神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	63,966	2,275	28.12	46,578	72.82	27	10	4	3	10	56.74	66.60
20240403	63,966	2,284	28.01	46,582	72.82	27	10	4	3	10	56.74	67.20
20240329	63,966	2,264	28.25	46,582	72.82	27	10	4	3	10	56.74	68.10
20240322	63,966	2,278	28.08	46,526	72.74	27	10	4	3	10	56.65	67.50
20240315	63,966	2,270	28.18	46,536	72.75	27	10	4	3	10	56.66	68.10
20240308	63,966	2,254	28.38	46,565	72.80	27	10	4	3	10	56.66	67.50
20240301	63,966	2,262	28.28	46,579	72.82	27	10	3	4	10	56.18	76.40
20240223	63,966	2,260	28.30	46,577	72.82	27	10	3	4	10	56.18	77.80
20240216	63,966	2,257	28.34	46,575	72.81	27	10	3	4	10	56.17	77.80
20240205	63,966	2,256	28.35	46,575	72.81	27	10	3	4	10	56.17	77.00
20240202	63,966	2,254	28.38	46,579	72.82	27	10	3	4	10	56.17	76.20
20240126	63,966	2,263	28.27	46,578	72.82	27	9	4	4	10	55.83	77.20
20240119	63,966	2,255	28.37	46,578	72.82	27	9	4	4	10	55.83	76.70
20240112	63,966	2,259	28.32	46,564	72.80	27	9	4	4	10	55.83	78.20
20240105	63,966	2,281	28.04	46,545	72.77	27	9	4	4	10	55.83	80.20
20231229	63,966	2,283	28.02	46,548	72.77	27	9	4	4	10	55.92	81.30
20231222	63,966	2,289	27.94	46,548	72.77	27	9	4	4	10	55.92	82.00
20231215	63,966	2,295	27.87	46,551	72.77	27	9	4	4	10	55.92	81.60
20231208	63,966	2,298	27.84	46,551	72.77	27	9	4	4	10	55.92	83.20
20231201	63,966	2,311	27.68	46,553	72.78	27	9	4	4	10	55.91	84.00
20231124	63,966	2,308	27.71	46,554	72.78	27	9	4	4	10	55.91	82.60
20231117	63,966	2,316	27.62	46,535	72.75	27	9	4	4	10	55.87	82.50
20231110	63,966	2,335	27.39	46,536	72.75	27	9	4	4	10	55.88	83.50
20231103	63,966	2,366	27.04	46,501	72.70	27	9	4	4	10	55.88	85.60
20231027	63,966	2,404	26.61	46,496	72.69	27	9	4	4	10	55.88	81.30
20231020	58,151	2,277	25.54	41,987	72.20	26	9	6	1	10	56.66	83.70
20231013	58,151	2,276	25.55	41,569	71.49	25	8	6	1	10	56.65	76.00
20231006	58,151	2,266	25.66	41,569	71.49	25	8	6	1	10	56.65	75.50
20230928	58,151	2,267	25.65	41,569	71.49	25	8	6	1	10	56.65	76.70
20230922	58,151	2,285	25.45	41,570	71.49	25	8	6	1	10	56.65	75.10
20230915	58,151	2,261	25.72	41,567	71.48	25	8	6	1	10	56.65	81.70
20230908	58,151	2,252	25.82	41,567	71.48	25	8	6	1	10	56.65	81.40
20230901	58,151	2,246	25.89	41,569	71.49	25	8	6	1	10	56.65	79.50
20230825	58,151	2,245	25.90	41,563	71.48	25	8	6	1	10	56.64	81.00
20230818	58,151	2,267	25.65	41,497	71.36	25	8	6	2	9	54.92	80.80
20230811	58,151	2,283	25.47	41,546	71.45	25	7	7	2	9	54.92	79.40
20230804	58,151	2,294	25.35	41,422	71.23	24	5	7	3	9	54.92	80.60
20230728	58,151	2,327	24.99	41,422	71.23	24	5	7	3	9	54.92	83.80
20230721	58,151	2,328	24.98	41,421	71.23	24	5	8	2	9	54.92	80.90
20230714	58,151	2,340	24.85	41,423	71.23	24	5	8	2	9	54.92	78.00
20230707	58,151	2,281	25.49	41,420	71.23	24	5	8	2	9	54.92	75.40
20230630	58,151	2,278	25.53	41,274	70.98	24	5	8	2	9	54.67	74.30
20230621	58,151	2,263	25.70	41,272	70.98	24	5	8	2	9	54.67	74.70
20230616	58,151	2,266	25.66	41,278	70.99	24	5	8	2	9	54.67	73.50
20230609	58,151	2,274	25.57	41,272	70.98	24	5	8	2	9	54.67	75.50
20230602	58,151	2,273	25.58	41,240	70.92	24	5	8	2	9	54.61	77.50
20230526	58,151	2,288	25.42	41,241	70.92	24	5	8	2	9	54.61	74.30
20230519	58,151	2,283	25.47	41,256	70.95	24	5	8	2	9	54.64	76.40
20230512	58,151	2,281	25.49	41,278	70.99	24	6	7	2	9	54.69	76.30
20230505	58,151	2,259	25.74	40,894	70.32	23	5	7	2	9	54.72	80.00
20230428	58,151	2,245	25.90	40,904	70.34	23	5	7	2	9	54.73	80.40
20230421	58,151	2,243	25.93	40,977	70.47	23	5	7	2	9	54.86	82.60
20230414	58,151	2,282	25.48	40,980	70.47	23	5	7	2	9	54.91	89.60
20230407	58,151	2,247	25.88	41,026	70.55	23	5	7	2	9	55.00	83.80
20230331	58,151	2,247	25.88	41,037	70.57	23	5	7	2	9	55.02	80.00
20230324	58,151	2,240	25.96	40,940	70.40	23	5	7	2	9	54.98	78.90
20230317	58,151	2,234	26.03	40,980	70.47	23	5	7	2	9	55.05	78.40
20230310	58,151	2,213	26.28	40,983	70.48	23	5	7	2	9	55.05	84.80
20230303	58,151	2,215	26.25	40,985	70.48	23	5	7	2	9	55.05	84.00
20230224	58,151	2,217	26.23	40,984	70.48	23	5	7	2	9	55.04	81.90
20230217	58,151	2,233	26.04	41,000	70.51	23	5	7	2	9	55.06	79.50
20230210	58,151	2,223	26.16	40,997	70.50	23	5	7	2	9	55.05	77.90
20230203	58,151	2,223	26.16	41,001	70.51	23	5	7	2	9	55.06	78.30
20230117	58,151	2,217	26.23	40,983	70.48	23	5	7	2	9	55.04	79.20
20230113	58,151	2,228	26.10	40,979	70.47	23	5	7	2	9	55.05	78.90
20230106	58,151	2,223	26.16	40,554	69.74	22	4	7	2	9	55.04	86.90
20221230	58,151	2,215	26.25	40,542	69.72	22	4	7	2	9	54.99	84.50
20221223	58,151	2,177	26.71	40,585	69.79	22	4	7	2	9	55.06	90.00
20221216	58,151	2,191	26.54	40,582	69.79	22	4	7	2	9	55.07	86.60
20221209	58,151	2,077	28.00	40,989	70.49	23	5	7	2	9	55.08	80.00
20221202	58,151	2,068	28.12	41,010	70.52	23	5	7	2	9	55.08	71.60
20221125	58,151	2,075	28.02	41,011	70.53	23	5	7	2	9	55.10	69.30
20221118	58,151	2,081	27.94	40,949	70.42	22	5	6	1	10	57.79	68.30
20221111	58,151	2,067	28.13	40,975	70.46	22	5	6	1	10	57.79	69.20
20221104	58,151	2,063	28.19	40,979	70.47	22	5	6	1	10	57.78	69.30
20221028	58,151	2,068	28.12	40,975	70.46	22	5	6	1	10	57.78	69.40
20221021	58,151	2,075	28.02	40,904	70.34	22	5	6	1	10	57.51	69.70
20221014	58,151	2,081	27.94	40,855	70.26	22	5	6	1	10	57.38	68.90
20221007	58,151	2,098	27.72	40,861	70.27	22	5	6	1	10	57.39	69.20
20220930	52,864	1,990	26.56	36,586	69.21	20	5	4	3	8	54.33	66.30
20220923	52,864	1,995	26.50	36,592	69.22	20	5	4	3	8	54.33	69.80
20220916	52,864	1,986	26.62	36,584	69.20	20	5	4	3	8	54.33	75.70
20220908	52,864	1,966	26.89	36,589	69.21	20	5	4	3	8	54.33	75.60
20220902	52,864	1,976	26.75	36,587	69.21	20	5	4	3	8	54.33	78.20
20220826	52,864	1,959	26.99	36,594	69.22	20	5	4	3	8	54.35	80.20
20220819	52,864	1,953	27.07	36,596	69.23	20	5	4	3	8	54.35	81.50
20220812	52,864	1,962	26.94	36,594	69.22	20	5	4	3	8	54.35	82.00
20220805	52,864	1,961	26.96	36,587	69.21	20	5	4	3	8	54.34	80.80
20220729	52,864	1,960	26.97	36,994	69.98	21	6	4	3	8	54.34	78.30
20220722	52,864	1,969	26.85	36,991	69.97	21	6	4	3	8	54.34	77.40
20220715	52,864	1,972	26.81	36,967	69.93	21	6	4	3	8	54.29	76.50
20220708	52,864	1,974	26.78	36,959	69.91	21	6	4	3	8	54.29	76.10
20220701	52,864	1,985	26.63	37,435	70.81	22	7	4	3	8	54.27	73.60
20220624	52,864	1,995	26.50	37,428	70.80	22	7	4	3	8	54.26	73.80
20220617	52,864	2,015	26.24	37,427	70.80	22	7	4	3	8	54.26	74.00
20220610	52,864	2,005	26.37	37,416	70.78	22	7	4	3	8	54.24	76.30
20220602	52,864	2,016	26.22	37,401	70.75	22	7	4	3	8	54.21	78.00
20220527	52,864	2,023	26.13	37,377	70.70	22	7	4	3	8	54.14	71.10
20220520	52,864	2,020	26.17	37,361	70.67	22	7	4	3	8	53.92	71.20
20220513	52,864	2,025	26.11	37,401	70.75	22	7	4	3	8	53.83	76.80
20220506	52,864	2,039	25.93	36,902	69.81	21	6	3	4	8	53.55	78.80
20220429	52,864	2,043	25.88	37,204	70.38	22	7	3	4	8	53.25	80.00
20220422	52,864	2,053	25.75	37,129	70.23	22	7	3	4	8	53.09	85.70
20220415	52,864	2,074	25.49	36,556	69.15	22	7	3	4	8	52.03	82.00
20220408	52,864	2,076	25.46	36,487	69.02	22	7	3	4	8	51.92	89.70
20220401	52,864	2,084	25.37	36,428	68.91	22	7	3	4	8	51.90	84.50
20220325	52,864	2,105	25.11	36,427	68.91	22	7	3	4	8	51.91	77.10
20220318	52,864	2,134	24.77	36,172	68.42	22	7	3	4	8	51.43	76.40
20220311	52,864	2,087	25.33	36,147	68.38	22	7	3	4	8	51.38	76.40
20220304	52,864	2,123	24.90	36,142	68.37	22	7	3	4	8	51.35	72.50
20220225	52,864	2,117	24.97	36,139	68.36	22	7	3	4	8	51.35	78.20
20220218	52,864	2,074	25.49	36,636	69.30	23	8	3	4	8	51.31	78.80
20220211	52,864	2,039	25.93	36,673	69.37	23	8	3	4	8	51.29	77.00
20220126	52,864	2,066	25.59	36,635	69.30	23	8	3	4	8	51.00	64.10
20220121	52,864	2,081	25.40	36,704	69.43	23	7	4	4	8	50.99	66.80
20220114	52,864	2,091	25.28	36,636	69.30	23	8	3	5	7	49.06	64.00
20220107	52,864	2,113	25.02	36,607	69.25	23	8	3	5	7	48.96	64.00
20211230	52,864	2,086	25.34	36,244	68.56	22	6	4	5	7	48.96	58.20
20211224	52,864	2,097	25.21	36,263	68.60	22	6	4	5	7	48.96	56.70
20211217	52,864	2,120	24.94	36,260	68.59	22	6	4	5	7	48.96	56.00
20211210	52,864	2,112	25.03	36,245	68.56	22	6	4	5	7	48.95	54.80
20211203	52,864	2,121	24.92	36,285	68.64	22	6	4	5	7	48.95	51.60
20211126	52,864	2,112	25.03	36,266	68.60	22	6	4	4	8	50.79	52.80
20211119	52,864	2,123	24.90	36,185	68.45	22	6	4	5	7	48.87	51.50
20211112	52,864	2,150	24.59	36,195	68.47	22	6	4	5	7	48.86	52.40
20211105	52,864	2,166	24.41	36,054	68.20	22	6	4	5	7	48.86	51.30
20211029	52,864	2,163	24.44	36,060	68.21	22	6	4	5	7	48.86	48.90
20211022	52,864	2,181	24.24	36,062	68.22	22	6	4	5	7	48.82	49.30
20211015	52,864	2,196	24.07	36,056	68.21	22	6	4	5	7	48.72	50.10
20211008	52,864	2,207	23.95	36,043	68.18	22	6	4	5	7	48.71	50.70
20211001	52,864	2,235	23.65	36,011	68.12	22	6	4	5	7	48.68	49.40
20210924	52,864	2,266	23.33	36,026	68.15	22	6	4	5	7	48.63	51.80
20210917	52,864	2,304	22.94	35,927	67.96	22	6	5	4	7	48.63	51.70
20210910	52,864	2,276	23.23	35,994	68.09	22	6	4	4	8	50.48	51.20
20210903	52,864	2,317	22.82	35,992	68.08	22	5	5	4	8	50.59	55.50
20210827	52,864	2,247	23.53	35,888	67.89	22	6	5	3	8	50.50	56.70
20210820	52,864	2,160	24.47	36,313	68.69	23	7	4	4	8	50.30	45.60
20210813	52,864	2,164	24.43	36,264	68.60	23	7	4	4	8	50.26	46.90
20210806	52,864	2,185	24.19	36,272	68.61	24	9	4	4	7	48.29	49.30
20210730	52,864	2,201	24.02	35,673	67.48	22	6	4	5	7	48.25	43.60
20210723	52,864	2,245	23.55	35,673	67.48	22	5	5	5	7	48.18	43.80
20210716	52,864	2,233	23.67	35,553	67.25	22	5	7	4	6	46.27	41.90
20210709	52,864	2,228	23.73	35,354	66.88	22	5	7	4	6	46.18	39.00
20210702	52,864	2,234	23.66	35,274	66.72	22	5	7	3	7	48.01	38.00
20210625	52,864	2,255	23.44	35,203	66.59	22	6	6	3	7	48.01	39.30
20210618	52,864	2,282	23.17	35,143	66.48	22	6	6	3	7	48.01	38.70
20210611	52,864	2,306	22.92	35,098	66.39	22	6	6	3	7	48.01	39.50
20210604	52,864	2,367	22.33	34,716	65.67	21	5	6	3	7	48.01	36.65
20210528	52,864	2,393	22.09	34,709	65.66	21	5	6	3	7	48.01	35.45
20210521	52,864	2,414	21.90	34,672	65.59	21	5	6	3	7	48.01	34.00
20210514	52,864	2,426	21.79	34,671	65.58	21	5	6	3	7	48.01	33.75
20210507	52,864	2,466	21.44	34,604	65.46	21	5	6	3	7	47.98	37.00
20210429	52,864	2,430	21.75	34,498	65.26	21	5	6	3	7	47.96	36.45
20210423	52,864	2,432	21.74	34,467	65.20	21	5	6	3	7	47.95	33.95
20210416	52,864	2,432	21.74	34,440	65.15	21	5	6	3	7	47.93	35.00
20210409	52,864	2,364	22.36	34,298	64.88	21	7	4	3	7	47.77	34.90
20210401	52,864	2,373	22.28	34,263	64.81	21	7	4	3	7	47.70	29.20
20210326	52,864	2,380	22.21	34,244	64.78	21	7	4	4	6	45.80	29.20
20210319	52,864	2,387	22.15	34,230	64.75	21	7	4	4	6	45.80	28.95
20210312	52,864	2,370	22.31	34,197	64.69	21	6	5	4	6	45.80	28.95
20210305	52,864	2,372	22.29	34,593	65.44	22	8	4	4	6	45.80	28.60
20210226	52,864	2,373	22.28	34,589	65.43	22	7	5	4	6	45.80	28.45
20210219	52,864	2,381	22.20	34,558	65.37	22	7	5	4	6	45.80	29.05
20210209	52,864	2,382	22.19	34,566	65.39	22	7	5	4	6	45.80	29.00
20210205	52,864	2,388	22.14	34,560	65.38	22	7	5	4	6	45.80	29.00
20210129	52,864	2,390	22.12	34,549	65.35	22	7	6	3	6	45.80	27.10
20210122	52,864	2,388	22.14	34,516	65.29	22	7	6	3	6	45.80	27.35
20210115	52,864	2,387	22.15	34,478	65.22	22	7	6	3	6	45.80	28.50
20210108	52,864	2,388	22.14	34,461	65.19	22	7	6	3	6	45.80	28.60
20201231	52,864	2,394	22.08	34,458	65.18	22	7	6	3	6	45.80	29.40
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.25	2.68	1.98	1.81	1.50	2.02	1.54	1.27	4.76	5.77	3.55	7.76	4.24	4.07	56.73
20240403	0.25	2.72	1.94	1.84	1.47	2.09	1.60	1.12	4.97	5.57	3.55	7.76	4.24	4.07	56.74
20240329	0.26	2.68	1.96	1.82	1.45	1.98	1.70	1.05	4.97	5.63	3.63	7.76	4.24	4.07	56.74
20240322	0.26	2.69	1.94	1.82	1.42	1.98	1.64	1.21	4.88	5.63	3.75	7.77	4.24	4.07	56.64
20240315	0.26	2.66	1.96	1.82	1.45	1.98	1.58	1.14	4.97	5.63	3.73	7.77	4.24	4.07	56.65
20240308	0.26	2.65	1.89	1.81	1.44	1.97	1.54	1.14	4.95	5.78	3.73	7.81	4.24	4.07	56.66
20240301	0.26	2.66	1.87	1.83	1.36	2.00	1.48	1.20	4.95	5.69	3.83	7.83	3.23	5.57	56.17
20240223	0.26	2.61	1.89	1.82	1.30	2.09	1.48	1.20	4.94	5.70	3.83	7.83	3.23	5.57	56.17
20240216	0.26	2.61	1.90	1.81	1.35	2.06	1.48	1.13	5.02	5.70	3.83	7.83	3.23	5.57	56.17
20240205	0.26	2.59	1.92	1.79	1.38	2.01	1.52	1.12	5.02	5.70	3.82	7.83	3.23	5.57	56.17
20240202	0.26	2.59	1.91	1.83	1.27	2.09	1.60	1.13	4.94	5.69	3.82	7.84	3.23	5.57	56.17
20240126	0.26	2.58	1.92	1.86	1.28	2.00	1.70	1.07	4.93	5.69	3.83	6.95	4.46	5.57	55.82
20240119	0.26	2.57	1.91	1.84	1.30	2.03	1.70	1.07	4.93	5.69	3.83	6.95	4.46	5.57	55.82
20240112	0.26	2.60	1.95	1.83	1.27	1.98	1.74	1.06	4.95	5.68	3.82	6.93	4.46	5.57	55.83
20240105	0.27	2.59	1.99	1.80	1.24	2.01	1.75	1.06	4.96	5.67	3.83	6.90	4.46	5.57	55.82
20231229	0.27	2.59	1.96	1.77	1.24	2.02	1.80	1.14	5.28	5.28	3.83	6.82	4.46	5.57	55.91
20231222	0.27	2.60	1.94	1.75	1.32	1.98	1.80	1.14	5.28	5.27	3.83	6.82	4.46	5.57	55.91
20231215	0.27	2.59	1.98	1.77	1.29	1.93	1.90	1.12	5.05	5.43	3.83	6.82	4.46	5.57	55.91
20231208	0.27	2.59	1.93	1.71	1.44	1.91	1.85	1.05	5.32	5.26	3.82	6.82	4.46	5.57	55.91
20231201	0.28	2.60	1.93	1.75	1.38	2.07	1.80	1.05	5.22	5.25	3.83	6.83	4.46	5.57	55.91
20231124	0.27	2.58	1.93	1.75	1.38	2.06	1.86	1.05	5.22	5.24	3.82	6.83	4.46	5.57	55.91
20231117	0.28	2.60	1.94	1.73	1.35	2.17	1.86	1.05	5.32	5.08	3.82	6.84	4.46	5.57	55.87
20231110	0.28	2.61	1.95	1.75	1.47	2.02	1.96	0.98	5.54	4.92	3.71	6.84	4.46	5.57	55.87
20231103	0.28	2.64	1.96	1.90	1.31	2.10	1.80	1.25	5.31	5.37	3.32	6.78	4.46	5.57	55.88
20231027	0.28	2.74	1.96	1.92	1.34	2.06	1.80	1.34	5.30	5.18	3.33	6.77	4.46	5.57	55.88
20231020	0.28	3.09	2.18	1.75	1.30	2.34	1.46	1.50	5.80	4.55	3.49	6.92	7.15	1.46	56.65
20231013	0.27	3.15	2.23	1.65	1.27	2.37	1.46	1.37	5.65	4.95	4.08	6.21	7.15	1.46	56.65
20231006	0.27	3.11	2.22	1.65	1.20	2.45	1.46	1.44	5.80	4.77	4.07	6.21	7.15	1.46	56.65
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	68.10	65.60	71.50	63.10	-2.50	66.58	418	-
2024-03	77.30	68.10	77.30	61.60	-9.20	69.81	1,009	1.58
2024-02	77.80	77.30	80.00	76.00	-0.20	77.53	283	-
2024-01	81.30	77.50	82.30	76.10	-3.80	78.44	393	0.61
2023-12	82.30	81.30	86.00	80.30	-2.00	82.36	556	0.87
2023-11	81.70	82.30	88.70	81.00	0.30	83.11	832	1.30
2023-10	76.40	82.00	86.00	74.00	4.90	79.30	1,474	2.30
2023-09	79.50	76.70	85.00	74.20	4.00	79.62	970	1.67
2023-08	83.00	79.00	83.00	76.00	-4.20	79.67	1,021	1.76
2023-07	74.20	83.20	87.90	72.60	8.90	79.13	2,488	4.28
2023-06	75.90	74.30	77.70	71.10	-1.20	74.65	979	1.68
2023-05	80.40	75.50	81.30	71.10	-4.90	76.72	2,084	3.58
2023-04	80.00	80.40	91.50	78.50	0.40	84.48	3,890	6.69
2023-03	82.50	80.00	89.00	77.50	-1.90	81.26	3,319	5.71
2023-02	79.50	81.90	83.50	75.80	3.40	79.77	2,205	3.79
2023-01	85.00	78.50	90.00	76.00	-6.00	81.64	2,247	3.86
2022-12	69.00	84.50	96.00	68.80	15.90	82.87	8,017	13.79
2022-11	71.00	68.60	71.00	67.30	-1.40	69.11	654	1.12
2022-10	66.50	70.00	71.50	65.90	3.70	69.10	400	0.69
2022-09	85.10	66.30	88.00	64.60	-10.80	73.45	854	1.62
2022-08	77.90	85.50	88.50	77.40	6.90	80.93	966	1.83
2022-07	76.80	78.30	79.20	72.30	3.30	76.20	883	1.67
2022-06	79.20	75.00	81.80	72.10	-3.40	75.35	1,350	2.55
2022-05	79.60	78.40	81.70	70.00	-1.60	75.13	1,892	3.58
2022-04	83.90	80.00	92.50	78.00	-3.40	83.73	3,278	6.20
2022-03	78.80	83.40	87.80	67.50	5.20	75.75	3,915	7.41
2022-02	64.60	78.20	82.10	64.60	14.10	75.29	5,820	11.01
2022-01	58.20	64.10	74.00	58.10	5.90	65.65	6,482	12.26
2021-12	53.00	58.20	60.90	50.50	5.40	54.95	3,246	6.14
2021-11	49.00	52.80	55.80	48.35	5.10	52.38	2,482	4.70
2021-10	51.80	48.90	51.90	47.10	-2.20	49.20	1,046	1.98
2021-09	55.10	51.10	59.40	49.80	-5.80	52.63	6,264	11.85
2021-08	43.65	54.90	59.90	43.25	11.80	48.78	4,934	9.33
2021-07	38.30	43.60	46.00	37.80	4.65	41.30	2,982	5.64
2021-06	35.45	38.95	41.00	35.10	3.50	38.35	2,270	4.29
2021-05	37.50	35.45	40.00	30.75	-3.00	35.11	2,534	4.79
2021-04	29.20	36.45	38.35	29.00	7.80	34.23	3,089	5.84
2021-03	28.80	29.00	29.90	28.10	0.55	28.95	836	1.58
2021-02	27.15	28.45	30.80	27.15	1.70	28.74	652	1.23
2021-01	29.40	27.10	29.40	26.70	-2.30	28.14	457	0.86
2020-12	29.50	29.40	30.65	0.00	-0.20	28.01	707	1.34
2020-11	30.20	29.60	30.30	0.00	-0.40	28.38	231	-
2020-10	30.30	30.00	32.35	29.80	-0.60	30.54	389	0.74
2020-09	30.85	30.60	31.45	29.65	-0.10	30.48	632	1.20
2020-08	31.50	30.70	32.60	30.10	-0.80	30.86	708	1.34
2020-07	30.15	31.50	34.55	29.50	2.50	32.16	1,326	2.51
2020-06	29.25	30.15	31.80	28.90	0.65	29.75	515	0.97
2020-05	29.50	29.50	30.95	29.00	-0.40	29.72	400	0.76
2020-04	29.95	29.90	32.00	29.10	-0.05	30.57	609	1.15
2020-03	31.35	29.95	32.90	25.30	-1.55	29.95	583	1.10
2020-02	30.10	31.50	34.65	30.10	-0.40	32.42	391	0.74
2020-01	34.10	31.90	37.00	31.05	-2.20	33.40	538	1.02
2019-12	34.90	34.10	35.40	33.45	-0.85	34.54	331	0.63
2019-11	35.50	34.90	37.50	34.50	-0.40	35.35	951	1.80
2019-10	34.25	35.30	35.50	33.10	1.55	33.95	539	1.02
2019-09	36.00	33.75	36.90	32.00	2.15	34.16	292	0.61
2019-08	35.35	35.55	36.70	34.10	-0.40	35.24	363	0.75
2019-07	36.30	35.95	37.45	0.00	-0.45	29.86	244	0.51
2019-06	36.95	36.50	37.70	0.00	-0.25	34.75	118	-
2019-05	36.80	36.75	37.80	35.80	2.20	36.94	263	0.55
2019-04	38.00	37.20	38.20	37.20	-0.40	37.58	185	-
2019-03	38.25	38.30	39.30	37.00	0.05	38.25	757	1.57
2019-02	34.95	38.25	38.70	34.80	3.30	36.14	269	0.56
2019-01	33.05	34.95	35.85	32.80	1.90	33.56	384	0.80
2018-12	33.75	33.05	35.60	32.50	-0.70	33.54	512	1.07
2018-11	34.50	33.75	35.00	33.55	-1.45	34.12	301	0.63
2018-10	37.60	35.20	38.00	0.00	-2.80	33.90	532	1.11
2018-09	38.20	37.85	38.70	0.00	-0.35	35.93	317	0.66
2018-08	39.25	38.20	40.95	38.10	-1.05	38.83	502	1.05
2018-07	41.60	39.25	42.00	36.30	-1.30	38.68	1,070	2.23
2018-06	40.35	41.75	45.40	39.90	1.70	41.65	2,195	4.57
2018-05	35.00	40.05	42.80	35.00	5.05	38.90	3,669	7.63
2018-04	33.95	35.00	35.70	33.40	1.50	34.74	1,023	2.13
2018-03	31.90	33.50	34.80	30.75	1.60	32.50	696	1.45
2018-02	31.05	31.90	32.50	30.30	0.90	31.37	309	0.64
2018-01	31.85	31.00	31.90	30.70	-0.85	31.25	290	0.60
2017-12	31.80	31.85	33.95	30.95	-0.05	31.61	258	0.54
2017-11	32.30	31.90	34.50	30.70	-0.20	32.41	328	0.68
2017-10	34.25	32.10	34.35	31.90	-2.10	32.77	554	1.15
2017-09	35.50	33.90	35.85	33.75	-1.80	34.44	503	1.05
2017-08	34.15	35.70	35.90	33.80	1.60	34.71	757	1.58
2017-07	38.10	34.10	39.60	33.80	-0.30	35.56	1,801	4.12
2017-06	36.95	38.10	39.00	35.10	1.10	36.81	939	2.15
2017-05	37.20	37.00	37.20	35.50	0.10	36.15	357	0.82
2017-04	36.60	36.90	38.80	35.60	0.50	36.93	727	1.66
2017-03	35.10	36.40	39.90	34.60	1.25	36.24	3,747	8.58
2017-02	35.30	35.15	37.30	35.00	-0.35	35.72	936	2.14
2017-01	35.40	35.50	36.60	34.00	-0.15	35.22	497	1.14
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平