網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3339 泰谷
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3339 泰谷
7/15:
5.23 △0.01
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(櫃光電)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200710
96,181
8,248
11.66
68,757
71.49
25
6
3
0
16
66.45
4.32
20200703
96,181
8,255
11.65
68,757
71.49
25
6
3
0
16
66.45
2.70
20200624
96,181
8,256
11.65
68,757
71.49
25
6
3
0
16
66.45
2.95
20200619
96,181
8,258
11.65
68,757
71.49
25
6
3
0
16
66.45
2.89
20200612
96,181
8,266
11.64
68,757
71.49
25
6
3
0
16
66.45
2.62
20200605
96,181
8,268
11.63
68,757
71.49
25
6
3
0
16
66.45
2.67
20200529
96,181
8,276
11.62
68,757
71.49
25
6
3
0
16
66.45
2.81
20200522
96,181
8,282
11.61
68,757
71.49
25
6
3
0
16
66.45
2.75
20200515
96,181
8,287
11.61
68,757
71.49
25
6
3
0
16
66.45
2.78
20200508
96,181
8,290
11.60
68,757
71.49
25
6
3
0
16
66.45
2.84
20200430
96,181
8,298
11.59
68,747
71.48
25
6
3
0
16
66.44
3.00
20200424
96,181
8,293
11.60
68,747
71.48
25
6
3
0
16
66.44
2.85
20200417
96,181
8,298
11.59
68,747
71.48
25
6
3
0
16
66.44
2.91
20200410
96,181
8,309
11.58
68,739
71.47
25
6
3
1
15
65.40
2.80
20200401
96,181
8,303
11.58
68,579
71.30
25
6
3
1
15
65.23
2.86
20200327
96,181
8,301
11.59
68,557
71.28
25
6
3
1
15
65.21
3.10
20200320
96,181
8,304
11.58
68,364
71.08
25
6
3
1
15
65.01
3.30
20200313
96,181
8,312
11.57
68,300
71.01
25
6
3
1
15
64.94
3.52
20200306
96,181
8,339
11.53
68,155
70.86
25
6
3
1
15
64.79
4.21
20200227
96,181
8,354
11.51
68,125
70.83
25
6
3
1
15
64.76
4.34
20200221
96,181
8,355
11.51
68,019
70.72
25
6
3
1
15
64.65
4.20
20200214
96,181
8,363
11.50
68,012
70.71
25
6
3
1
15
64.65
4.63
20200207
96,181
8,376
11.48
67,999
70.70
25
6
3
1
15
64.64
4.11
20200131
96,181
8,380
11.48
67,998
70.70
25
6
3
1
15
64.64
0.00
20200120
96,181
8,378
11.48
67,993
70.69
25
6
3
1
15
64.64
0.00
20200117
96,181
8,378
11.48
67,993
70.69
25
6
3
1
15
64.64
4.21
20200110
96,181
8,382
11.47
67,766
70.46
25
6
3
1
15
64.41
4.50
20200103
96,181
8,390
11.46
67,625
70.31
25
6
3
1
15
64.26
4.60
20191227
96,181
8,402
11.45
67,615
70.30
25
6
3
1
15
64.25
4.50
20191220
96,181
8,414
11.43
67,583
70.27
25
6
3
1
15
64.22
4.31
20191213
96,181
8,425
11.42
67,536
70.22
25
6
3
1
15
64.17
4.38
20191206
96,181
8,431
11.41
67,504
70.18
25
6
3
1
15
64.14
3.90
20191129
96,181
8,439
11.40
67,419
70.10
25
6
3
1
15
64.05
4.00
20191122
96,181
8,454
11.38
67,372
70.05
25
6
3
1
15
64.01
4.31
20191115
96,181
8,495
11.32
67,291
69.96
25
6
3
1
15
63.92
5.10
20191108
96,181
8,509
11.30
67,252
69.92
25
6
3
1
15
63.88
5.02
20191101
96,181
8,524
11.28
67,481
70.16
26
7
3
1
15
63.60
5.00
20191025
96,181
8,528
11.28
67,475
70.15
26
7
3
1
15
63.60
5.00
20191018
96,181
8,532
11.27
67,475
70.15
26
7
3
1
15
63.60
5.10
20191009
96,181
8,540
11.26
67,453
70.13
26
7
3
2
14
62.53
4.94
20191004
96,181
8,541
11.26
67,443
70.12
26
7
3
2
14
62.53
5.08
20190927
96,181
8,549
11.25
67,484
70.16
26
6
4
2
14
62.53
5.00
20190920
96,181
8,556
11.24
67,466
70.14
26
6
4
2
14
62.53
5.10
20190912
96,181
8,564
11.23
67,412
70.09
26
6
4
2
14
62.53
5.20
20190906
96,181
8,583
11.21
66,630
69.28
25
6
4
1
14
62.53
5.12
20190830
96,181
8,595
11.19
67,005
69.67
26
6
4
2
14
62.02
5.06
20190823
96,181
8,603
11.18
67,022
69.68
26
6
4
2
14
62.02
5.05
20190816
96,181
8,609
11.17
67,018
69.68
26
6
4
2
14
62.02
5.25
20190808
96,181
8,616
11.16
67,018
69.68
26
6
4
2
14
62.02
5.10
20190802
96,181
8,626
11.15
67,016
69.68
26
6
4
2
14
62.02
5.15
20190726
96,181
8,629
11.15
67,016
69.68
26
6
4
2
14
62.02
5.30
20190719
96,181
8,640
11.13
67,026
69.69
26
6
4
2
14
62.02
5.48
20190712
96,181
8,651
11.12
67,024
69.69
26
6
4
2
14
62.02
5.20
20190705
96,181
8,660
11.11
67,017
69.68
26
6
4
2
14
62.02
4.82
20190628
96,181
8,665
11.10
67,015
69.68
26
6
4
2
14
62.02
4.81
20190621
96,181
8,673
11.09
67,013
69.67
26
6
4
2
14
62.02
4.87
20190614
96,181
8,677
11.08
67,005
69.67
26
6
4
2
14
62.02
4.88
20190606
96,181
8,685
11.07
66,988
69.65
26
6
4
2
14
62.02
4.80
20190531
96,181
8,689
11.07
66,964
69.62
26
6
4
2
14
62.02
20190524
96,181
8,698
11.06
66,934
69.59
26
6
5
1
14
62.02
5.00
20190517
96,181
8,698
11.06
66,916
69.57
26
6
5
1
14
62.02
5.05
20190510
96,181
8,713
11.04
66,911
69.57
26
6
5
1
14
62.02
5.31
20190503
96,181
8,699
11.06
66,904
69.56
26
6
5
1
14
62.02
20190426
96,181
8,706
11.05
66,889
69.54
26
6
5
1
14
62.02
5.00
20190419
96,181
8,713
11.04
66,884
69.54
26
6
5
1
14
62.02
5.15
20190412
96,181
8,710
11.04
66,883
69.54
26
6
5
1
14
62.02
5.19
20190403
96,181
8,728
11.02
66,877
69.53
26
6
5
1
14
62.02
5.18
20190329
96,181
8,736
11.01
66,870
69.53
26
6
5
1
14
62.02
5.41
20190322
96,181
8,733
11.01
66,867
69.52
26
6
5
1
14
62.02
5.41
20190315
96,181
8,715
11.04
66,857
69.51
26
6
5
1
14
62.02
5.65
20190308
96,181
8,717
11.03
66,854
69.51
26
6
5
1
14
62.02
5.84
20190227
96,181
8,705
11.05
66,851
69.51
26
6
5
1
14
62.02
5.85
20190222
96,181
8,703
11.05
66,850
69.50
26
6
5
1
14
62.02
5.80
20190215
96,181
8,689
11.07
66,849
69.50
26
6
5
1
14
62.02
5.50
20190130
96,181
8,691
11.07
66,846
69.50
26
6
5
1
14
62.02
5.41
20190125
96,181
8,693
11.06
66,843
69.50
26
6
5
1
14
62.02
5.75
20190118
96,181
8,701
11.05
66,843
69.50
26
6
5
1
14
62.02
5.86
20190111
96,181
8,702
11.05
66,842
69.50
26
6
5
1
14
62.02
5.59
20190104
96,181
8,702
11.05
66,839
69.49
26
6
5
1
14
62.02
5.69
20181228
96,181
8,704
11.05
66,838
69.49
26
6
5
1
14
62.02
5.80
20181222
96,181
8,702
11.05
66,838
69.49
26
6
5
1
14
62.02
5.76
20181214
96,181
8,710
11.04
66,837
69.49
26
6
5
1
14
62.02
6.00
20181207
96,181
8,711
11.04
66,837
69.49
26
6
5
1
14
62.02
6.00
20181130
96,181
8,716
11.04
66,834
69.49
26
6
5
1
14
62.02
5.92
20181123
96,181
8,715
11.04
66,833
69.49
26
6
5
1
14
62.02
5.80
20181116
96,181
8,718
11.03
66,833
69.49
26
6
5
1
14
62.02
6.40
20181109
96,181
8,722
11.03
66,833
69.49
26
6
5
1
14
62.02
6.50
20181102
96,181
8,719
11.03
66,833
69.49
26
6
5
1
14
62.02
6.27
20181026
96,181
8,728
11.02
66,833
69.49
26
6
5
1
14
62.02
6.02
20181019
96,181
8,735
11.01
66,833
69.49
26
6
5
1
14
62.02
6.45
20181012
96,181
8,729
11.02
66,833
69.49
26
6
5
1
14
62.02
6.82
20181005
96,181
8,736
11.01
66,833
69.49
26
6
5
1
14
62.02
8.11
20180928
96,181
8,745
11.00
66,833
69.49
26
6
5
1
14
62.02
8.00
20180921
96,181
8,753
10.99
66,833
69.49
26
6
5
1
14
62.02
8.15
20180914
96,181
8,763
10.98
66,831
69.48
26
6
5
1
14
62.02
8.00
20180907
96,181
8,774
10.96
66,831
69.48
26
6
5
1
14
62.02
8.39
20180831
96,181
8,780
10.95
66,831
69.48
26
6
5
1
14
62.02
0.00
20180824
96,181
8,781
10.95
66,831
69.48
26
6
5
1
14
62.02
8.80
20180817
96,181
8,788
10.94
66,821
69.47
26
6
5
1
14
62.02
8.40
20180810
96,181
8,803
10.93
66,816
69.47
26
6
5
1
14
62.02
8.62
20180803
96,181
8,808
10.92
66,816
69.47
26
6
5
1
14
62.02
8.80
20180727
96,181
8,805
10.92
66,816
69.47
26
6
5
1
14
62.02
8.86
20180720
96,181
8,821
10.90
66,816
69.47
26
6
5
1
14
62.02
9.30
20180713
96,181
8,835
10.89
66,816
69.47
26
6
5
1
14
62.02
9.57
20180706
96,181
8,848
10.87
66,824
69.48
26
6
5
1
14
62.02
9.14
20180629
96,181
8,888
10.82
66,824
69.48
26
6
5
1
14
62.02
10.30
20180622
96,181
8,831
10.89
66,824
69.48
26
6
5
1
14
62.02
10.20
20180615
96,181
8,849
10.87
66,824
69.48
26
6
5
1
14
62.02
10.35
20180608
96,181
8,874
10.84
66,820
69.47
26
6
5
1
14
62.02
11.10
20180601
96,181
8,799
10.93
66,820
69.47
26
6
5
1
14
62.02
9.13
20180525
96,181
8,810
10.92
66,820
69.47
26
6
5
1
14
62.02
8.10
20180518
96,181
8,819
10.91
66,820
69.47
26
6
5
1
14
62.02
8.25
20180511
96,181
8,819
10.91
66,820
69.47
26
6
5
1
14
62.02
8.80
20180504
96,181
8,832
10.89
66,820
69.47
26
6
5
1
14
62.02
8.39
20180427
96,181
8,844
10.88
66,820
69.47
26
6
5
1
14
62.02
9.05
20180420
96,181
8,857
10.86
66,820
69.47
26
6
5
1
14
62.02
9.70
20180413
96,181
8,859
10.86
66,820
69.47
26
6
5
1
14
62.02
9.91
20180403
96,181
8,867
10.85
66,820
69.47
26
6
5
1
14
62.02
9.70
20180331
96,181
8,866
10.85
66,810
69.46
26
6
5
1
14
62.02
9.80
20180323
96,181
8,839
10.88
66,804
69.46
26
6
5
1
14
62.02
9.93
20180316
96,181
8,837
10.88
66,806
69.46
26
6
5
1
14
62.02
10.15
20180309
96,181
8,848
10.87
66,796
69.45
26
6
5
1
14
62.02
9.95
20180302
96,181
8,860
10.86
66,788
69.44
26
6
5
1
14
62.02
11.70
20180223
96,181
8,864
10.85
66,788
69.44
26
6
5
1
14
62.02
10.60
20180214
96,181
8,818
10.91
66,788
69.44
26
6
5
1
14
62.02
20180209
96,181
8,837
10.88
67,348
70.02
27
7
5
1
14
62.02
10.30
20180202
96,181
8,656
11.11
67,946
70.64
27
6
5
1
15
63.06
11.65
20180126
96,181
8,651
11.12
67,613
70.30
27
6
6
1
14
62.02
8.37
20180119
96,181
8,668
11.10
67,521
70.20
27
7
5
1
14
62.02
8.61
20180112
96,181
8,672
11.09
66,948
69.61
26
6
5
1
14
62.02
7.23
20180105
96,181
8,683
11.08
66,948
69.61
26
6
5
1
14
62.02
0.00
20171229
96,181
8,685
11.07
66,948
69.61
26
6
5
1
14
62.02
7.23
20171222
96,181
8,687
11.07
66,948
69.61
26
6
5
1
14
62.02
7.19
20171215
96,181
8,688
11.07
66,948
69.61
26
6
5
1
14
62.02
7.09
20171208
96,181
8,689
11.07
66,948
69.61
26
6
5
1
14
62.02
7.13
20171201
96,181
8,704
11.05
66,948
69.61
26
6
5
1
14
62.02
8.20
20171124
96,181
8,695
11.06
66,946
69.60
26
6
5
1
14
62.02
9.01
20171117
96,181
8,694
11.06
66,941
69.60
26
6
5
1
14
62.02
8.75
20171110
96,181
8,715
11.04
66,938
69.60
26
6
5
1
14
62.02
7.61
20171103
96,181
8,727
11.02
67,490
70.17
27
7
5
1
14
62.02
0.00
20171027
96,181
8,739
11.01
67,490
70.17
27
7
5
1
14
62.02
5.59
20171020
96,181
8,750
10.99
67,490
70.17
27
7
5
1
14
62.02
5.70
20171013
96,181
8,755
10.99
67,490
70.17
27
7
5
1
14
62.02
6.05
20171006
96,181
8,756
10.98
67,490
70.17
27
7
5
1
14
62.02
5.85
20170930
96,181
8,762
10.98
67,490
70.17
27
7
5
1
14
62.02
5.50
20170922
96,181
8,769
10.97
67,490
70.17
27
7
5
1
14
62.02
5.77
20170915
96,181
8,777
10.96
67,490
70.17
27
7
5
1
14
62.02
0.00
20170908
96,181
8,784
10.95
67,490
70.17
27
7
5
1
14
62.02
5.60
20170901
96,181
8,790
10.94
67,490
70.17
27
7
5
1
14
62.02
0.00
20170825
96,181
8,803
10.93
67,490
70.17
27
7
5
1
14
62.02
5.29
20170818
96,181
8,821
10.90
67,490
70.17
27
7
5
1
14
62.02
5.20
20170811
96,181
8,835
10.89
67,490
70.17
27
7
5
1
14
62.02
5.70
20170804
96,181
8,851
10.87
67,490
70.17
27
7
5
1
14
62.02
5.51
20170728
96,181
8,860
10.86
67,490
70.17
27
7
5
1
14
62.02
6.15
20170721
96,181
8,890
10.82
67,495
70.17
27
7
4
2
14
62.02
5.25
20170714
96,181
8,898
10.81
67,495
70.17
27
7
4
2
14
62.02
5.45
20170707
96,181
8,911
10.79
67,495
70.17
27
7
4
2
14
62.02
4.55
20170630
96,181
8,929
10.77
67,495
70.17
27
7
4
2
14
62.02
4.70
20170623
96,181
8,929
10.77
67,495
70.17
27
7
4
2
14
62.02
5.26
20170616
96,181
8,937
10.76
67,495
70.17
27
7
4
2
14
62.02
5.44
20170609
96,181
8,948
10.75
67,495
70.17
27
7
4
2
14
62.02
4.77
20170603
96,181
8,954
10.74
67,495
70.17
27
7
4
2
14
62.02
5.52
20170526
96,181
8,964
10.73
67,495
70.17
27
7
4
2
14
62.02
4.63
20170519
96,181
8,966
10.73
67,495
70.17
27
7
4
2
14
62.02
5.35
20170512
96,181
8,969
10.72
67,495
70.17
27
7
4
2
14
62.02
5.65
20170505
96,181
8,990
10.70
67,495
70.17
27
7
4
2
14
62.02
6.00
20170428
96,181
9,007
10.68
67,495
70.17
27
7
4
2
14
62.02
6.79
20170421
96,181
8,807
10.92
67,495
70.17
27
7
4
2
14
62.02
5.54
20170414
96,181
8,585
11.20
67,495
70.17
27
7
4
2
14
62.02
5.89
20170407
96,181
8,277
11.62
67,493
70.17
27
7
4
2
14
62.02
5.99
20170331
96,181
8,158
11.79
67,492
70.17
27
7
4
2
14
62.02
5.72
20170324
96,181
7,664
12.55
67,490
70.17
27
7
4
2
14
62.02
5.90
20170317
96,181
7,465
12.88
67,488
70.17
27
7
4
2
14
62.02
6.43
20170310
96,181
7,284
13.20
67,488
70.17
27
7
4
2
14
62.02
5.93
20170303
96,181
7,193
13.37
67,488
70.17
27
7
4
2
14
62.02
5.91
20170224
96,181
7,164
13.43
67,487
70.17
27
7
4
2
14
62.02
5.51
20170218
96,181
7,120
13.51
67,485
70.16
27
7
4
2
14
62.02
5.25
20170210
96,181
7,097
13.55
67,483
70.16
27
7
4
2
14
62.02
5.93
20170203
96,181
7,066
13.61
67,483
70.16
27
7
4
2
14
62.02
5.51
20170126
96,181
7,050
13.64
67,483
70.16
27
7
4
2
14
62.02
20170120
96,181
7,044
13.65
67,483
70.16
27
7
4
2
14
62.02
5.94
20170113
96,181
7,035
13.67
67,481
70.16
27
7
4
2
14
62.02
5.65
20170106
96,181
7,042
13.66
67,478
70.16
27
7
4
2
14
62.02
5.79
20161230
96,181
7,020
13.70
67,474
70.15
27
7
4
2
14
62.02
5.88
20161223
96,181
7,020
13.70
67,469
70.15
27
7
4
2
14
62.02
5.70
20161216
96,181
7,021
13.70
67,464
70.14
27
7
4
2
14
62.02
5.63
20161209
96,181
7,024
13.69
67,460
70.14
27
7
4
2
14
62.02
5.88
20161202
96,181
7,031
13.68
67,452
70.13
27
7
4
2
14
62.02
5.95
20161125
96,181
7,048
13.65
67,434
70.11
27
7
4
2
14
62.02
5.98
20161118
96,181
7,057
13.63
67,432
70.11
27
7
4
2
14
62.02
5.98
20161111
96,181
7,062
13.62
67,429
70.11
27
7
4
2
14
62.02
6.15
20161104
96,181
7,060
13.62
67,429
70.11
27
7
4
2
14
62.02
6.37
20161028
96,181
7,057
13.63
67,407
70.08
27
8
3
2
14
62.02
0.00
20161021
96,181
7,075
13.59
67,277
69.95
27
8
3
2
14
62.02
5.85
20161014
96,181
7,088
13.57
67,166
69.83
27
8
3
2
14
62.02
7.00
20161007
96,181
7,113
13.52
67,112
69.78
27
8
3
2
14
62.02
7.00
20160930
275,305
9,634
28.58
209,187
75.98
53
12
8
5
28
70.17
20160923
275,305
9,634
28.58
209,187
75.98
53
12
8
5
28
70.17
20160914
275,305
9,707
28.36
208,504
75.74
53
12
9
5
27
69.68
2.92
20160910
275,305
9,772
28.17
208,059
75.57
53
13
9
5
26
69.30
2.51
20160902
275,305
9,831
28.00
207,313
75.30
52
13
8
5
26
69.30
2.45
20160826
275,305
9,780
28.15
207,813
75.48
53
14
8
5
26
69.30
2.12
20160819
275,305
9,748
28.24
207,813
75.48
53
14
8
5
26
69.30
2.10
20160812
275,305
9,758
28.21
207,313
75.30
52
13
8
5
26
69.30
2.09
20160805
275,305
9,752
28.23
207,313
75.30
52
13
8
5
26
69.30
2.16
20160729
275,305
9,753
28.23
206,912
75.16
51
12
8
5
26
69.30
2.20
20160722
275,305
9,739
28.27
206,839
75.13
51
12
8
5
26
69.26
2.20
20160715
275,305
9,754
28.22
206,862
75.14
51
12
8
5
26
69.26
2.22
20160707
275,305
9,766
28.19
207,302
75.30
52
13
8
5
26
69.26
2.15
20160701
275,305
9,764
28.20
207,302
75.30
52
13
8
5
26
69.26
2.18
20160624
275,305
9,783
28.14
207,302
75.30
52
13
8
5
26
69.26
2.02
20160617
275,305
9,796
28.10
207,302
75.30
52
13
8
5
26
69.26
2.04
20160608
275,305
9,803
28.08
207,302
75.30
52
13
8
5
26
69.26
2.03
20160604
275,305
9,809
28.07
207,302
75.30
52
13
8
5
26
69.26
2.15
20160527
275,305
9,828
28.01
207,302
75.30
52
13
8
5
26
69.26
1.93
20160520
275,305
9,838
27.98
207,302
75.30
52
13
8
5
26
69.26
2.07
20160513
275,305
9,847
27.96
207,300
75.30
52
13
8
5
26
69.26
2.19
20160506
275,305
9,852
27.94
207,291
75.30
52
13
8
5
26
69.26
2.06
20160429
275,305
9,860
27.92
207,291
75.30
52
13
8
5
26
69.26
2.08
20160422
275,305
9,860
27.92
207,291
75.30
52
13
8
5
26
69.26
2.24
20160415
275,305
9,857
27.93
207,377
75.33
52
13
8
5
26
69.26
2.21
20160408
275,305
9,864
27.91
207,582
75.40
52
12
9
5
26
69.26
2.38
20160401
275,305
9,847
27.96
208,158
75.61
53
13
9
5
26
69.26
3.25
20160325
275,305
9,845
27.96
208,163
75.61
53
13
9
5
26
69.26
3.34
20160318
275,305
9,857
27.93
207,924
75.53
53
13
10
4
26
69.26
3.80
20160311
275,305
9,858
27.93
207,996
75.55
53
13
9
5
26
69.27
4.00
20160304
275,305
9,834
28.00
207,487
75.37
52
13
8
4
27
69.65
3.80
20160226
275,305
9,789
28.12
207,519
75.38
52
13
8
4
27
69.66
3.80
20160219
275,305
9,733
28.29
207,538
75.38
52
13
8
4
27
69.67
3.49
20160205
275,305
9,720
28.32
207,533
75.38
52
13
8
4
27
69.67
20160130
275,305
9,716
28.34
207,533
75.38
52
13
8
4
27
69.67
3.48
20160122
275,305
9,707
28.36
207,532
75.38
52
13
8
4
27
69.67
3.49
20160115
275,305
9,698
28.39
207,547
75.39
52
13
8
4
27
69.68
3.45
20160108
275,305
9,684
28.43
207,531
75.38
52
13
8
4
27
69.68
3.43
20151231
275,305
9,646
28.54
207,527
75.38
52
13
8
4
27
69.68
3.65
20151225
275,305
9,633
28.58
208,035
75.57
53
14
8
4
27
69.68
4.12
20151218
275,305
9,618
28.62
208,035
75.57
53
14
8
4
27
69.68
3.85
20151211
275,305
9,606
28.66
208,042
75.57
53
14
8
4
27
69.68
3.64
20151204
275,305
9,593
28.70
208,041
75.57
53
14
8
4
27
69.68
4.16
20151127
275,305
9,575
28.75
208,105
75.59
53
14
8
4
27
69.71
3.77
20151120
275,305
9,551
28.82
208,082
75.58
53
14
8
4
27
69.71
4.03
20151113
275,305
9,560
28.80
208,080
75.58
53
14
8
4
27
69.71
4.05
20151106
275,305
9,569
28.77
208,085
75.58
53
14
8
4
27
69.71
4.56
20151030
275,305
9,577
28.75
208,078
75.58
53
14
8
4
27
69.71
4.63
20151023
275,305
9,585
28.72
208,112
75.59
53
14
8
4
27
69.73
4.79
20151016
275,305
9,579
28.74
208,231
75.64
53
14
8
4
27
69.77
4.63
20151008
275,305
9,572
28.76
208,220
75.63
53
14
8
4
27
69.77
4.21
20151002
275,305
9,573
28.76
208,214
75.63
53
14
8
4
27
69.78
4.47
20150925
275,305
9,577
28.75
208,204
75.63
53
14
8
4
27
69.78
4.17
20150918
275,305
9,588
28.71
208,188
75.62
53
14
8
4
27
69.78
4.56
20150911
275,305
9,601
28.67
208,162
75.61
53
15
7
4
27
69.78
4.73
20150904
275,305
9,575
28.75
208,144
75.61
53
15
7
4
27
69.78
4.80
20150828
275,305
9,565
28.78
207,707
75.45
52
14
7
4
27
69.78
3.96
20150821
275,305
9,581
28.73
207,661
75.43
52
14
7
4
27
69.78
3.64
20150814
275,305
9,589
28.71
207,388
75.33
51
13
7
3
28
70.22
3.92
20150807
275,305
9,594
28.70
207,371
75.32
51
13
7
3
28
70.22
4.00
20150731
275,305
9,603
28.67
207,339
75.31
51
13
7
3
28
70.22
4.22
20150724
275,305
9,592
28.70
207,328
75.31
51
13
7
3
28
70.22
4.15
20150717
275,305
9,611
28.64
207,317
75.30
51
13
7
3
28
70.22
5.00
20150709
275,305
9,603
28.67
206,890
75.15
50
12
7
3
28
70.21
5.12
20150703
275,305
9,606
28.66
206,879
75.15
50
12
7
3
28
70.21
5.51
20150626
275,305
9,592
28.70
206,850
75.13
50
12
7
3
28
70.20
5.64
20150618
275,305
9,578
28.74
207,289
75.29
51
13
7
3
28
70.18
5.61
20150612
275,305
9,584
28.73
207,286
75.29
51
13
7
3
28
70.18
5.30
20150605
275,305
9,618
28.62
206,794
75.11
50
12
7
3
28
70.18
6.63
20150529
275,305
9,634
28.58
206,787
75.11
50
12
7
3
28
70.18
7.10
20150522
275,305
9,637
28.57
207,181
75.26
51
13
7
3
28
70.18
6.79
20150515
275,305
9,619
28.62
207,157
75.25
51
13
7
3
28
70.18
7.44
20150508
275,305
9,662
28.49
207,171
75.25
51
13
7
3
28
70.18
8.12
20150430
275,305
9,668
28.48
207,177
75.25
51
13
7
3
28
70.18
8.30
2015-03
275,305
9,597
28.69
206,732
75.09
50
12
7
3
28
70.17
8.73
2015-02
275,305
9,152
30.08
206,660
75.07
50
12
7
3
28
70.14
10.00
2015-01
275,305
9,045
30.44
206,666
75.07
50
12
7
3
28
70.14
10.10
2014-12
275,305
8,904
30.92
207,624
75.42
52
14
7
3
28
70.14
10.95
2014-11
275,305
8,765
31.41
207,670
75.43
52
14
6
4
28
70.13
10.15
2014-10
275,305
8,623
31.93
208,126
75.60
53
16
5
4
28
70.12
9.05
2014-09
275,305
8,557
32.17
208,385
75.69
54
17
5
4
28
70.16
10.95
2014-08
275,305
8,550
32.20
207,947
75.53
53
16
5
4
28
70.16
12.25
2014-07
275,305
8,519
32.32
207,861
75.50
53
16
5
4
28
70.14
13.50
2014-06
275,305
8,310
33.13
207,373
75.32
52
15
5
4
28
70.12
15.35
2014-05
275,305
8,319
33.09
207,710
75.45
53
16
5
4
28
70.09
2014-04
275,305
8,323
33.08
209,222
76.00
56
17
7
4
28
70.03
14.60
2014-03
275,305
8,403
32.76
208,908
75.88
54
15
5
5
29
70.38
15.40
2014-02
275,305
8,528
32.28
208,174
75.62
53
14
6
4
29
70.35
14.75
2014-01
275,305
8,487
32.44
208,563
75.76
53
14
5
4
30
70.72
15.45
2013-12
275,305
8,402
32.77
207,798
75.48
51
11
7
4
29
70.51
13.95
2013-11
275,305
8,450
32.58
208,240
75.64
51
11
7
4
29
70.60
11.60
2013-10
275,305
8,450
32.58
209,253
76.01
52
12
7
4
29
70.74
13.05
2013-09
275,305
8,145
33.80
211,000
76.64
55
14
8
3
30
71.10
11.00
2013-08
275,305
8,190
33.61
210,934
76.62
55
14
8
3
30
71.10
10.50
2013-07
275,305
8,253
33.36
210,504
76.46
54
12
9
3
30
71.09
10.75
2013-06
275,305
8,379
32.86
210,646
76.51
54
13
7
5
29
70.75
11.10
2013-05
275,305
8,412
32.73
210,214
76.36
53
12
7
5
29
70.76
12.20
2013-04
275,305
8,455
32.56
210,598
76.50
54
14
6
5
29
70.77
11.50
2013-03
275,305
8,531
32.27
210,506
76.46
54
14
6
5
29
70.77
12.70
2013-02
275,305
8,565
32.14
210,440
76.44
54
15
6
4
29
70.86
13.40
2013-01
275,305
8,539
32.24
210,819
76.58
54
14
6
5
29
70.87
12.85
2012-12
275,305
8,648
31.83
210,797
76.57
54
14
6
5
29
70.90
12.55
2012-11
275,305
8,699
31.65
210,837
76.58
54
14
7
4
29
70.90
12.55
2012-10
275,305
8,740
31.50
212,230
77.09
55
14
7
4
30
71.37
11.80
2012-09
275,305
8,853
31.10
211,146
76.70
54
14
7
3
30
71.26
13.95
2012-08
275,305
8,882
31.00
210,607
76.50
54
14
8
3
29
70.91
13.15
2012-07
275,305
8,926
30.84
211,060
76.66
54
13
8
4
29
70.93
13.75
2012-06
275,305
9,010
30.56
210,692
76.53
50
12
8
4
26
71.02
15.90
2012-05
275,305
9,085
30.30
210,429
76.43
50
13
7
4
26
71.01
16.25
2012-04
275,305
9,209
29.90
210,698
76.53
51
15
7
3
26
71.01
18.70
2012-03
275,305
8,942
30.79
210,713
76.54
50
13
7
3
27
71.45
16.15
2012-02
275,305
8,745
31.48
214,101
77.77
54
16
7
3
28
72.15
20.90
2012-01
275,305
8,731
31.53
212,683
77.25
52
15
6
4
27
71.73
17.75
2011-12
275,305
8,891
30.96
211,503
76.82
50
13
6
4
27
71.57
12.90
2011-11
275,305
8,886
30.98
212,020
77.01
52
15
5
5
27
71.42
11.75
2011-10
275,305
8,944
30.78
212,452
77.17
52
14
6
5
27
71.45
15.60
2011-09
276,245
8,988
30.73
212,508
76.93
52
14
6
5
27
71.28
15.75
2011-08
275,305
9,063
30.38
211,708
76.90
51
13
7
4
27
71.44
20.30
2011-07
275,305
8,957
30.74
212,903
77.33
54
16
6
6
26
71.10
28.30
2011-06
275,953
8,687
31.77
218,228
79.08
56
14
7
8
27
72.35
30.45
2011-05
275,953
9,236
29.88
215,199
77.98
57
15
5
7
30
71.85
28.20
2011-04
275,953
9,373
29.44
217,879
78.96
62
14
10
6
32
72.11
32.00
2011-03
275,347
9,016
30.54
218,473
79.34
61
13
9
8
31
72.31
41.40
2011-02
275,385
9,079
30.33
215,106
78.11
67
17
11
6
33
70.36
41.30
2011-01
275,230
9,456
29.11
209,407
76.08
63
14
10
6
33
69.27
2010-12
275,039
9,462
29.07
210,899
76.68
59
14
6
7
32
70.28
36.20
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-07
2.98
5.23
5.74
2.70
2.35
3.80
5,033
-
2020-06
2.81
2.88
3.14
2.62
0.07
2.81
310
-
2020-05
3.24
2.81
3.24
0.00
-0.18
2.25
176
-
2020-04
3.10
3.00
3.32
2.59
-0.10
2.92
413
-
2020-03
4.34
0.00
4.40
0.00
-1.24
3.17
566
0.59
2020-02
0.00
4.34
4.94
0.00
-0.06
3.46
226
-
2020-01
5.40
0.00
5.40
0.00
-0.68
3.28
413
-
2019-12
4.00
4.94
4.94
0.00
0.79
3.44
290
-
2019-11
4.96
4.00
5.20
3.78
-1.00
4.65
966
1.00
2019-10
4.90
0.00
5.55
0.00
-5.00
4.78
328
-
2019-09
0.00
5.00
5.65
0.00
-0.06
4.86
456
-
2019-08
5.15
5.06
5.29
0.00
-0.16
4.64
350
-
2019-07
4.85
5.18
5.78
0.00
0.37
4.94
485
0.50
2019-06
4.72
4.81
5.20
0.00
0.05
4.06
233
-
2019-05
5.00
4.80
5.60
4.70
0.13
5.11
773
0.80
2019-04
5.32
5.00
5.32
5.00
-0.19
5.14
187
-
2019-03
5.71
5.41
6.17
5.23
-0.44
5.62
384
-
2019-02
5.41
5.85
6.14
5.33
0.44
5.66
207
-
2019-01
5.71
5.41
5.88
0.00
-0.33
4.85
198
-
2018-12
5.95
5.80
6.34
5.33
-0.12
5.93
281
-
2018-11
0.00
5.92
6.98
0.00
-0.15
5.99
353
-
2018-10
8.00
6.07
8.35
0.00
-1.54
6.29
273
-
2018-09
8.35
8.00
8.52
7.90
-0.64
8.19
241
-
2018-08
8.80
0.00
9.04
0.00
-0.35
7.92
305
-
2018-07
10.15
9.09
10.15
8.60
-1.21
9.22
770
0.80
2018-06
8.95
10.30
13.25
8.50
2.00
10.55
4,716
4.90
2018-05
8.68
8.30
9.28
0.00
-0.24
7.95
682
0.71
2018-04
9.80
8.55
10.85
8.25
-1.25
9.63
884
0.92
2018-03
10.90
9.80
11.90
9.40
-1.40
10.32
3,667
3.81
2018-02
10.60
11.20
15.00
9.81
1.55
11.41
8,312
8.64
2018-01
7.22
9.65
9.65
0.00
-4.87
7.67
1,654
1.72
2017-12
8.40
7.23
8.40
6.41
-0.94
7.33
600
0.62
2017-11
4.82
8.17
9.22
0.00
2.53
7.44
2,685
2.79
2017-10
5.22
5.15
6.40
0.00
-0.14
5.50
307
-
2017-09
0.00
5.50
6.40
0.00
0.20
4.73
175
-
2017-08
5.22
0.00
6.25
0.00
-0.25
5.26
358
-
2017-07
4.52
0.00
6.70
0.00
-4.70
4.92
867
0.90
2017-06
4.35
4.70
5.87
4.35
0.06
5.21
538
0.56
2017-05
6.78
4.64
6.78
4.21
-2.15
5.59
604
0.63
2017-04
5.97
6.79
6.79
5.26
1.07
5.98
497
0.52
2017-03
5.88
5.72
7.05
5.25
0.21
5.85
506
0.53
2017-02
5.52
5.51
6.23
0.00
-0.05
5.21
502
0.52
2017-01
6.15
5.70
6.15
0.00
0.11
5.02
232
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
3066 李洲
5.74▽-0.16
3128 昇銳
13.35△0.15
3230 錦明
7.19△0.04
3297 杭特
12.45▽-0.05
3339 泰谷
5.23△0.01
3362 先進光
37.40▽-0.25
3434 哲固
11.60△0.20
3441 聯一光
27.15±0.00
3452 益通
±
3455 由田
50.60△0.85
3490 單井
21.60▽-0.45
3516 亞帝歐
11.70▽-0.20
3522 宏森
11.35▽-0.35
3523 迎輝
15.85△0.20
3531 先益
24.00△0.15
3562 頂晶
±
3615 安可
20.00△1.30
3623 富晶通
15.30△0.05
3629 卓韋
0.00±0.00
3630 新鉅科
50.00▽-0.70
3666 光耀
16.10△0.20
3685 政翔
19.75±0.00
3691 碩禾
110.00▽-4.50
3713 新晶投控
50.40△4.50
4729 熒茂
19.10△0.35
4933 友輝
25.10▽-0.50
4944 兆遠
12.30△0.25
4972 湯石
28.35±0.00
4995 晶達
40.75▽-0.20
5220 萬達光
41.00▽-0.40
5230 雷笛克
24.20±0.00
5245 智晶
38.55▽-1.80
5251 天鉞電
12.90▽-0.10
5281 F-大峽
25.10▽-0.25
5315 光聯科技
14.00△0.20
5371 中光電
34.75±0.00
5392 應華
25.30▽-0.20
5432 達威光電
17.60△0.80
5443 均豪精密
22.20▽-0.65
6125 廣運機械
15.70±0.00
6167 久正
7.20△0.03
6234 高僑
26.75△0.10
6244 茂迪
9.60△0.10
6246 臺龍
10.85▽-0.05
6419 京晨科
14.10▽-0.20
6548 長華科
31.70△0.30
6556 勝品
49.75△0.15
6560 欣普羅
38.50▽-0.50
6697 東捷資訊
49.15▽-1.15
7402 邑錡
32.90▽-0.15
8049 晶采
22.70▽-0.05
8064 東捷
14.70▽-0.15
8069 元太
42.50±0.00
8087 華鎂鑫
7.05▽-0.01
8111 立碁電
12.40▽-0.80
8240 華宏
24.75▽-0.50
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。