4
5
18
59.38
5.24
20190308
107,747
3,191
33.77
77,624
72.04
40
13
4
5
18
59.41
5.28
20190227
107,747
3,200
33.67
77,596
72.02
40
13
4
5
18
59.41
5.40
20190222
107,747
3,184
33.84
77,380
71.82
39
12
4
5
18
59.66
4.92
20190215
107,747
3,187
33.81
77,289
71.73
39
12
4
5
18
59.65
4.91
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220520
20220513
20220506
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
27
39,076
55.01
27
38,978
54.87
26
38,523
54.24
* 600 張以上
17
34,186
48.13
16
33,633
47.35
16
33,594
47.30
* 800 張以上
13
31,429
44.25
13
31,522
44.38
13
31,563
44.44
* 1000 張以上
10
28,668
40.37
11
29,728
41.86
11
29,752
41.89
1-999股
4,986
343
0.48
4,988
342
0.48
4,990
342
0.48
1-5張
1,883
4,187
5.89
1,892
4,206
5.92
1,911
4,235
5.96
5-10張
386
3,012
4.24
384
2,999
4.22
386
3,012
4.24
10-15張
159
2,025
2.85
161
2,054
2.89
162
2,063
2.90
15-20張
117
2,148
3.02
111
2,034
2.86
116
2,122
2.98
20-30張
107
2,783
3.91
111
2,902
4.08
106
2,769
3.89
30-40張
47
1,681
2.36
47
1,671
2.35
46
1,631
2.29
40-50張
40
1,854
2.61
41
1,890
2.66
44
2,026
2.85
50-100張
67
4,737
6.67
68
4,753
6.69
67
4,706
6.62
100-200張
31
4,292
6.04
31
4,304
6.06
33
4,558
6.41
200-400張
19
4,873
6.86
19
4,878
6.86
19
5,025
7.07
400-600張
10
4,890
6.88
11
5,345
7.52
10
4,929
6.94
600-800張
4
2,757
3.88
3
2,111
2.97
3
2,031
2.86
800-1,000張
3
2,761
3.88
2
1,794
2.52
2
1,811
2.55
1,000張以上
10
28,668
40.37
11
29,728
41.86
11
29,752
41.89
合計
7,869
71,011
100.00
7,880
71,011
100.00
7,906
71,011
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220520
0.48
5.89
4.24
2.85
3.02
3.91
2.36
2.61
6.67
6.04
6.86
6.88
3.88
3.88
40.37
20220513
0.48
5.92
4.22
2.89
2.86
4.08
2.35
2.66
6.69
6.06
6.86
7.52
2.97
2.52
41.86
20220506
0.48
5.96
4.24
2.90
2.98
3.89
2.29
2.85
6.62
6.41
7.07
6.94
2.86
2.55
41.89
20220429
0.48
6.00
4.24
2.87
3.00
3.86
2.35
2.86
6.77
6.25
7.00
6.93
2.84
2.53
41.94
20220422
0.48
6.01
4.24
2.91
3.05
3.95
2.25
2.78
6.85
7.14
6.44
7.72
1.92
3.79
40.39
20220415
0.48
6.08
4.28
2.91
3.15
4.00
2.25
2.79
6.68
7.30
6.46
7.51
1.93
3.72
40.39
20220408
0.47
6.15
4.25
2.98
3.08
3.76
2.23
2.96
6.67
7.40
6.93
6.22
3.98
2.47
40.38
20220401
0.47
5.89
4.25
2.90
2.92
4.04
2.32
2.71
6.80
7.12
7.12
5.53
3.92
3.59
40.33
20220325
0.47
5.85
4.28
2.90
2.85
3.83
2.13
2.65
6.88
6.92
6.02
6.98
4.08
3.75
40.33
20220318
0.48
5.89
4.24
2.98
2.91
4.01
2.04
2.51
7.36
6.73
5.43
6.22
6.19
1.16
41.78
20220311
0.48
5.94
4.43
2.91
2.96
3.99
1.88
2.69
7.71
6.68
5.27
6.11
5.96
1.16
41.77
20220304
0.48
6.02
4.41
2.95
2.92
4.00
2.20
2.37
7.60
7.01
5.24
6.74
3.84
2.28
41.86
20220225
0.48
6.07
4.47
2.98
2.90
4.00
2.00
2.38
8.03
6.81
5.61
6.15
3.90
2.28
41.86
20220218
0.48
6.04
4.58
3.06
3.03
3.83
2.15
2.49
7.95
6.97
5.21
6.16
4.95
1.16
41.87
20220211
0.48
6.02
4.57
3.18
3.11
3.90
2.10
2.44
7.68
7.61
4.93
6.13
3.69
2.31
41.80
20220126
0.48
6.00
4.57
3.21
3.01
3.78
2.35
2.36
7.91
7.21
4.91
6.33
3.68
2.31
41.81
20220121
0.48
6.04
4.59
3.19
2.95
3.85
2.47
2.24
7.80
7.32
4.91
7.06
3.97
1.16
41.88
20220114
0.48
6.04
4.57
3.29
3.01
3.77
2.43
2.44
7.96
7.19
5.44
6.41
3.87
1.16
41.88
20220107
0.49
6.11
4.54
3.38
2.90
4.14
2.08
2.31
8.28
6.92
5.46
6.44
3.83
1.16
41.89
20211230
0.49
6.10
4.71
3.27
2.90
4.05
2.19
2.28
8.13
7.39
5.79
5.74
3.90
1.16
41.83
20211224
0.49
6.22
4.65
3.31
2.82
3.95
2.33
2.43
8.06
7.24
5.77
5.83
3.87
1.16
41.80
20211217
0.49
6.24
4.64
3.23
2.77
4.14
2.28
2.43
7.73
7.26
5.68
6.30
3.74
1.16
41.82
20211210
0.49
6.20
4.67
3.26
2.75
4.19
2.43
2.22
7.33
7.46
6.80
4.34
3.70
2.51
41.56
20211203
0.50
6.18
4.54
3.28
2.78
3.97
2.43
2.32
7.73
6.83
5.93
7.92
2.78
2.51
40.24
20211126
0.49
6.23
4.51
3.27
2.75
4.17
2.55
2.13
8.14
6.37
6.85
6.60
3.85
2.51
39.50
20211119
0.49
6.25
4.51
3.31
2.76
3.93
2.18
2.33
8.30
7.50
7.27
6.59
4.09
2.58
37.83
20211112
0.49
6.47
4.73
3.25
2.66
4.04
2.39
2.21
8.58
7.31
6.65
5.62
6.20
1.35
37.99
20211105
0.49
6.21
4.51
3.09
2.76
3.54
2.59
2.40
7.49
6.50
8.53
5.68
3.96
3.86
38.32
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-05
17.80
17.05
18.40
16.50
-0.60
17.54
1,959
-
2022-04
17.35
17.65
19.50
17.35
0.20
18.14
9,111
12.83
2022-03
16.45
17.45
18.20
14.80
0.85
16.59
7,546
10.63
2022-02
17.65
16.60
18.00
16.35
-1.05
17.10
2,642
3.72
2022-01
18.55
17.65
19.95
17.25
-0.65
18.29
5,131
7.23
2021-12
19.95
18.30
21.20
18.10
-1.65
19.12
9,607
13.53
2021-11
19.80
19.95
21.20
18.50
-0.15
20.05
18,125
25.52
2021-10
21.15
19.75
21.15
18.35
-1.45
19.36
9,265
13.05
2021-09
19.30
21.20
23.35
18.70
2.00
20.93
47,902
67.46
2021-08
16.70
19.20
20.15
15.20
2.60
16.98
14,880
20.95
2021-07
17.25
16.70
18.50
16.00
0.00
16.91
7,834
13.28
2021-06
15.80
16.90
18.25
15.55
1.15
16.54
7,576
12.84
2021-05
18.80
15.75
20.25
13.50
-3.80
16.23
6,572
11.14
2021-04
20.20
18.80
25.75
17.50
2.20
21.25
17,601
29.83
2021-03
6.97
18.40
18.40
6.47
4.81
10.79
19,984
33.86
2021-02
6.40
6.86
7.00
6.15
0.63
6.52
1,374
1.28
2021-01
7.00
6.27
7.10
6.15
-0.68
6.54
2,035
1.89
2020-12
6.87
6.95
7.05
6.54
0.06
6.73
3,200
2.97
2020-11
6.74
6.89
7.19
6.45
0.21
6.75
2,936
2.72
2020-10
7.17
6.68
7.20
6.38
-0.33
6.88
3,303
3.07
2020-09
6.34
7.01
8.10
6.15
0.67
6.89
19,702
18.29
2020-08
6.37
6.34
7.18
6.04
-0.03
6.54
3,243
3.01
2020-07
5.57
6.37
7.45
5.38
0.83
6.44
5,693
5.28
2020-06
5.75
5.54
5.98
5.21
0.20
5.67
3,078
2.86
2020-05
4.89
5.34
5.80
4.89
-0.02
5.47
938
0.87
2020-04
3.90
5.36
5.47
3.76
1.30
4.80
1,258
1.17
2020-03
5.55
4.06
5.69
3.55
-1.49
4.63
1,714
1.59
2020-02
5.50
5.55
6.09
5.21
-0.23
5.72
1,284
1.19
2020-01
6.09
5.78
6.45
5.61
-0.31
6.09
2,636
2.45
2019-12
5.59
6.09
6.15
5.22
0.41
5.55
2,841
2.64
2019-11
5.68
5.59
6.04
5.41
-0.33
5.75
1,306
1.21
2019-10
5.22
5.92
6.43
5.22
0.44
5.92
1,873
1.74
2019-09
5.10
5.48
5.76
4.96
0.34
5.30
3,873
3.59
2019-08
4.87
5.14
5.78
0.00
0.28
4.95
2,052
1.90
2019-07
5.05
4.89
5.09
0.00
-0.01
4.71
483
-
2019-06
4.66
4.92
5.20
4.66
0.12
4.99
1,428
1.33
2019-05
4.72
4.83
4.95
4.58
0.09
4.87
465
-
2019-04
5.16
4.98
5.16
4.82
0.00
5.01
191
-
2019-03
5.26
5.10
5.57
5.09
-0.30
5.29
1,111
1.03
2019-02
4.71
5.40
5.54
4.71
0.30
5.05
1,326
1.23
2019-01
5.20
5.10
5.20
0.00
0.06
3.84
174
-
2018-12
4.88
5.14
5.20
4.77
0.23
5.05
1,003
0.93
2018-11
4.89
4.91
5.10
0.00
0.16
3.81
244
-
2018-10
0.00
4.76
6.21
0.00
-1.55
4.65
671
0.62
2018-09
6.12
6.16
6.20
0.00
0.02
5.48
226
-
2018-08
0.00
6.17
6.51
0.00
0.26
5.20
317
-
2018-07
6.67
6.24
6.74
5.90
-0.32
6.26
1,435
1.33
2018-06
6.50
6.56
7.12
0.00
0.03
6.35
1,385
1.29
2018-05
6.45
6.54
6.90
6.11
0.03
6.52
994
0.92
2018-04
7.39
6.51
7.97
6.15
-0.87
6.90
3,411
3.17
2018-03
6.15
7.38
7.59
6.04
1.34
6.86
8,464
7.86
2018-02
6.14
6.04
6.21
0.00
-0.31
5.65
513
-
2018-01
5.96
6.35
6.50
5.96
0.42
6.19
789
0.73
2017-12
6.16
5.93
6.29
5.80
-0.35
6.05
1,007
0.93
2017-11
6.37
6.28
6.63
5.90
-0.08
6.29
1,229
1.14
2017-10
6.35
6.36
6.57
6.10
0.01
6.37
2,143
1.99
2017-09
6.19
6.35
6.77
6.13
0.16
6.40
2,142
1.99
2017-08
6.86
6.19
7.06
5.70
-0.67
6.35
2,636
2.45
2017-07
7.22
6.86
7.75
6.70
-0.40
7.16
3,864
3.59
2017-06
7.30
7.26
8.13
7.16
-0.10
7.45
5,817
5.40
2017-05
8.06
7.36
8.06
6.90
-0.73
7.29
8,960
8.32
2017-04
6.11
8.09
8.73
6.08
2.01
7.55
39,757
36.90
2017-03
6.23
6.08
6.82
5.94
-0.10
6.13
2,304
2.14
2017-02
5.94
6.18
6.30
5.81
0.27
6.13
2,572
2.39
2017-01
5.35
5.91
6.08
5.24
0.49
5.54
1,094
1.01
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
3066 李洲
30.30△0.40
3128 昇銳
18.45△0.15
3230 錦明
17.05▽-0.45
3297 杭特
15.80△0.70
3339 泰谷
17.20△0.35
3362 先進光
59.30▽-0.20
3434 哲固
34.45△3.10
3441 聯一光
30.90△0.20
3455 由田
84.00▽-0.10
3490 單井
27.60±0.00
3516 亞帝歐
16.00△0.05
3523 迎輝
0.00±0.00
3531 先益
23.00±0.00
3615 安可
19.40△0.10
3623 富晶通
16.90▽-0.35
3630 新鉅科
29.40△0.20
3666 光耀
25.05▽-0.35
3691 碩禾
146.00△3.00
3713 新晶投控
31.00△0.25
4729 熒茂
10.55±0.00
4933 友輝
39.20△0.15
4944 兆遠
13.00△1.15
4972 湯石
32.20±0.00
4995 晶達
39.35△0.05
5220 萬達光
35.60△0.20
5230 雷笛克
23.95△0.15
5245 智晶
66.10▽-1.20
5251 天鉞電
16.15±0.00
5281 F-大峽
19.10▽-0.10
5315 光聯科技
17.80△0.10
5371 中光電
56.00▽-0.20
5392 應華
21.00△0.65
5432 達威光電
40.50△1.95
5443 均豪精密
29.05△0.45
6125 廣運機械
24.60△0.20
6167 久正
12.00▽-0.45
6222 上揚
16.45△0.35
6234 高僑
20.15△0.05
6244 茂迪
28.85△0.55
6246 臺龍
13.60±0.00
6419 京晨科
28.75△0.90
6556 勝品
60.00±0.00
6560 欣普羅
61.50▽-0.50
7402 邑錡
48.15△0.05
8049 晶采
25.00▽-0.05
8064 東捷
18.35△0.15
8069 元太
200.50±0.00
8087 華鎂鑫
45.55△0.15
8111 立碁電
22.55△0.15
8240 華宏
31.20△0.65