神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20250314	40,890	30,532	1.34	7,395	18.09	5	0	1	0	4	16.50	13.50
20250307	40,890	29,942	1.37	7,160	17.51	5	0	1	0	4	15.92	13.75
20250227	40,890	29,693	1.38	7,160	17.51	5	0	1	0	4	15.92	14.65
20250221	40,890	29,491	1.39	7,160	17.51	5	0	1	0	4	15.92	13.10
20250214	40,890	29,297	1.40	7,160	17.51	5	0	1	0	4	15.92	12.85
20250207	40,890	29,108	1.40	7,160	17.51	5	0	1	0	4	15.92	13.20
20250122	40,890	28,989	1.41	7,160	17.51	5	0	1	0	4	15.92	12.95
20250117	40,890	28,898	1.41	7,160	17.51	5	0	1	0	4	15.92	13.00
20250110	40,890	28,811	1.42	7,160	17.51	5	0	1	0	4	15.92	12.90
20250103	40,890	28,780	1.42	7,160	17.51	5	0	1	0	4	15.92	12.90
20241227	40,890	28,749	1.42	7,160	17.51	5	0	1	0	4	15.92	13.15
20241220	40,890	28,715	1.42	7,160	17.51	5	0	1	0	4	15.92	12.95
20241213	40,890	28,695	1.42	7,160	17.51	5	0	1	0	4	15.92	13.50
20241206	40,890	28,674	1.43	7,179	17.56	5	0	1	0	4	15.97	14.00
20241129	40,890	28,656	1.43	7,181	17.56	5	0	1	0	4	15.97	14.05
20241122	40,890	28,659	1.43	7,181	17.56	5	0	1	0	4	15.97	14.20
20241115	40,890	28,644	1.43	7,181	17.56	5	0	1	0	4	15.97	14.15
20241108	40,890	28,615	1.43	7,189	17.58	5	0	1	0	4	15.99	14.20
20241101	40,890	28,585	1.43	7,198	17.60	5	0	1	0	4	16.01	14.30
20241025	40,890	28,581	1.43	7,198	17.60	5	0	1	0	4	16.01	14.20
20241018	40,890	28,568	1.43	7,198	17.60	5	0	1	0	4	16.01	14.30
20241011	40,890	28,526	1.43	7,206	17.62	5	0	1	0	4	16.03	14.45
20241004	40,890	28,515	1.43	7,217	17.65	5	0	1	0	4	16.06	14.20
20240927	40,890	28,519	1.43	7,226	17.67	5	0	1	0	4	16.08	14.20
20240920	40,890	28,505	1.43	7,226	17.67	5	0	1	0	4	16.08	14.00
20240913	40,890	28,490	1.44	7,226	17.67	5	0	1	0	4	16.08	14.05
20240906	40,890	28,468	1.44	7,226	17.67	5	0	1	0	4	16.08	0.00
20240830	40,890	28,456	1.44	7,237	17.70	5	0	1	0	4	16.11	14.40
20240823	40,890	28,447	1.44	7,237	17.70	5	0	1	0	4	16.11	14.85
20240816	40,890	28,451	1.44	7,240	17.71	5	0	1	0	4	16.12	15.00
20240809	40,890	28,414	1.44	7,256	17.75	5	0	1	0	4	16.16	14.00
20240802	40,890	28,376	1.44	7,256	17.75	5	0	1	0	4	16.16	14.95
20240726	40,890	28,352	1.44	7,256	17.75	5	0	1	0	4	16.16	15.70
20240719	40,890	28,324	1.44	7,256	17.75	5	0	1	0	4	16.16	15.15
20240712	40,890	28,322	1.44	7,256	17.75	5	0	1	0	4	16.16	15.60
20240705	40,890	28,317	1.44	7,256	17.75	5	0	1	0	4	16.16	15.55
20240628	40,890	28,318	1.44	7,258	17.75	5	0	1	0	4	16.16	15.45
20240621	40,890	28,318	1.44	7,298	17.85	5	0	1	0	4	16.26	14.90
20240614	40,890	28,317	1.44	7,325	17.92	5	0	1	0	4	16.32	14.40
20240607	40,890	28,316	1.44	7,349	17.97	5	0	1	0	4	16.38	14.80
20240531	40,890	28,264	1.45	7,392	18.08	5	0	1	0	4	16.49	14.30
20240524	40,890	28,248	1.45	7,392	18.08	5	0	1	0	4	16.49	13.30
20240517	40,890	28,244	1.45	7,392	18.08	5	0	1	0	4	16.49	13.30
20240510	40,890	28,215	1.45	7,392	18.08	5	0	1	0	4	16.49	13.40
20240503	40,890	28,224	1.45	7,392	18.08	5	0	1	0	4	16.49	13.20
20240426	40,890	28,401	1.44	7,392	18.08	5	0	1	0	4	16.49	13.50
20240419	40,890	27,517	1.49	7,392	18.08	5	0	1	0	4	16.49	13.55
20240412	40,890	27,205	1.50	7,392	18.08	5	0	1	0	4	16.49	13.25
20240403	40,890	26,888	1.52	7,392	18.08	5	0	1	0	4	16.49	13.50
20240329	40,890	26,669	1.53	7,392	18.08	5	0	1	0	4	16.49	13.65
20240322	40,890	26,034	1.57	7,392	18.08	5	0	1	0	4	16.49	13.20
20240315	40,890	25,691	1.59	7,392	18.08	5	0	1	0	4	16.49	13.60
20240308	40,890	25,461	1.61	7,393	18.08	5	0	1	0	4	16.49	13.80
20240301	40,890	25,183	1.62	7,393	18.08	5	0	1	0	4	16.49	14.70
20240223	40,890	24,969	1.64	7,377	18.04	5	0	1	0	4	16.49	14.60
20240216	40,890	24,752	1.65	7,377	18.04	5	0	1	0	4	16.49	13.65
20240205	40,890	24,728	1.65	7,377	18.04	5	0	1	0	4	16.49	13.65
20240202	40,890	24,674	1.66	7,377	18.04	5	0	1	0	4	16.49	14.00
20240126	40,890	24,596	1.66	7,377	18.04	5	0	1	0	4	16.49	13.50
20240119	40,890	24,528	1.67	7,377	18.04	5	0	1	0	4	16.49	13.45
20240112	40,890	24,450	1.67	7,377	18.04	5	0	1	0	4	16.49	13.75
20240105	40,890	24,384	1.68	7,377	18.04	5	0	1	0	4	16.49	13.70
20231229	40,890	24,362	1.68	7,377	18.04	5	0	1	0	4	16.49	13.95
20231222	40,890	24,274	1.68	7,377	18.04	5	0	1	0	4	16.49	14.05
20231215	40,890	24,185	1.69	7,377	18.04	5	0	1	0	4	16.49	14.10
20231208	40,890	24,121	1.70	7,377	18.04	5	0	1	0	4	16.49	14.05
20231201	40,890	24,070	1.70	7,377	18.04	5	0	1	0	4	16.49	13.80
20231124	40,890	24,011	1.70	7,377	18.04	5	0	1	0	4	16.49	13.60
20231117	40,890	23,945	1.71	7,377	18.04	5	0	1	0	4	16.49	13.55
20231110	40,890	23,932	1.71	7,377	18.04	5	0	1	0	4	16.49	13.35
20231103	40,890	23,915	1.71	7,377	18.04	5	0	1	0	4	16.49	13.80
20231027	40,890	23,891	1.71	7,377	18.04	5	0	1	0	4	16.49	13.60
20231020	40,890	23,863	1.71	7,373	18.03	5	0	1	0	4	16.49	13.60
20231013	40,890	23,834	1.72	7,366	18.01	5	0	1	0	4	16.49	13.70
20231006	40,890	23,820	1.72	7,366	18.01	5	0	1	0	4	16.49	14.00
20230928	40,890	23,800	1.72	7,366	18.01	5	0	1	0	4	16.49	14.00
20230922	40,890	23,781	1.72	7,366	18.01	5	0	1	0	4	16.49	13.85
20230915	40,890	23,741	1.72	7,366	18.01	5	0	1	0	4	16.49	14.25
20230908	40,890	23,676	1.73	7,366	18.01	5	0	1	0	4	16.49	14.30
20230901	40,890	23,641	1.73	7,366	18.01	5	0	1	0	4	16.49	14.15
20230825	40,890	23,598	1.73	7,366	18.01	5	0	1	0	4	16.49	14.00
20230818	40,890	23,579	1.73	7,366	18.01	5	0	1	0	4	16.49	14.60
20230811	40,890	23,553	1.74	7,366	18.01	5	0	1	0	4	16.49	15.05
20230804	40,890	23,504	1.74	7,366	18.01	5	0	1	0	4	16.49	15.75
20230728	40,890	23,478	1.74	7,367	18.02	5	0	1	0	4	16.49	15.40
20230721	40,890	23,439	1.74	7,381	18.05	5	0	1	0	4	16.52	15.55
20230714	40,890	23,411	1.75	7,382	18.05	5	0	1	0	4	16.53	15.80
20230707	40,890	23,379	1.75	7,388	18.07	5	0	1	0	4	16.54	15.95
20230630	40,890	23,311	1.75	7,391	18.08	5	0	1	0	4	16.55	15.75
20230621	40,890	23,283	1.76	7,391	18.08	5	0	1	0	4	16.56	15.90
20230616	40,890	23,265	1.76	7,403	18.10	5	0	1	0	4	16.59	16.45
20230609	40,890	23,251	1.76	7,418	18.14	5	0	1	0	4	16.62	16.75
20230602	40,890	23,208	1.76	7,418	18.14	5	0	1	0	4	16.62	16.00
20230526	40,890	23,182	1.76	7,418	18.14	5	0	1	0	4	16.62	15.30
20230519	40,890	23,168	1.76	7,418	18.14	5	0	1	0	4	16.62	15.95
20230512	40,890	23,072	1.77	7,418	18.14	5	0	1	0	4	16.62	15.10
20230505	40,890	23,017	1.78	7,418	18.14	5	0	1	0	4	16.62	14.90
20230428	40,890	23,013	1.78	7,418	18.14	5	0	1	0	4	16.62	14.45
20230421	40,890	22,997	1.78	7,418	18.14	5	0	1	0	4	16.62	13.95
20230414	40,890	22,922	1.78	7,418	18.14	5	0	1	0	4	16.62	12.65
20230407	40,890	22,329	1.83	7,418	18.14	5	0	1	0	4	16.62	12.40
20230331	40,890	22,037	1.86	7,418	18.14	5	0	1	0	4	16.62	12.25
20230324	40,890	21,487	1.90	7,418	18.14	5	0	1	0	4	16.62	12.00
20230317	40,890	20,941	1.95	7,418	18.14	5	0	1	0	4	16.62	11.55
20230310	40,890	20,780	1.97	7,418	18.14	5	0	1	0	4	16.62	11.95
20230303	40,890	20,623	1.98	7,418	18.14	5	0	1	0	4	16.62	11.95
20230224	40,890	20,528	1.99	7,418	18.14	5	0	1	0	4	16.62	11.95
20230217	40,890	20,418	2.00	7,418	18.14	5	0	1	0	4	16.62	12.00
20230210	40,890	20,302	2.01	7,418	18.14	6	0	2	0	4	15.07	11.00
20230203	40,890	20,149	2.03	7,418	18.14	6	0	2	0	4	15.07	10.85
20230117	40,890	20,099	2.03	7,418	18.14	6	0	2	0	4	15.07	10.60
20230113	40,890	20,059	2.04	7,418	18.14	6	0	2	0	4	15.07	10.35
20230106	40,890	19,975	2.05	7,418	18.14	6	0	2	0	4	15.07	10.65
20221230	40,890	19,930	2.05	7,418	18.14	6	0	2	0	4	15.07	10.00
20221223	40,890	19,878	2.06	7,418	18.14	6	0	2	0	4	15.07	10.40
20221216	40,890	19,798	2.07	7,418	18.14	6	0	2	0	4	15.07	10.50
20221209	40,890	19,766	2.07	7,418	18.14	6	0	2	0	4	15.07	10.60
20221202	40,890	19,726	2.07	7,418	18.14	6	0	2	0	4	15.07	0.00
20221125	40,890	19,692	2.08	7,418	18.14	6	0	2	0	4	15.07	9.83
20221118	40,890	19,663	2.08	7,047	17.23	6	0	2	0	4	14.17	9.64
20221111	40,890	19,637	2.08	7,047	17.23	6	0	2	0	4	14.17	9.80
20221104	40,890	19,606	2.09	7,047	17.23	6	0	2	0	4	14.17	9.80
20221028	40,890	19,593	2.09	7,046	17.23	6	0	2	0	4	14.17	9.70
20221021	40,890	19,569	2.09	7,046	17.23	6	0	2	0	4	14.17	9.70
20221014	40,890	19,562	2.09	7,046	17.23	6	0	2	0	4	14.17	9.75
20221007	40,890	19,532	2.09	7,046	17.23	6	0	2	0	4	14.17	0.00
20220930	40,890	19,508	2.10	7,046	17.23	6	0	2	0	4	14.17	9.80
20220923	40,890	19,451	2.10	7,046	17.23	6	0	2	0	4	14.17	10.40
20220916	40,890	19,374	2.11	7,041	17.22	6	0	2	0	4	14.17	11.10
20220908	40,890	19,308	2.12	7,016	17.16	6	1	1	0	4	14.17	9.66
20220902	40,890	19,271	2.12	7,016	17.16	6	1	1	0	4	14.17	10.00
20220826	40,890	19,228	2.13	7,016	17.16	6	1	1	0	4	14.17	10.10
20220819	40,890	19,187	2.13	7,016	17.16	6	1	1	0	4	14.17	9.83
20220812	40,890	19,130	2.14	7,016	17.16	6	1	1	0	4	14.17	9.85
20220805	40,890	19,090	2.14	7,016	17.16	6	1	1	0	4	14.17	9.51
20220729	40,890	19,042	2.15	7,016	17.16	6	1	1	0	4	14.17	9.71
20220722	40,890	19,025	2.15	7,016	17.16	6	1	1	0	4	14.17	9.81
20220715	40,890	18,998	2.15	7,016	17.16	6	1	1	0	4	14.17	9.60
20220708	40,890	18,981	2.15	7,016	17.16	6	1	1	0	4	14.17	9.80
20220701	40,890	18,952	2.16	7,016	17.16	6	1	1	0	4	14.17	9.76
20220624	40,890	18,928	2.16	7,016	17.16	6	1	1	0	4	14.17	9.80
20220617	40,890	18,916	2.16	7,016	17.16	6	1	1	0	4	14.17	10.15
20220610	40,890	18,875	2.17	7,016	17.16	6	1	1	0	4	14.17	10.50
20220602	40,890	18,768	2.18	7,016	17.16	6	1	1	0	4	14.17	0.00
20220527	40,890	18,741	2.18	7,016	17.16	6	1	1	0	4	14.17	0.00
20220520	40,890	18,719	2.18	7,016	17.16	6	1	1	0	4	14.17	8.70
20220513	40,890	18,705	2.19	7,016	17.16	6	1	1	0	4	14.17	8.42
20220506	40,890	18,690	2.19	7,016	17.16	6	1	1	0	4	14.17	8.50
20220429	40,890	18,670	2.19	7,016	17.16	6	1	1	0	4	14.17	8.88
20220422	40,890	18,640	2.19	7,019	17.17	6	1	1	0	4	14.17	0.00
20220415	40,890	18,607	2.20	7,031	17.19	6	1	1	0	4	14.20	9.00
20220408	40,890	18,029	2.27	7,048	17.24	6	1	1	0	4	14.24	0.00
20220401	40,890	17,736	2.31	7,048	17.24	6	1	1	0	4	14.24	9.30
20220325	40,890	17,173	2.38	7,048	17.24	6	1	1	0	4	14.24	9.18
20220318	40,890	17,041	2.40	7,048	17.24	6	1	1	0	4	14.24	9.33
20220311	40,890	16,919	2.42	7,048	17.24	6	1	1	0	4	14.24	9.36
20220304	40,890	16,786	2.44	7,048	17.24	6	1	1	0	4	14.24	9.50
20220225	40,890	16,684	2.45	7,048	17.24	6	1	1	0	4	14.24	9.06
20220218	40,890	16,520	2.48	7,062	17.27	6	1	1	0	4	14.28	9.00
20220211	40,890	16,364	2.50	7,090	17.34	6	1	1	0	4	14.35	9.36
20220126	40,890	16,272	2.51	7,118	17.41	6	1	1	0	4	14.42	9.37
20220121	40,890	16,220	2.52	7,128	17.43	6	1	1	0	4	14.44	9.50
20220114	40,890	16,188	2.53	7,145	17.47	6	1	1	0	4	14.48	9.80
20220107	40,890	16,121	2.54	7,421	18.15	7	2	1	0	4	13.90	9.94
20211230	40,890	15,957	2.56	7,429	18.17	7	2	1	0	4	13.92	9.99
20211224	40,890	15,920	2.57	7,434	18.18	7	2	1	0	4	13.69	9.40
20211217	40,890	15,837	2.58	7,445	18.21	7	2	1	0	4	13.72	9.80
20211210	40,890	15,732	2.60	7,468	18.26	7	2	1	0	4	13.78	8.14
20211203	40,890	15,699	2.60	7,492	18.32	7	2	1	0	4	13.83	8.24
20211126	40,890	15,631	2.62	7,500	18.34	7	2	1	0	4	13.85	8.40
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20250314	6.14	26.37	15.44	8.17	3.97	5.77	3.70	2.36	4.64	3.00	2.29	0.00	1.59	0.00	16.49
20250307	6.15	26.35	15.47	8.20	3.93	5.78	3.70	2.36	4.64	2.99	2.86	0.00	1.59	0.00	15.92
20250227	6.15	26.34	15.44	8.28	3.89	5.78	3.71	2.36	4.64	2.99	2.86	0.00	1.59	0.00	15.92
20250221	6.16	26.26	15.36	8.19	3.88	5.91	3.63	2.36	4.82	2.99	2.86	0.00	1.59	0.00	15.92
20250214	6.15	26.28	15.38	8.16	3.93	5.86	3.62	2.36	4.83	2.99	2.86	0.00	1.59	0.00	15.92
20250207	6.15	26.26	15.30	8.13	3.97	5.86	3.70	2.36	4.83	2.99	2.86	0.00	1.59	0.00	15.92
20250122	6.15	26.23	15.34	8.13	3.97	5.86	3.70	2.36	4.83	2.99	2.86	0.00	1.59	0.00	15.92
20250117	6.16	26.23	15.39	8.04	4.02	5.86	3.70	2.36	4.83	2.99	2.86	0.00	1.59	0.00	15.92
20250110	6.15	26.21	15.42	8.07	3.97	5.87	3.69	2.36	4.83	2.99	2.86	0.00	1.59	0.00	15.92
20250103	6.15	26.26	15.44	7.93	4.05	5.87	3.69	2.36	4.83	2.99	2.86	0.00	1.59	0.00	15.92
20241227	6.15	26.27	15.46	7.90	4.04	5.87	3.69	2.36	4.83	2.99	2.86	0.00	1.59	0.00	15.92
20241220	6.15	26.27	15.45	7.90	4.05	5.87	3.69	2.36	4.83	2.99	2.86	0.00	1.59	0.00	15.92
20241213	6.16	26.27	15.42	7.86	4.01	5.97	3.70	2.36	4.83	2.99	2.86	0.00	1.59	0.00	15.92
20241206	6.14	26.34	15.39	7.81	3.93	5.96	3.79	2.36	4.83	2.98	2.86	0.00	1.59	0.00	15.96
20241129	6.13	26.41	15.28	7.80	3.93	6.03	3.69	2.70	4.57	2.98	2.86	0.00	1.59	0.00	15.97
20241122	6.15	26.37	15.25	7.84	3.80	6.03	3.69	2.71	4.70	2.97	2.86	0.00	1.59	0.00	15.97
20241115	6.16	26.30	15.28	7.81	3.80	6.09	3.69	2.71	4.70	2.97	2.86	0.00	1.59	0.00	15.97
20241108	6.14	26.29	15.35	7.73	3.85	6.11	3.51	2.82	4.72	2.97	2.86	0.00	1.59	0.00	15.99
20241101	6.14	26.26	15.35	7.73	3.89	6.06	3.51	2.70	4.87	2.97	2.86	0.00	1.59	0.00	16.01
20241025	6.14	26.26	15.40	7.70	3.89	6.06	3.51	2.70	4.85	2.97	2.86	0.00	1.59	0.00	16.01
20241018	6.14	26.23	15.43	7.72	3.93	6.12	3.51	2.70	4.72	2.97	2.86	0.00	1.59	0.00	16.01
20241011	6.14	26.24	15.38	7.81	3.93	6.06	3.51	2.70	4.72	2.97	2.86	0.00	1.59	0.00	16.03
20241004	6.13	26.28	15.34	7.85	3.93	6.06	3.36	2.80	4.72	2.97	2.86	0.00	1.59	0.00	16.06
20240927	6.13	26.25	15.33	7.85	3.93	6.13	3.29	2.81	4.72	2.97	2.86	0.00	1.59	0.00	16.08
20240920	6.13	26.27	15.41	7.77	3.93	6.13	3.29	2.81	4.72	2.97	2.86	0.00	1.59	0.00	16.08
20240913	6.13	26.24	15.40	7.75	3.97	6.13	3.29	2.81	4.72	2.97	2.86	0.00	1.59	0.00	16.08
20240906	6.12	26.23	15.34	7.83	3.90	6.18	3.29	2.70	4.86	2.97	2.86	0.00	1.59	0.00	16.08
20240830	6.12	26.24	15.26	7.89	3.86	6.18	3.29	2.69	4.88	2.97	2.86	0.00	1.59	0.00	16.10
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2025-03	14.00	13.00	14.15	13.00	-1.65	13.61
2025-02	12.95	14.65	14.85	0.00	1.70	12.46
2025-01	13.00	12.95	13.30	0.00	0.00	11.20
2024-12	14.20	12.95	14.20	0.00	-1.00	12.64
2024-11	14.30	14.05	14.50	14.00	-0.25	14.20
2024-10	14.10	14.30	15.15	14.10	0.20	14.34
2024-09	14.35	14.10	14.50	0.00	-0.30	12.72
2024-08	15.05	14.40	15.20	13.45	0.35	14.56
2024-07	15.55	15.05	16.20	14.50	-0.40	15.50
2024-06	13.50	15.45	15.60	13.50	1.40	14.86
2024-05	13.20	14.30	14.55	12.85	1.05	13.28
2024-04	13.65	13.25	13.75	12.90	-0.40	13.39
2024-03	14.80	13.65	15.10	12.60	-1.35	13.82
2024-02	13.60	14.70	15.45	13.30	1.20	14.07
2024-01	14.00	13.50	14.35	13.25	-0.45	13.69
2023-12	13.80	13.95	14.35	13.60	0.00	14.01
2023-11	13.60	13.80	14.35	0.00	0.15	13.03
2023-10	13.95	13.60	14.30	0.00	-0.40	12.96
2023-09	14.15	14.00	14.70	13.70	-0.15	14.08
2023-08	15.40	14.15	15.80	13.55	-1.25	14.62
2023-07	15.85	15.40	16.20	15.30	-0.35	15.67
2023-06	16.00	15.75	17.25	15.50	-0.15	16.10
2023-05	14.75	15.90	16.35	13.70	1.45	15.45
2023-04	12.30	14.45	15.25	12.30	2.20	13.55
2023-03	11.95	12.25	13.05	11.30	0.30	11.90
2023-02	10.75	11.95	12.35	0.00	1.25	10.77
2023-01	9.91	10.70	11.10	0.00	0.70	9.61
2022-12	9.98	10.00	11.10	0.00	0.01	8.85
2022-11	9.99	9.98	10.10	0.00	0.33	8.94
2022-10	9.80	9.60	11.10	0.00	-0.20	8.41
2022-09	10.00	9.80	11.60	0.00	-0.20	9.33
2022-08	9.71	10.00	10.45	0.00	0.39	9.45
2022-07	9.72	9.71	10.05	0.00	-19.58	6.95
2022-06	9.97	0.00	11.05	0.00	-10.43	9.23
2022-05	8.88	10.00	10.70	0.00	-16.30	7.98
2022-04	9.30	8.88	9.50	0.00	-18.54	8.08
2022-03	9.06	9.30	9.51	0.00	-9.06	8.92
2022-02	9.60	9.06	9.60	0.00	-9.31	8.57
2022-01	10.10	9.37	10.30	9.20	-0.62	9.82
2021-12	8.28	9.99	9.99	8.03	1.63	9.09
2021-11	8.00	8.36	8.45	7.62	0.46	8.20
2021-10	8.26	8.00	8.26	7.50	-0.26	7.94
2021-09	7.98	8.26	8.40	0.00	-7.63	7.51
2021-08	8.89	7.99	9.65	0.00	-9.84	7.74
2021-07	9.43	9.00	9.91	0.00	-0.42	8.87
2021-06	9.45	9.42	10.10	9.35	-0.04	9.52
2021-05	9.97	9.46	10.15	9.15	-0.20	9.71
2021-04	9.41	10.00	10.45	8.06	0.18	9.64
2021-03	9.77	9.79	10.15	9.20	0.02	9.76
2021-02	9.30	9.77	10.20	9.00	0.03	9.56
2021-01	10.30	9.28	11.15	8.90	-1.02	9.91
2020-12	10.55	10.30	12.20	9.75	-0.55	10.36
2020-11	12.10	10.85	12.45	9.32	-1.60	10.91
2020-10	8.50	12.45	13.00	7.71	0.35	11.47
2020-09	9.15	8.50	9.85	8.20	-0.65	9.11
2020-08	13.30	9.15	13.30	8.21	-4.15	10.73
2020-07	9.82	13.30	15.40	9.82	3.35	12.20
2020-06	9.70	9.95	10.60	9.17	0.27	9.71
2020-05	8.90	9.68	10.95	8.68	0.60	9.86
2020-04	8.00	9.08	9.30	7.55	1.57	8.47
2020-03	10.25	7.51	10.25	5.88	-2.74	7.98
2020-02	10.65	10.25	10.90	10.20	-0.75	10.57
2020-01	12.00	11.00	12.05	10.65	-0.90	11.61
2019-12	11.90	11.90	12.95	11.70	-0.10	11.95
2019-11	12.75	11.95	13.10	11.55	-0.95	12.15
2019-10	12.75	12.90	13.10	11.60	0.20	12.38
2019-09	10.75	12.70	13.35	10.75	1.95	11.76
2019-08	11.15	10.75	11.80	10.55	-0.40	11.01
2019-07	11.60	11.15	11.80	11.00	-0.45	11.34
2019-06	10.80	11.60	12.40	10.50	0.65	11.27
2019-05	12.00	11.00	12.00	10.70	-1.05	11.31
2019-04	12.10	12.15	12.65	12.10	0.30	12.28
2019-03	12.85	12.40	13.15	12.05	-0.30	12.59
2019-02	12.80	12.70	13.40	12.45	0.10	12.75
2019-01	12.45	12.60	12.70	11.85	0.15	12.25
2018-12	11.35	12.45	13.15	11.05	1.20	12.06
2018-11	11.15	11.25	11.65	10.40	0.20	10.87
2018-10	13.25	11.05	14.50	10.55	-1.65	12.33
2018-09	14.45	13.20	14.45	13.20	-1.25	13.60
2018-08	14.90	14.45	15.05	13.50	-0.45	14.04
2018-07	15.25	14.90	15.40	14.80	-0.30	15.08
2018-06	15.90	15.20	16.40	15.00	-0.70	15.72
2018-05	16.30	15.90	16.80	15.00	-0.50	15.74
2018-04	16.45	16.40	16.85	15.50	0.10	15.99
2018-03	15.85	16.30	17.45	15.80	0.30	16.28
2018-02	16.65	16.00	16.85	14.90	-0.65	16.00
2018-01	15.40	16.65	18.40	15.40	1.25	16.94
2017-12	15.50	15.40	16.05	15.20	-0.10	15.45
2017-11	15.45	15.50	16.10	15.25	0.05	15.72
2017-10	16.10	15.45	16.65	15.45	-0.55	15.80
2017-09	14.00	16.00	16.85	13.75	1.95	15.26
2017-08	15.00	14.05	16.85	13.80	0.70	15.21
2017-07	16.10	14.85	16.50	14.65	-1.30	15.23
2017-06	14.35	16.15	17.80	14.00	1.85	16.05
2017-05	16.30	14.30	16.40	14.20	-1.90	15.55
2017-04	18.00	16.20	18.00	15.90	-1.60	17.01
2017-03	18.30	17.80	18.30	17.35	-0.40	17.75
2017-02	18.10	18.20	19.20	17.75	0.15	18.08
2017-01	19.05	18.05	19.25	18.00	-1.10	18.55
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平