神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	105,001	60,525	1.73	40,996	39.04	27	10	2	3	12	30.50	55.00
20260522	105,001	58,783	1.79	41,995	39.99	29	10	0	6	13	29.84	53.00
20260515	105,001	59,715	1.76	35,659	33.96	22	7	1	3	11	27.34	38.90
20260508	105,001	58,516	1.79	35,328	33.65	22	8	1	2	11	27.40	34.00
20260430	105,001	58,984	1.78	34,568	32.92	21	8	0	2	11	27.40	29.75
20260424	105,001	58,900	1.78	35,092	33.42	22	9	0	2	11	27.38	29.55
20260417	105,001	59,605	1.76	33,804	32.19	19	6	0	2	11	27.49	35.25
20260410	105,001	59,032	1.78	34,913	33.25	21	8	0	2	11	27.61	32.60
20260402	105,001	58,411	1.80	34,606	32.96	20	6	0	3	11	27.40	30.50
20260327	105,001	58,315	1.80	34,022	32.40	20	7	0	2	11	27.35	29.65
20260320	105,001	57,482	1.83	33,743	32.14	19	6	0	2	11	27.51	33.90
20260313	105,001	55,045	1.91	36,357	34.63	22	7	0	4	11	27.79	27.40
20260306	105,001	54,654	1.92	36,439	34.70	23	8	0	5	10	26.50	29.55
20260226	105,001	54,973	1.91	34,965	33.30	21	7	0	4	10	26.50	32.85
20260211	105,001	54,423	1.93	36,424	34.69	22	7	1	3	11	27.95	28.60
20260206	105,001	54,465	1.93	36,261	34.53	22	7	1	2	12	28.74	27.55
20260130	105,001	54,474	1.93	37,053	35.29	24	9	1	2	12	28.71	30.15
20260123	105,001	55,019	1.91	35,890	34.18	22	7	2	2	11	27.84	33.65
20260116	105,001	54,500	1.93	39,116	37.25	26	8	1	4	13	29.45	37.05
20260109	105,001	54,503	1.93	34,452	32.81	21	6	3	2	10	26.23	30.95
20260102	105,001	54,253	1.94	34,375	32.74	20	6	1	2	11	27.33	30.10
20251226	105,001	54,254	1.94	35,639	33.94	22	8	1	2	11	27.72	28.90
20251219	105,001	52,696	1.99	40,877	38.93	28	10	2	3	13	29.95	28.05
20251212	105,001	53,933	1.95	34,837	33.18	20	5	1	3	11	27.73	27.15
20251205	105,001	53,682	1.96	36,790	35.04	22	6	1	2	13	29.87	26.90
20251128	105,001	53,670	1.96	34,871	33.21	22	8	2	2	10	26.28	27.10
20251121	105,001	53,856	1.95	33,760	32.15	20	6	2	2	10	26.32	26.75
20251114	105,001	53,403	1.97	33,200	31.62	19	5	2	2	10	26.25	26.10
20251107	105,001	52,589	2.00	33,077	31.50	19	6	1	2	10	26.28	22.60
20251031	105,001	52,730	1.99	33,026	31.45	19	6	1	2	10	26.23	23.50
20251023	105,001	52,383	2.00	33,635	32.03	20	7	1	2	10	26.23	23.75
20251017	105,001	51,122	2.05	34,112	32.49	21	8	1	2	10	26.19	20.40
20251009	105,001	51,164	2.05	34,120	32.49	21	8	1	2	10	26.19	20.00
20251003	105,001	51,161	2.05	34,166	32.54	21	8	1	2	10	26.24	21.10
20250926	105,001	51,157	2.05	34,524	32.88	22	9	1	2	10	26.17
20250919	105,001	50,246	2.09	35,629	33.93	24	10	2	2	10	26.09	19.40
20250912	105,001	50,200	2.09	35,627	33.93	24	10	2	2	10	26.09	17.05
20250905	105,001	50,224	2.09	35,571	33.88	24	10	2	2	10	26.04	16.90
20250829	105,001	50,236	2.09	35,529	33.84	24	10	2	2	10	26.01	17.35
20250822	105,001	50,291	2.09	35,569	33.88	24	10	2	2	10	26.05	17.35
20250815	105,001	50,354	2.09	35,750	34.05	24	10	2	2	10	26.24	17.35
20250808	105,001	50,324	2.09	35,799	34.09	24	10	2	2	10	26.28	16.80
20250801	105,001	50,338	2.09	35,661	33.96	24	10	2	2	10	26.15	16.30
20250725	105,001	50,334	2.09	35,838	34.13	24	10	2	2	10	26.32	16.45
20250718	105,001	50,387	2.08	35,848	34.14	24	10	2	2	10	26.33	16.30
20250711	105,001	50,410	2.08	35,867	34.16	24	10	2	2	10	26.35	16.10
20250704	105,001	50,395	2.08	35,793	34.09	24	10	2	2	10	26.28	16.15
20250627	105,001	50,413	2.08	35,790	34.09	24	10	2	2	10	26.28	16.00
20250620	105,001	50,449	2.08	35,765	34.06	24	10	2	2	10	26.26	15.60
20250613	105,001	50,463	2.08	35,761	34.06	24	10	2	2	10	26.25	16.25
20250606	105,001	50,506	2.08	35,719	34.02	24	10	2	2	10	26.21	16.45
20250529	105,001	50,524	2.08	35,714	34.01	24	10	2	2	10	26.21	16.85
20250523	105,001	50,522	2.08	35,737	34.04	24	10	2	2	10	26.21	16.40
20250516	105,001	50,526	2.08	36,150	34.43	25	11	2	2	10	26.21	16.50
20250509	105,001	50,551	2.08	36,174	34.45	25	11	2	2	10	26.20	16.75
20250502	105,001	50,547	2.08	36,314	34.58	25	11	2	2	10	26.27	16.35
20250425	105,001	50,558	2.08	36,277	34.55	25	11	2	2	10	26.26	14.55
20250418	105,001	50,486	2.08	36,208	34.48	25	11	2	2	10	26.25	14.55
20250411	105,001	50,439	2.08	36,159	34.44	25	11	2	2	10	26.21	14.10
20250402	105,001	50,497	2.08	36,227	34.50	25	11	2	2	10	26.27	18.00
20250328	105,001	49,924	2.10	36,312	34.58	25	11	2	2	10	26.33	18.40
20250321	105,001	49,084	2.14	35,936	34.22	24	10	2	2	10	26.33	19.00
20250314	105,001	48,326	2.17	35,905	34.20	24	10	2	2	10	26.30	19.35
20250307	105,001	47,823	2.20	35,981	34.27	24	9	3	2	10	26.32	19.30
20250227	105,001	47,514	2.21	36,011	34.30	24	9	3	2	10	26.32	19.75
20250221	105,001	47,231	2.22	35,996	34.28	24	9	3	2	10	26.31	19.50
20250214	105,001	46,845	2.24	35,982	34.27	24	9	3	2	10	26.31	19.85
20250207	105,001	46,581	2.25	35,953	34.24	24	10	2	2	10	26.31	19.70
20250122	105,001	46,359	2.26	35,789	34.08	24	10	2	2	10	26.30	19.55
20250117	105,001	46,253	2.27	36,187	34.46	25	11	2	2	10	26.28	19.35
20250110	105,001	46,128	2.28	36,232	34.51	25	11	2	2	10	26.28	19.85
20250103	105,001	46,106	2.28	36,218	34.49	25	11	2	2	10	26.27	20.70
20241227	105,001	46,082	2.28	36,230	34.50	25	11	2	2	10	26.27	20.50
20241220	105,001	46,034	2.28	36,220	34.49	25	11	2	2	10	26.28	20.40
20241213	105,001	45,994	2.28	36,214	34.49	25	11	2	2	10	26.31	21.05
20241206	105,001	45,857	2.29	36,338	34.61	25	11	2	2	10	26.36	24.00
20241129	105,001	45,836	2.29	35,731	34.03	24	10	2	2	10	26.31	22.95
20241122	105,001	45,859	2.29	35,276	33.60	23	9	2	2	10	26.26	22.85
20241115	105,001	45,838	2.29	35,300	33.62	23	9	2	2	10	26.29	22.80
20241108	105,001	45,856	2.29	34,943	33.28	22	8	2	2	10	26.34	22.45
20241101	105,001	45,902	2.29	34,982	33.32	22	8	2	2	10	26.37	22.20
20241025	105,001	45,828	2.29	34,952	33.29	22	8	2	2	10	26.33	21.40
20241018	105,001	45,859	2.29	34,956	33.29	22	8	2	2	10	26.33	21.15
20241011	105,001	45,862	2.29	35,176	33.50	23	9	3	1	10	26.28	21.00
20241004	105,001	45,857	2.29	34,604	32.96	22	8	3	1	10	26.27	21.20
20240927	105,001	45,855	2.29	34,606	32.96	22	8	3	1	10	26.27	21.20
20240920	105,001	45,876	2.29	34,560	32.91	22	8	3	1	10	26.22	20.75
20240913	105,001	45,870	2.29	34,532	32.89	22	8	3	1	10	26.20	19.55
20240906	105,001	45,864	2.29	34,453	32.81	22	8	3	1	10	26.13	19.40
20240830	105,001	45,838	2.29	34,061	32.44	21	7	3	1	10	26.14	20.25
20240823	105,001	45,824	2.29	34,246	32.61	21	7	3	1	10	26.31	19.95
20240816	105,001	45,818	2.29	34,842	33.18	22	8	3	1	10	26.36	20.10
20240809	105,001	45,809	2.29	34,818	33.16	22	8	3	1	10	26.33	19.70
20240802	105,001	45,775	2.29	34,760	33.10	22	8	3	1	10	26.28	21.25
20240726	105,001	45,765	2.29	34,757	33.10	22	8	3	1	10	26.28	21.30
20240719	105,001	45,765	2.29	34,770	33.11	22	8	3	1	10	26.29	21.85
20240712	105,001	45,781	2.29	34,742	33.09	22	8	3	1	10	26.31	22.65
20240705	105,001	45,825	2.29	34,648	33.00	22	8	3	1	10	26.24	22.75
20240628	105,001	45,870	2.29	35,063	33.39	23	9	3	1	10	26.22	22.05
20240621	105,001	45,920	2.29	34,936	33.27	23	9	3	1	10	26.21	22.40
20240614	105,001	46,020	2.28	34,879	33.22	23	9	3	1	10	26.22	22.00
20240607	105,001	46,066	2.28	34,834	33.17	23	9	3	1	10	26.22	21.90
20240531	105,001	46,147	2.28	34,762	33.11	23	9	3	1	10	26.21	22.10
20240524	105,001	46,225	2.27	34,355	32.72	22	8	3	1	10	26.22	21.40
20240517	105,001	46,247	2.27	34,340	32.70	22	8	3	1	10	26.21	21.40
20240510	105,001	46,400	2.26	34,283	32.65	22	8	3	1	10	26.15	21.40
20240503	105,001	46,341	2.27	34,353	32.72	22	8	3	1	10	26.22	22.15
20240426	105,001	46,468	2.26	34,354	32.72	22	8	3	1	10	26.22	19.85
20240419	105,001	46,473	2.26	34,317	32.68	22	8	3	1	10	26.18	19.55
20240412	105,001	46,465	2.26	34,674	33.02	22	7	3	2	10	26.15	20.75
20240403	105,001	46,568	2.25	34,287	32.65	21	7	3	1	10	26.68	20.80
20240329	105,001	46,052	2.28	34,288	32.66	21	7	3	1	10	26.68	20.55
20240322	105,001	45,323	2.32	34,292	32.66	21	7	3	1	10	26.68	20.15
20240315	105,001	44,798	2.34	34,272	32.64	21	7	3	1	10	26.67	20.40
20240308	105,001	44,103	2.38	34,266	32.63	21	7	3	1	10	26.66	21.35
20240301	105,001	43,798	2.40	34,270	32.64	21	7	3	1	10	26.67	23.05
20240223	105,001	43,503	2.41	34,260	32.63	21	7	3	1	10	26.66	22.60
20240216	105,001	43,161	2.43	34,267	32.64	21	7	3	1	10	26.67	22.45
20240205	105,001	43,120	2.44	34,262	32.63	21	7	3	1	10	26.66	22.10
20240202	105,001	43,056	2.44	34,221	32.59	21	7	3	1	10	26.63	22.05
20240126	105,001	42,874	2.45	34,107	32.48	21	7	3	1	10	26.52	22.30
20240119	105,001	42,768	2.46	34,106	32.48	21	7	3	1	10	26.51	22.05
20240112	105,001	42,637	2.46	34,004	32.38	21	7	3	1	10	26.42	21.60
20240105	105,001	42,560	2.47	34,445	32.80	22	8	3	1	10	26.41	22.35
20231229	105,001	42,494	2.47	34,528	32.88	22	8	3	1	10	26.43	22.85
20231222	105,001	42,424	2.48	35,025	33.36	23	8	4	1	10	26.39	22.85
20231215	105,001	42,338	2.48	35,208	33.53	23	7	5	1	10	26.42	23.10
20231208	105,001	42,250	2.49	35,327	33.64	23	7	5	1	10	26.49	23.65
20231201	105,001	42,223	2.49	35,370	33.69	23	6	6	1	10	26.49	24.20
20231124	105,001	42,214	2.49	35,397	33.71	23	7	5	1	10	26.51	23.85
20231117	105,001	42,165	2.49	35,400	33.71	23	7	5	1	10	26.51	23.10
20231110	105,001	42,151	2.49	35,071	33.40	22	6	5	1	10	26.53	23.20
20231103	105,001	42,152	2.49	35,052	33.38	22	6	4	2	10	26.48	23.90
20231027	105,001	42,185	2.49	34,653	33.00	21	5	4	2	10	26.44	23.60
20231020	92,921	41,630	2.23	30,502	32.83	20	7	3	2	8	24.77	23.90
20231013	92,921	41,620	2.23	30,560	32.89	20	6	4	2	8	24.73	26.25
20231006	92,921	41,376	2.25	30,596	32.93	20	6	4	2	8	24.77	23.50
20230928	92,921	41,362	2.25	30,589	32.92	20	7	3	2	8	24.77	23.70
20230922	92,921	41,312	2.25	30,644	32.98	20	6	3	3	8	24.75	27.65
20230915	92,921	41,264	2.25	30,841	33.19	20	6	3	3	8	24.88	27.45
20230908	92,921	41,269	2.25	30,839	33.19	20	6	3	3	8	24.79	26.40
20230901	92,921	41,277	2.25	30,926	33.28	20	6	3	3	8	24.82	26.40
20230825	92,921	41,239	2.25	30,935	33.29	20	6	3	2	9	25.85	25.90
20230818	92,921	41,256	2.25	30,883	33.24	20	6	3	2	9	25.86	26.05
20230811	92,921	41,233	2.25	31,015	33.38	20	6	3	2	9	25.97	25.90
20230804	92,921	41,223	2.25	31,101	33.47	20	6	3	2	9	26.06	27.40
20230728	92,921	41,198	2.26	31,065	33.43	20	6	3	2	9	26.02	27.25
20230721	92,921	41,216	2.25	31,131	33.50	20	6	3	2	9	26.09	26.55
20230714	92,921	41,232	2.25	31,736	34.15	21	7	3	2	9	26.23	26.90
20230707	92,921	41,234	2.25	32,343	34.81	22	8	3	2	9	26.40	28.05
20230630	92,921	41,316	2.25	31,780	34.20	21	7	3	2	9	26.27	27.20
20230621	92,921	41,289	2.25	32,114	34.56	21	7	3	2	9	26.53	27.55
20230616	92,921	41,311	2.25	32,171	34.62	21	7	3	2	9	26.59	28.10
20230609	92,921	41,333	2.25	32,499	34.97	21	6	3	3	9	26.70	28.30
20230602	92,921	41,294	2.25	32,668	35.16	21	6	3	3	9	26.81	28.90
20230526	92,921	41,303	2.25	32,786	35.28	21	6	3	3	9	26.89	28.30
20230519	92,921	41,356	2.25	32,725	35.22	21	6	3	3	9	26.87	28.70
20230512	92,921	41,424	2.24	32,781	35.28	21	6	3	3	9	26.89	28.55
20230505	92,921	41,418	2.24	32,935	35.44	21	6	3	2	10	28.01	30.10
20230428	92,921	41,343	2.25	33,523	36.08	22	7	3	2	10	28.28	28.65
20230421	92,921	41,342	2.25	33,595	36.15	22	8	2	2	10	28.51	28.80
20230414	92,921	41,627	2.23	33,239	35.77	22	7	3	2	10	28.12	30.55
20230407	92,921	41,389	2.25	34,698	37.34	24	7	5	2	10	28.38	29.90
20230331	92,921	40,188	2.31	34,953	37.62	24	7	5	2	10	28.42	29.70
20230324	92,921	39,207	2.37	33,984	36.57	22	6	3	3	10	28.30	30.15
20230317	92,921	37,932	2.45	32,487	34.96	21	6	4	2	9	26.79	29.80
20230310	92,921	37,684	2.47	32,345	34.81	21	6	3	3	9	26.39	28.10
20230303	92,921	37,121	2.50	31,881	34.31	21	6	3	3	9	25.95	26.90
20230224	92,921	37,071	2.51	31,819	34.24	21	6	3	3	9	25.91	25.20
20230217	92,921	36,885	2.52	31,732	34.15	21	6	3	3	9	25.87	25.45
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	1.28	21.97	9.50	4.34	3.48	3.67	2.32	1.94	4.18	5.24	2.98	4.68	1.35	2.50	30.50
20260522	1.22	19.58	9.08	4.54	3.77	3.76	2.47	2.20	4.65	4.45	4.23	4.93	0.00	5.21	29.84
20260515	1.16	21.72	10.07	4.51	4.13	4.32	2.24	2.05	4.82	5.05	5.92	3.51	0.70	2.39	27.34
20260508	1.12	20.93	10.21	5.19	3.69	4.82	2.45	2.12	5.37	5.93	4.47	4.02	0.61	1.60	27.39
20260430	1.13	21.44	10.56	5.34	4.08	4.65	2.61	2.40	5.22	5.95	3.65	3.90	0.00	1.60	27.40
20260424	1.14	21.21	10.40	5.10	3.96	4.69	2.60	2.45	4.89	5.50	4.59	4.42	0.00	1.60	27.38
20260417	1.15	21.92	10.29	5.15	4.00	4.44	2.35	2.27	5.19	6.26	4.73	3.09	0.00	1.60	27.49
20260410	1.12	21.01	10.41	4.89	4.24	4.55	2.41	2.45	5.26	5.98	4.36	4.02	0.00	1.60	27.61
20260402	1.13	21.05	10.44	4.92	4.22	4.41	2.36	2.53	5.33	6.24	4.36	3.02	0.00	2.53	27.40
20260327	1.13	21.72	10.66	5.03	4.36	4.38	2.49	2.43	5.39	5.80	4.15	3.44	0.00	1.60	27.34
20260320	1.13	21.54	10.47	5.14	4.23	4.52	2.66	2.35	5.91	5.61	4.24	3.02	0.00	1.60	27.50
20260313	1.11	19.17	9.87	5.19	3.85	4.29	2.61	2.48	5.82	6.14	4.78	3.46	0.00	3.37	27.78
20260306	1.11	19.00	9.57	5.14	3.87	4.17	2.70	2.40	5.94	6.16	5.18	3.82	0.00	4.37	26.50
20260226	1.12	19.89	9.93	5.16	3.92	4.46	2.88	2.39	5.95	6.17	4.77	3.44	0.00	3.35	26.50
20260211	1.13	19.04	9.81	5.44	3.92	4.21	2.93	2.25	5.54	6.42	4.57	3.42	0.75	2.55	27.94
20260206	1.13	19.27	9.57	5.51	3.85	4.38	2.98	2.26	5.38	6.21	4.86	3.42	0.75	1.60	28.74
20260130	1.14	19.25	9.49	5.33	3.98	4.31	2.74	2.50	5.13	5.69	5.11	4.21	0.74	1.60	28.71
20260123	1.14	19.74	9.19	5.40	3.82	4.51	2.59	2.71	5.54	6.33	4.79	3.46	1.26	1.60	27.83
20260116	1.14	18.81	8.86	5.08	3.53	4.49	2.45	2.61	5.12	5.82	4.79	3.94	0.60	3.25	29.44
20260109	1.09	19.49	9.97	5.90	4.09	4.82	3.04	2.77	6.06	5.32	4.60	3.04	1.92	1.60	26.22
20260102	1.05	19.43	10.22	5.90	3.99	4.71	3.04	2.34	6.09	5.52	4.92	3.04	0.74	1.60	27.33
20251226	1.06	19.15	10.01	5.99	3.56	5.05	2.94	2.62	5.42	5.58	4.64	3.89	0.72	1.60	27.71
20251219	1.06	16.68	8.98	5.62	3.38	4.98	3.04	2.05	5.21	5.13	4.89	5.17	1.41	2.38	29.94
20251212	1.03	18.94	10.24	6.04	3.96	4.75	3.30	2.19	5.07	5.99	5.24	2.49	0.57	2.37	27.73
20251205	1.04	18.39	9.87	5.87	3.67	4.75	3.16	2.44	5.56	5.15	5.02	2.98	0.57	1.60	29.87
20251128	1.01	18.65	9.82	6.12	3.87	5.23	3.10	2.66	5.41	5.86	4.99	4.00	1.31	1.61	26.28
20251121	1.02	18.87	10.14	6.13	3.85	5.10	3.19	2.87	5.61	6.54	4.47	2.91	1.29	1.61	26.31
20251114	0.98	18.42	10.48	6.45	4.17	4.91	3.22	2.92	6.59	5.95	4.23	2.49	1.25	1.62	26.24
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	56.80	54.00	58.80	52.50	-1.00	55.43
2026-05	30.10	55.00	62.40	29.70	25.25	42.83
2026-04	31.50	29.75	37.90	28.00	-0.75	32.04
2026-03	31.00	30.50	35.00	26.30	-2.35	29.95
2026-02	28.90	32.85	34.20	27.05	2.70	29.82
2026-01	28.95	30.15	38.75	28.95	0.05	33.34
2025-12	26.90	28.25	30.60	25.85	1.80	27.71
2025-11	23.50	27.10	29.25	21.60	3.60	25.20
2025-10	21.15	23.50	27.95	18.20	2.25	21.88
2025-09	17.35	21.25	22.95	16.65	1.55	18.01
2025-08	16.20	17.35	17.60	16.20	1.25	17.13
2025-07	15.85	16.20	17.75	15.80	0.40	16.22
2025-06	16.70	15.80	17.15	15.20	-1.05	16.10
2025-05	15.40	16.85	18.50	15.40	1.95	16.67
2025-04	18.05	14.90	18.10	13.15	-3.00	14.90
2025-03	19.75	17.90	19.80	17.70	-1.75	19.16
2025-02	19.60	19.75	20.10	19.25	0.20	19.70
2025-01	20.55	19.55	21.00	19.00	-1.00	19.87
2024-12	23.00	20.55	24.50	20.05	-0.15	21.41
2024-11	21.80	22.95	23.65	21.30	1.10	22.64
2024-10	20.90	21.85	23.20	20.50	1.05	21.28
2024-09	20.20	20.80	21.65	19.20	0.55	20.19
2024-08	22.15	20.25	22.15	17.60	0.65	20.12
2024-07	22.40	21.60	24.30	20.55	-0.45	22.12
2024-06	22.10	22.05	22.75	20.75	0.05	21.90
2024-05	20.15	22.10	23.85	20.10	2.10	21.56
2024-04	20.85	20.00	21.40	19.45	-0.55	20.32
2024-03	23.10	20.55	23.40	19.80	-2.95	21.13
2024-02	22.30	23.10	23.25	21.80	1.05	22.53
2024-01	22.85	22.05	23.50	21.00	-0.80	22.03
2023-12	24.45	22.85	24.45	22.70	-1.75	23.26
2023-11	23.80	24.45	24.65	22.80	1.10	23.60
2023-10	23.85	23.35	26.90	23.30	-0.55	24.26
2023-09	25.80	23.70	27.70	23.70	1.10	26.31
2023-08	27.75	25.80	28.00	25.00	-1.80	26.14
2023-07	27.40	27.60	28.90	26.05	0.40	27.29
2023-06	28.85	27.20	29.40	26.70	-1.55	27.91
2023-05	28.70	28.75	31.75	27.75	0.10	28.88
2023-04	29.70	28.65	31.80	27.50	-1.05	29.81
2023-03	25.20	29.70	31.30	25.05	4.50	29.08
2023-02	24.45	25.20	25.85	24.15	0.85	25.00
2023-01	23.15	24.35	24.45	22.90	1.20	23.60
2022-12	25.05	23.15	27.60	22.95	-1.70	25.18
2022-11	21.95	24.85	26.40	21.95	2.90	24.47
2022-10	22.80	21.95	25.00	20.10	1.15	22.48
2022-09	23.70	20.80	23.80	19.95	-3.05	22.49
2022-08	22.60	23.85	24.45	20.60	2.25	22.92
2022-07	19.80	22.40	22.75	17.10	2.85	20.02
2022-06	22.20	19.55	23.15	19.20	-2.50	21.13
2022-05	21.95	22.05	22.55	21.00	0.10	21.83
2022-04	23.10	21.95	24.30	21.20	-1.15	23.14
2022-03	23.85	23.10	24.95	22.40	-0.90	23.30
2022-02	23.05	24.00	25.25	23.05	1.15	24.43
2022-01	25.55	22.85	26.65	22.85	-2.70	24.59
2021-12	24.95	25.55	27.20	24.30	0.45	25.19
2021-11	28.10	25.10	29.15	23.60	-3.40	25.90
2021-10	23.10	28.60	29.45	20.45	5.45	22.60
2021-09	25.30	23.15	25.75	22.50	-2.00	23.78
2021-08	30.95	25.15	31.60	23.60	-4.45	26.47
2021-07	30.20	30.50	32.20	25.95	-0.30	29.24
2021-06	26.85	30.80	31.20	24.90	4.20	26.32
2021-05	33.70	26.60	34.00	22.50	-9.10	27.11
2021-04	26.50	33.60	36.80	26.35	9.05	32.51
2021-03	27.60	26.45	29.70	25.35	-0.75	26.71
2021-02	23.60	27.20	27.70	23.00	3.65	25.09
2021-01	28.20	23.70	30.50	23.70	-4.30	26.09
2020-12	24.60	28.00	28.90	23.45	3.65	25.34
2020-11	20.70	24.35	25.60	20.00	4.10	22.06
2020-10	20.80	20.25	21.85	20.20	-0.75	21.05
2020-09	21.45	21.00	24.40	19.00	-0.50	22.04
2020-08	21.10	21.50	24.00	20.40	1.00	22.25
2020-07	18.10	20.95	22.45	17.90	3.10	19.74
2020-06	16.45	17.85	20.35	16.35	1.55	18.31
2020-05	17.00	16.30	18.15	15.85	-1.20	16.82
2020-04	13.25	17.50	17.60	12.95	4.55	15.84
2020-03	19.00	12.95	20.00	12.00	-6.40	15.52
2020-02	18.70	19.35	22.10	17.15	0.40	19.71
2020-01	21.55	18.95	22.30	18.60	-2.90	20.80
2019-12	21.55	21.85	22.45	20.60	0.20	21.33
2019-11	21.45	21.80	22.95	19.70	0.35	20.70
2019-10	22.20	21.45	23.50	21.45	-0.65	22.23
2019-09	21.85	22.10	23.10	21.05	0.45	21.70
2019-08	22.60	21.65	23.35	20.70	0.65	21.89
2019-07	21.90	22.80	23.80	21.15	0.95	21.97
2019-06	21.00	21.85	22.30	20.20	0.85	21.03
2019-05	23.60	20.65	23.95	20.00	-3.45	21.62
2019-04	25.35	24.30	25.85	24.15	-0.90	25.01
2019-03	25.75	25.40	26.75	24.65	-0.45	25.51
2019-02	23.80	25.85	27.90	23.55	2.05	25.48
2019-01	24.35	23.80	24.90	22.05	-0.35	23.55
2018-12	26.50	24.15	28.50	23.50	-1.65	25.27
2018-11	20.90	25.80	26.90	19.90	5.10	22.08
2018-10	28.60	20.70	29.75	19.55	-8.30	23.64
2018-09	38.60	28.55	38.85	28.30	-9.95	31.63
2018-08	50.20	38.50	52.40	37.50	-5.30	44.69
2018-07	63.90	49.80	65.00	49.10	-13.50	55.95
2018-06	60.00	63.30	69.80	56.50	3.80	62.15
2018-05	52.50	59.50	62.80	47.10	7.00	53.18
2018-04	52.10	52.50	58.30	50.20	1.00	53.54
2018-03	46.50	51.50	54.20	46.20	4.50	49.13
2018-02	48.70	47.00	49.30	42.35	-1.80	46.42
2018-01	46.00	48.80	51.50	45.10	2.95	47.68
2017-12	43.80	45.85	47.60	40.90	2.05	44.06
2017-11	40.35	43.80	48.00	39.55	3.70	43.01
2017-10	40.80	40.10	44.10	39.20	-1.45	40.59
2017-09	40.35	40.55	41.85	38.40	0.65	39.52
2017-08	39.70	39.90	42.30	33.60	2.85	37.75
2017-07	34.75	39.60	39.65	34.75	4.95	35.83
2017-06	32.15	34.65	38.70	32.00	2.60	35.22
2017-05	31.00	32.05	32.65	28.30	1.55	30.29
2017-04	30.00	30.50	33.95	29.00	0.60	30.57
2017-03	29.55	29.90	32.65	28.05	0.65	29.68
2017-02	21.55	29.25	31.00	21.45	7.75	25.33
2017-01	21.40	21.50	22.55	21.15	0.10	21.76
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平