網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3339 泰谷
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3339 泰谷
9/24:
17.75 △0.5
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(櫃光電)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210924
50,862
6,607
7.70
29,796
58.58
17
8
3
0
6
46.82
17.75
20210917
43,282
6,625
6.53
22,184
51.25
16
8
3
0
5
37.57
17.50
20210910
43,282
6,616
6.54
22,434
51.83
16
7
4
0
5
38.06
18.70
20210903
43,282
6,644
6.51
22,089
51.03
15
6
4
0
5
38.20
19.05
20210827
43,282
6,671
6.49
22,116
51.10
15
6
4
0
5
38.31
20.40
20210820
43,282
6,655
6.50
22,254
51.42
15
6
4
0
5
38.43
18.80
20210813
43,282
6,761
6.40
22,317
51.56
15
6
4
0
5
38.55
19.10
20210806
43,282
6,685
6.47
22,816
52.71
16
7
4
0
5
38.66
24.60
20210730
43,282
6,722
6.44
23,293
53.82
17
8
4
0
5
38.78
23.30
20210723
43,282
6,345
6.82
23,540
54.39
17
7
5
0
5
38.89
25.60
20210716
43,282
6,391
6.77
23,485
54.26
17
8
4
0
5
39.01
24.25
20210709
43,282
6,405
6.76
22,611
52.24
15
6
4
0
5
39.10
26.00
20210702
43,282
6,262
6.91
22,679
52.40
15
6
4
0
5
39.19
29.40
20210625
43,282
6,322
6.85
22,221
51.34
14
5
4
0
5
39.19
32.20
20210618
43,282
6,414
6.75
22,221
51.34
14
5
4
0
5
39.19
30.00
20210611
43,282
6,067
7.13
22,972
53.08
15
5
5
0
5
39.24
26.25
20210604
43,282
6,079
7.12
23,022
53.19
15
5
5
0
5
39.36
18.20
20210528
43,282
6,156
7.03
23,072
53.31
15
5
5
0
5
39.47
17.45
20210521
43,282
6,209
6.97
23,084
53.34
15
5
5
0
5
39.56
16.20
20210514
43,282
6,246
6.93
22,561
52.13
14
4
5
0
5
39.65
16.55
20210507
43,282
6,563
6.59
22,578
52.17
14
5
4
0
5
39.77
18.25
20210429
43,282
6,631
6.53
22,576
52.16
14
5
4
0
5
39.88
16.55
20210423
43,282
6,673
6.49
22,534
52.06
14
5
4
0
5
39.98
16.30
20210416
43,282
6,732
6.43
22,537
52.07
14
5
4
0
5
40.09
16.40
20210409
43,282
6,539
6.62
23,887
55.19
15
5
4
0
6
43.34
17.80
20210401
43,282
6,488
6.67
24,168
55.84
15
4
5
0
6
43.43
15.90
20210326
43,282
6,461
6.70
24,523
56.66
15
4
4
1
6
43.53
16.15
20210319
43,282
6,271
6.90
25,368
58.61
15
4
4
0
7
47.72
16.10
20210312
43,282
6,301
6.87
25,418
58.73
15
4
4
0
7
47.84
15.95
20210305
43,282
6,288
6.88
25,556
59.05
15
4
4
0
7
48.16
14.55
20210226
43,282
6,309
6.86
26,006
60.09
16
5
4
0
7
48.25
15.50
20210219
43,282
6,317
6.85
25,746
59.48
15
4
4
0
7
48.48
15.80
20210209
43,282
6,327
6.84
25,356
58.58
14
3
4
0
7
48.53
13.05
20210205
43,282
6,341
6.83
25,358
58.59
14
3
4
0
7
48.55
13.05
20210129
43,282
6,381
6.78
25,387
58.65
14
3
4
0
7
48.64
13.40
20210122
43,282
6,418
6.74
25,373
58.62
14
3
4
0
7
48.65
14.80
20210115
43,282
6,484
6.68
25,544
59.02
14
3
4
0
7
49.08
13.90
20210108
43,282
6,696
6.46
25,561
59.06
14
3
4
0
7
49.13
17.15
20201231
43,282
5,982
7.24
27,354
63.20
16
4
4
0
8
52.00
14.95
20201225
43,282
6,019
7.19
27,354
63.20
16
4
4
0
8
52.00
12.95
20201218
43,282
6,044
7.16
27,309
63.10
16
4
4
0
8
52.00
14.40
20201211
43,282
6,102
7.09
27,309
63.10
16
4
4
0
8
52.00
14.60
20201204
43,282
6,153
7.03
27,229
62.91
16
4
4
0
8
52.00
15.60
20201127
43,282
6,090
7.11
27,719
64.04
16
4
4
0
8
53.16
13.50
20201120
43,282
6,204
6.98
27,741
64.10
16
4
4
0
8
53.16
11.10
20201113
43,282
6,249
6.93
27,741
64.10
16
4
4
0
8
53.16
11.20
20201106
43,282
6,331
6.84
27,721
64.05
16
4
4
0
8
53.16
9.46
20201030
43,282
6,391
6.77
27,681
63.96
16
4
4
0
8
53.16
9.16
20201023
43,282
6,552
6.61
27,275
63.02
15
3
4
0
8
53.16
10.20
20201016
43,282
1
43,281.65
43,282
100.00
1
0
0
0
1
100.00
20201008
96,181
9,010
10.67
65,101
67.69
23
5
3
0
15
63.01
20200930
96,181
9,138
10.53
64,581
67.15
22
4
3
0
15
63.01
6.00
20200925
96,181
8,517
11.29
65,571
68.17
24
5
3
1
15
62.68
6.90
20200918
96,181
8,443
11.39
66,137
68.76
24
5
3
0
16
64.19
4.30
20200911
96,181
8,466
11.36
66,244
68.87
24
5
3
0
16
64.30
4.10
20200904
96,181
8,453
11.38
66,574
69.22
24
5
3
0
16
64.67
4.00
20200828
96,181
8,462
11.37
66,173
68.80
23
4
3
0
16
64.67
3.92
20200821
96,181
8,480
11.34
66,173
68.80
23
4
3
0
16
64.67
3.96
20200814
96,181
8,495
11.32
66,260
68.89
23
4
3
0
16
64.76
4.06
20200807
96,181
8,487
11.33
66,750
69.40
23
4
3
0
16
65.27
4.10
20200731
96,181
8,479
11.34
66,794
69.45
23
4
3
0
16
65.31
3.41
20200724
96,181
8,482
11.34
66,794
69.45
23
4
3
0
16
65.31
4.30
20200717
96,181
8,473
11.35
66,975
69.63
23
4
3
0
16
65.50
4.59
20200710
96,181
8,248
11.66
68,757
71.49
25
6
3
0
16
66.45
4.32
20200703
96,181
8,255
11.65
68,757
71.49
25
6
3
0
16
66.45
2.70
20200624
96,181
8,256
11.65
68,757
71.49
25
6
3
0
16
66.45
2.95
20200619
96,181
8,258
11.65
68,757
71.49
25
6
3
0
16
66.45
2.89
20200612
96,181
8,266
11.64
68,757
71.49
25
6
3
0
16
66.45
2.62
20200605
96,181
8,268
11.63
68,757
71.49
25
6
3
0
16
66.45
2.67
20200529
96,181
8,276
11.62
68,757
71.49
25
6
3
0
16
66.45
2.81
20200522
96,181
8,282
11.61
68,757
71.49
25
6
3
0
16
66.45
2.75
20200515
96,181
8,287
11.61
68,757
71.49
25
6
3
0
16
66.45
2.78
20200508
96,181
8,290
11.60
68,757
71.49
25
6
3
0
16
66.45
2.84
20200430
96,181
8,298
11.59
68,747
71.48
25
6
3
0
16
66.44
3.00
20200424
96,181
8,293
11.60
68,747
71.48
25
6
3
0
16
66.44
2.85
20200417
96,181
8,298
11.59
68,747
71.48
25
6
3
0
16
66.44
2.91
20200410
96,181
8,309
11.58
68,739
71.47
25
6
3
1
15
65.40
2.80
20200401
96,181
8,303
11.58
68,579
71.30
25
6
3
1
15
65.23
2.86
20200327
96,181
8,301
11.59
68,557
71.28
25
6
3
1
15
65.21
3.10
20200320
96,181
8,304
11.58
68,364
71.08
25
6
3
1
15
65.01
3.30
20200313
96,181
8,312
11.57
68,300
71.01
25
6
3
1
15
64.94
3.52
20200306
96,181
8,339
11.53
68,155
70.86
25
6
3
1
15
64.79
4.21
20200227
96,181
8,354
11.51
68,125
70.83
25
6
3
1
15
64.76
4.34
20200221
96,181
8,355
11.51
68,019
70.72
25
6
3
1
15
64.65
4.20
20200214
96,181
8,363
11.50
68,012
70.71
25
6
3
1
15
64.65
4.63
20200207
96,181
8,376
11.48
67,999
70.70
25
6
3
1
15
64.64
4.11
20200131
96,181
8,380
11.48
67,998
70.70
25
6
3
1
15
64.64
0.00
20200120
96,181
8,378
11.48
67,993
70.69
25
6
3
1
15
64.64
0.00
20200117
96,181
8,378
11.48
67,993
70.69
25
6
3
1
15
64.64
4.21
20200110
96,181
8,382
11.47
67,766
70.46
25
6
3
1
15
64.41
4.50
20200103
96,181
8,390
11.46
67,625
70.31
25
6
3
1
15
64.26
4.60
20191227
96,181
8,402
11.45
67,615
70.30
25
6
3
1
15
64.25
4.50
20191220
96,181
8,414
11.43
67,583
70.27
25
6
3
1
15
64.22
4.31
20191213
96,181
8,425
11.42
67,536
70.22
25
6
3
1
15
64.17
4.38
20191206
96,181
8,431
11.41
67,504
70.18
25
6
3
1
15
64.14
3.90
20191129
96,181
8,439
11.40
67,419
70.10
25
6
3
1
15
64.05
4.00
20191122
96,181
8,454
11.38
67,372
70.05
25
6
3
1
15
64.01
4.31
20191115
96,181
8,495
11.32
67,291
69.96
25
6
3
1
15
63.92
5.10
20191108
96,181
8,509
11.30
67,252
69.92
25
6
3
1
15
63.88
5.02
20191101
96,181
8,524
11.28
67,481
70.16
26
7
3
1
15
63.60
5.00
20191025
96,181
8,528
11.28
67,475
70.15
26
7
3
1
15
63.60
5.00
20191018
96,181
8,532
11.27
67,475
70.15
26
7
3
1
15
63.60
5.10
20191009
96,181
8,540
11.26
67,453
70.13
26
7
3
2
14
62.53
4.94
20191004
96,181
8,541
11.26
67,443
70.12
26
7
3
2
14
62.53
5.08
20190927
96,181
8,549
11.25
67,484
70.16
26
6
4
2
14
62.53
5.00
20190920
96,181
8,556
11.24
67,466
70.14
26
6
4
2
14
62.53
5.10
20190912
96,181
8,564
11.23
67,412
70.09
26
6
4
2
14
62.53
5.20
20190906
96,181
8,583
11.21
66,630
69.28
25
6
4
1
14
62.53
5.12
20190830
96,181
8,595
11.19
67,005
69.67
26
6
4
2
14
62.02
5.06
20190823
96,181
8,603
11.18
67,022
69.68
26
6
4
2
14
62.02
5.05
20190816
96,181
8,609
11.17
67,018
69.68
26
6
4
2
14
62.02
5.25
20190808
96,181
8,616
11.16
67,018
69.68
26
6
4
2
14
62.02
5.10
20190802
96,181
8,626
11.15
67,016
69.68
26
6
4
2
14
62.02
5.15
20190726
96,181
8,629
11.15
67,016
69.68
26
6
4
2
14
62.02
5.30
20190719
96,181
8,640
11.13
67,026
69.69
26
6
4
2
14
62.02
5.48
20190712
96,181
8,651
11.12
67,024
69.69
26
6
4
2
14
62.02
5.20
20190705
96,181
8,660
11.11
67,017
69.68
26
6
4
2
14
62.02
4.82
20190628
96,181
8,665
11.10
67,015
69.68
26
6
4
2
14
62.02
4.81
20190621
96,181
8,673
11.09
67,013
69.67
26
6
4
2
14
62.02
4.87
20190614
96,181
8,677
11.08
67,005
69.67
26
6
4
2
14
62.02
4.88
20190606
96,181
8,685
11.07
66,988
69.65
26
6
4
2
14
62.02
4.80
20190531
96,181
8,689
11.07
66,964
69.62
26
6
4
2
14
62.02
20190524
96,181
8,698
11.06
66,934
69.59
26
6
5
1
14
62.02
5.00
20190517
96,181
8,698
11.06
66,916
69.57
26
6
5
1
14
62.02
5.05
20190510
96,181
8,713
11.04
66,911
69.57
26
6
5
1
14
62.02
5.31
20190503
96,181
8,699
11.06
66,904
69.56
26
6
5
1
14
62.02
20190426
96,181
8,706
11.05
66,889
69.54
26
6
5
1
14
62.02
5.00
20190419
96,181
8,713
11.04
66,884
69.54
26
6
5
1
14
62.02
5.15
20190412
96,181
8,710
11.04
66,883
69.54
26
6
5
1
14
62.02
5.19
20190403
96,181
8,728
11.02
66,877
69.53
26
6
5
1
14
62.02
5.18
20190329
96,181
8,736
11.01
66,870
69.53
26
6
5
1
14
62.02
5.41
20190322
96,181
8,733
11.01
66,867
69.52
26
6
5
1
14
62.02
5.41
20190315
96,181
8,715
11.04
66,857
69.51
26
6
5
1
14
62.02
5.65
20190308
96,181
8,717
11.03
66,854
69.51
26
6
5
1
14
62.02
5.84
20190227
96,181
8,705
11.05
66,851
69.51
26
6
5
1
14
62.02
5.85
20190222
96,181
8,703
11.05
66,850
69.50
26
6
5
1
14
62.02
5.80
20190215
96,181
8,689
11.07
66,849
69.50
26
6
5
1
14
62.02
5.50
20190130
96,181
8,691
11.07
66,846
69.50
26
6
5
1
14
62.02
5.41
20190125
96,181
8,693
11.06
66,843
69.50
26
6
5
1
14
62.02
5.75
20190118
96,181
8,701
11.05
66,843
69.50
26
6
5
1
14
62.02
5.86
20190111
96,181
8,702
11.05
66,842
69.50
26
6
5
1
14
62.02
5.59
20190104
96,181
8,702
11.05
66,839
69.49
26
6
5
1
14
62.02
5.69
20181228
96,181
8,704
11.05
66,838
69.49
26
6
5
1
14
62.02
5.80
20181222
96,181
8,702
11.05
66,838
69.49
26
6
5
1
14
62.02
5.76
20181214
96,181
8,710
11.04
66,837
69.49
26
6
5
1
14
62.02
6.00
20181207
96,181
8,711
11.04
66,837
69.49
26
6
5
1
14
62.02
6.00
20181130
96,181
8,716
11.04
66,834
69.49
26
6
5
1
14
62.02
5.92
20181123
96,181
8,715
11.04
66,833
69.49
26
6
5
1
14
62.02
5.80
20181116
96,181
8,718
11.03
66,833
69.49
26
6
5
1
14
62.02
6.40
20181109
96,181
8,722
11.03
66,833
69.49
26
6
5
1
14
62.02
6.50
20181102
96,181
8,719
11.03
66,833
69.49
26
6
5
1
14
62.02
6.27
20181026
96,181
8,728
11.02
66,833
69.49
26
6
5
1
14
62.02
6.02
20181019
96,181
8,735
11.01
66,833
69.49
26
6
5
1
14
62.02
6.45
20181012
96,181
8,729
11.02
66,833
69.49
26
6
5
1
14
62.02
6.82
20181005
96,181
8,736
11.01
66,833
69.49
26
6
5
1
14
62.02
8.11
20180928
96,181
8,745
11.00
66,833
69.49
26
6
5
1
14
62.02
8.00
20180921
96,181
8,753
10.99
66,833
69.49
26
6
5
1
14
62.02
8.15
20180914
96,181
8,763
10.98
66,831
69.48
26
6
5
1
14
62.02
8.00
20180907
96,181
8,774
10.96
66,831
69.48
26
6
5
1
14
62.02
8.39
20180831
96,181
8,780
10.95
66,831
69.48
26
6
5
1
14
62.02
0.00
20180824
96,181
8,781
10.95
66,831
69.48
26
6
5
1
14
62.02
8.80
20180817
96,181
8,788
10.94
66,821
69.47
26
6
5
1
14
62.02
8.40
20180810
96,181
8,803
10.93
66,816
69.47
26
6
5
1
14
62.02
8.62
20180803
96,181
8,808
10.92
66,816
69.47
26
6
5
1
14
62.02
8.80
20180727
96,181
8,805
10.92
66,816
69.47
26
6
5
1
14
62.02
8.86
20180720
96,181
8,821
10.90
66,816
69.47
26
6
5
1
14
62.02
9.30
20180713
96,181
8,835
10.89
66,816
69.47
26
6
5
1
14
62.02
9.57
20180706
96,181
8,848
10.87
66,824
69.48
26
6
5
1
14
62.02
9.14
20180629
96,181
8,888
10.82
66,824
69.48
26
6
5
1
14
62.02
10.30
20180622
96,181
8,831
10.89
66,824
69.48
26
6
5
1
14
62.02
10.20
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-09
20.10
17.75
20.30
16.80
-2.30
18.20
3,309
-
2021-08
23.70
20.05
25.50
18.10
-2.65
20.72
10,851
25.07
2021-07
30.55
23.30
31.55
21.60
-7.60
25.50
25,705
59.39
2021-06
19.20
30.90
33.15
17.30
11.95
25.32
28,462
65.76
2021-05
16.60
18.95
19.90
14.90
1.20
16.94
10,360
23.94
2021-04
15.90
16.55
19.10
15.75
2.00
16.67
9,664
22.33
2021-03
15.60
15.95
17.80
14.55
0.45
16.00
9,298
21.48
2021-02
13.15
15.50
17.20
12.65
2.05
14.53
3,346
7.73
2021-01
16.35
13.40
21.65
12.60
-1.55
15.60
15,081
34.84
2020-12
12.75
14.95
16.30
12.05
1.75
14.13
7,443
17.20
2020-11
9.10
13.20
14.25
8.86
4.04
10.88
4,198
9.70
2020-10
6.60
9.16
12.75
5.74
-3.88
9.28
3,090
7.14
2020-09
3.99
6.00
6.91
3.76
2.01
4.72
12,121
12.60
2020-08
3.52
3.99
4.51
3.48
0.58
4.03
2,116
2.20
2020-07
2.98
3.41
5.75
2.70
0.53
3.93
7,187
7.47
2020-06
2.81
2.88
3.14
2.62
0.07
2.81
310
-
2020-05
3.24
2.81
3.24
0.00
-0.18
2.25
176
-
2020-04
3.10
3.00
3.32
2.59
-0.10
2.92
413
-
2020-03
4.34
0.00
4.40
0.00
-1.24
3.17
566
0.59
2020-02
0.00
4.34
4.94
0.00
-0.06
3.46
226
-
2020-01
5.40
0.00
5.40
0.00
-0.68
3.28
413
-
2019-12
4.00
4.94
4.94
0.00
0.79
3.44
290
-
2019-11
4.96
4.00
5.20
3.78
-1.00
4.65
966
1.00
2019-10
4.90
0.00
5.55
0.00
-5.00
4.78
328
-
2019-09
0.00
5.00
5.65
0.00
-0.06
4.86
456
-
2019-08
5.15
5.06
5.29
0.00
-0.16
4.64
350
-
2019-07
4.85
5.18
5.78
0.00
0.37
4.94
485
0.50
2019-06
4.72
4.81
5.20
0.00
0.05
4.06
233
-
2019-05
5.00
4.80
5.60
4.70
0.13
5.11
773
0.80
2019-04
5.32
5.00
5.32
5.00
-0.19
5.14
187
-
2019-03
5.71
5.41
6.17
5.23
-0.44
5.62
384
-
2019-02
5.41
5.85
6.14
5.33
0.44
5.66
207
-
2019-01
5.71
5.41
5.88
0.00
-0.33
4.85
198
-
2018-12
5.95
5.80
6.34
5.33
-0.12
5.93
281
-
2018-11
0.00
5.92
6.98
0.00
-0.15
5.99
353
-
2018-10
8.00
6.07
8.35
0.00
-1.54
6.29
273
-
2018-09
8.35
8.00
8.52
7.90
-0.64
8.19
241
-
2018-08
8.80
0.00
9.04
0.00
-0.35
7.92
305
-
2018-07
10.15
9.09
10.15
8.60
-1.21
9.22
770
0.80
2018-06
8.95
10.30
13.25
8.50
2.00
10.55
4,716
4.90
2018-05
8.68
8.30
9.28
0.00
-0.24
7.95
682
0.71
2018-04
9.80
8.55
10.85
8.25
-1.25
9.63
884
0.92
2018-03
10.90
9.80
11.90
9.40
-1.40
10.32
3,667
3.81
2018-02
10.60
11.20
15.00
9.81
1.55
11.41
8,312
8.64
2018-01
7.22
9.65
9.65
0.00
-4.87
7.67
1,654
1.72
2017-12
8.40
7.23
8.40
6.41
-0.94
7.33
600
0.62
2017-11
4.82
8.17
9.22
0.00
2.53
7.44
2,685
2.79
2017-10
5.22
5.15
6.40
0.00
-0.14
5.50
307
-
2017-09
0.00
5.50
6.40
0.00
0.20
4.73
175
-
2017-08
5.22
0.00
6.25
0.00
-0.25
5.26
358
-
2017-07
4.52
0.00
6.70
0.00
-4.70
4.92
867
0.90
2017-06
4.35
4.70
5.87
4.35
0.06
5.21
538
0.56
2017-05
6.78
4.64
6.78
4.21
-2.15
5.59
604
0.63
2017-04
5.97
6.79
6.79
5.26
1.07
5.98
497
0.52
2017-03
5.88
5.72
7.05
5.25
0.21
5.85
506
0.53
2017-02
5.52
5.51
6.23
0.00
-0.05
5.21
502
0.52
2017-01
6.15
5.70
6.15
0.00
0.11
5.02
232
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
3066 李洲
12.70△0.20
3128 昇銳
19.15±0.00
3230 錦明
21.35△0.05
3297 杭特
14.45△0.25
3339 泰谷
17.75△0.50
3362 先進光
70.00△0.90
3434 哲固
13.55△0.05
3441 聯一光
41.35▽-0.25
3452 益通
±
3455 由田
57.50△0.20
3490 單井
25.05▽-0.15
3516 亞帝歐
15.70△0.10
3520 振維
13.00±0.00
3523 迎輝
7.65▽-0.28
3531 先益
21.70△0.50
3562 頂晶
±
3615 安可
20.95△0.25
3623 富晶通
16.20△0.50
3629 卓韋
0.00±0.00
3630 新鉅科
39.30△0.15
3666 光耀
30.15△0.55
3685 政翔
24.05±0.00
3691 碩禾
169.00▽-1.00
3713 新晶投控
32.00△0.35
4729 熒茂
12.00△0.20
4933 友輝
31.45△0.10
4944 兆遠
28.25△2.55
4972 湯石
30.30△0.10
4995 晶達
34.45△0.45
5220 萬達光
38.55△0.25
5230 雷笛克
30.80▽-0.30
5245 智晶
52.00△1.20
5251 天鉞電
14.05▽-0.05
5281 F-大峽
21.60△0.30
5315 光聯科技
15.30±0.00
5371 中光電
54.90△0.90
5392 應華
24.75△0.65
5432 達威光電
0.00±0.00
5443 均豪精密
33.25△0.95
6125 廣運機械
27.85△1.60
6167 久正
8.74△0.04
6234 高僑
20.60±0.00
6244 茂迪
28.10▽-0.05
6246 臺龍
17.60±0.00
6419 京晨科
37.75▽-0.10
6548 長華科
98.30▽-0.70
6556 勝品
46.50▽-0.20
6560 欣普羅
81.60▽-0.20
6697 東捷資訊
38.20△0.20
7402 邑錡
39.75△0.75
8049 晶采
23.00±0.00
8064 東捷
21.55▽-0.25
8069 元太
82.50△3.70
8087 華鎂鑫
25.65▽-0.35
8111 立碁電
17.75△0.15
8240 華宏
28.80△0.05
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。