查 詢 好手氣
  資料日期集保
總張數
總股東
人數
平均
張數/人
>400張
大股東
持有張數
>400張
大股東
持有百分比
>400張
大股東
人數
400
~600張
人數
600
~800張
人數
800
~1000張
人數
>1000張
人數
>1000張
大股東
持有百分比
收盤價 
 
 
20241004 38,509 13,5672.8413,85935.995100434.9474.40 
 
 
20240927 38,509 13,5972.8313,85835.995100434.9467.10 
 
 
20240920 38,509 13,7052.8113,85835.995100434.9468.90 
 
 
20240913 38,509 13,3972.8713,85835.995100434.9470.20 
 
 
20240906 38,509 13,4922.8513,45434.944000434.9466.60 
 
 
20240830 38,509 13,3892.8813,45434.944000434.9462.30 
 
 
20240823 38,509 13,4002.8713,45434.944000434.9459.70 
 
 
20240816 38,509 13,4332.8713,45434.944000434.9456.60 
 
 
20240809 38,509 13,4462.8613,45434.944000434.9455.80 
 
 
20240802 38,509 13,4682.8613,45434.944000434.9461.20 
 
 
20240726 38,509 13,4652.8613,45434.944000434.9463.80 
 
 
20240719 38,509 13,4862.8613,45434.944000434.9464.90 
 
 
20240712 38,509 13,4772.8613,45434.944000434.9471.00 
 
 
20240705 38,509 13,1152.9414,06336.525010434.9467.70 
 
 
20240628 38,509 13,1292.9314,01736.405100434.9466.90 
 
 
20240621 38,509 13,1512.9313,96636.275100434.9468.10 
 
 
20240614 38,509 13,2282.9113,89736.095100434.9465.00 
 
 
20240607 38,509 13,2632.9013,90136.105100434.9464.30 
 
 
20240531 38,509 13,2642.9013,91736.145100434.9464.00 
 
 
20240524 38,509 13,2822.9013,87936.045100434.9466.90 
 
 
20240517 38,509 13,3142.8913,86836.015100434.9464.70 
 
 
20240510 38,509 13,3642.8813,45434.944000434.9466.10 
 
 
20240503 38,509 13,3952.8713,45434.944000434.9465.60 
 
 
20240426 38,509 13,4112.8713,45434.944000434.9465.30 
 
 
20240419 38,509 13,4592.8613,45434.944000434.9463.10 
 
 
20240412 38,509 13,5022.8513,45434.944000434.9468.00 
 
 
20240403 38,509 13,9372.7613,86536.005100434.9469.30 
 
 
20240329 38,509 13,2652.9013,45434.944000434.9471.00 
 
 
20240322 38,509 13,1092.9413,45434.944000434.9470.60 
 
 
20240315 38,509 12,9872.9713,45434.944000434.9469.80 
 
 
20240308 38,509 12,6873.0413,45434.944000434.9472.60 
 
 
20240301 38,509 12,4683.0913,88836.065100434.9476.00 
 
 
20240223 38,509 12,1033.1813,45434.944000434.9471.00 
 
 
20240216 38,509 12,0233.2013,45434.944000434.9472.10 
 
 
20240205 38,509 12,0203.2013,92736.165100434.9468.20 
 
 
20240202 38,509 12,0113.2113,92536.165100434.9469.00 
 
 
20240126 38,509 11,9783.2113,87736.035100434.9468.00 
 
 
20240119 38,509 11,9053.2313,45434.944000434.9467.30 
 
 
20240112 38,509 11,8953.2413,45434.944000434.9470.00 
 
 
20240105 38,509 11,8343.2513,45434.944000434.9472.00 
 
 
20231229 38,509 11,8203.2613,86836.015100434.9474.20 
 
 
20231222 38,509 11,6253.3114,35937.295001434.9472.60 
 
 
20231215 38,509 11,6413.3114,35337.275001434.9476.60 
 
 
20231208 38,509 11,5223.3414,39437.385001434.9481.00 
 
 
20231201 38,509 10,8893.5415,86141.198301434.9490.40 
 
 
20231124 38,509 10,9353.5214,81538.476101434.9478.50 
 
 
20231117 38,509 10,9413.5214,39437.385001434.9479.00 
 
 
20231110 38,509 10,8793.5414,83538.526101434.9479.00 
 
 
20231103 38,509 11,3083.4114,39437.385001434.9473.00 
 
 
20231027 38,509 11,3413.4014,39437.385001434.9472.30 
 
 
20231020 38,509 11,4513.3614,39437.385001434.9475.60 
 
 
20231013 38,509 11,4863.3514,39437.385001434.9472.70 
 
 
20231006 38,509 11,3253.4014,39437.385001434.9474.60 
 
 
20230928 38,509 11,3043.4114,39437.385001434.9470.60 
 
 
20230922 38,509 11,3413.4014,39437.385001434.9474.10 
 
 
20230915 38,509 11,0953.4714,39437.385001434.9477.50 
 
 
20230908 38,509 11,6593.3014,79638.426101434.9471.30 
 
 
20230901 38,509 11,5593.3314,79738.426101434.9467.10 
 
 
20230825 38,509 11,5933.3214,79738.426101434.9470.00 
 
 
20230818 38,509 11,4943.3514,80438.446101434.9466.50 
 
 
20230811 38,509 11,5893.3214,80438.446101434.9464.50 
 
 
20230804 38,509 11,5963.3214,80638.456101434.9466.10 
 
 
20230728 38,509 11,4723.3615,24039.587201434.9473.50 
 
 
20230721 38,509 11,4863.3515,26439.647201434.9466.00 
 
 
20230714 38,509 11,5193.3414,82338.496101434.9466.50 
 
 
20230707 38,509 11,0813.4815,27039.657201434.9470.20 
 
 
20230630 38,509 11,0613.4815,27039.657201434.9460.30 
 
 
20230621 38,509 11,0133.5015,23539.567201434.9461.30 
 
 
20230616 38,509 11,0253.4915,27039.657201434.9460.00 
 
 
20230609 38,509 11,0523.4815,27039.657201434.9460.00 
 
 
20230602 38,509 11,0633.4815,27039.657201434.9461.50 
 
 
20230526 38,509 11,0463.4915,27039.657201434.9460.10 
 
 
20230519 38,509 11,0533.4815,27039.657201434.9459.70 
 
 
20230512 38,509 11,0673.4815,27039.657201434.9459.30 
 
 
20230505 38,509 11,0773.4815,27039.657201434.9461.20 
 
 
20230428 38,509 11,1093.4715,69440.758301434.9460.70 
 
 
20230421 38,509 11,0983.4715,74040.878301434.9462.60 
 
 
20230414 38,509 11,0503.4815,74040.878301434.9465.20 
 
 
20230407 38,509 11,0623.4815,74040.878301434.9464.60 
 
 
20230331 38,509 11,0353.4915,74040.878301434.9465.60 
 
 
20230324 38,509 10,5863.6415,74040.878301434.9467.30 
 
 
20230317 38,509 10,3303.7315,74040.878301434.9464.80 
 
 
20230310 38,509 9,9943.8515,74040.878301434.9467.10 
 
 
20230303 38,509 9,7903.9315,74040.878301434.9462.10 
 
 
20230224 38,509 9,7123.9715,77040.958301434.9462.50 
 
 
20230217 38,509 9,6134.0116,17742.019401434.9462.40 
 
 
20230210 38,509 9,5304.0416,22942.149401434.9463.30 
 
 
20230203 38,509 9,4734.0716,25142.209401434.9464.10 
 
 
20230117 38,509 9,4794.0615,83341.128301434.9461.40 
 
 
20230113 38,509 9,4564.0715,83341.128301434.9461.30 
 
 
20230106 38,509 9,3894.1015,83341.128301434.9460.40 
 
 
20221230 38,509 9,3664.1115,84041.138301434.9459.60 
 
 
20221223 38,509 9,3234.1315,84041.138301434.9461.30 
 
 
20221216 38,509 9,3094.1415,84041.138301434.9465.30 
 
 
20221209 38,509 9,3154.1315,84041.138301434.9470.00 
 
 
20221202 38,509 9,3144.1315,85741.188301434.9474.70 
 
 
20221125 38,509 9,0784.2416,41342.629311434.9460.60 
 
 
20221118 38,509 9,0204.2716,41742.639311434.9462.00 
 
 
20221111 38,509 9,0314.2616,42842.669311434.9461.50 
 
 
20221104 38,509 9,0174.2716,43342.679311434.9460.50 
 
 
20221028 38,509 8,9824.2916,42342.659311434.9455.00 
 
 
20221021 38,509 8,9514.3016,40242.599311434.9457.00 
 
 
20221014 38,509 8,9454.3116,39542.579311434.9463.40 
 
 
20221007 38,509 8,9494.3016,37542.529311434.9474.30 
 
 
20220930 38,509 8,9624.3015,96441.468211434.9472.50 
 
 
20220923 38,509 8,9854.2915,96441.468211434.9478.00 
 
 
20220916 38,509 9,0074.2815,96441.468211434.9478.70 
 
 
20220908 38,509 8,9974.2815,96441.468211434.9480.00 
 
 
20220902 38,509 9,0664.2516,37542.529311434.9485.20 
 
 
20220826 38,509 9,0544.2516,20142.078202434.9487.60 
 
 
20220819 38,509 9,1534.2115,72040.828301434.9485.10 
 
 
20220812 38,509 9,2454.1715,31039.767201434.9478.90 
 
 
20220805 38,509 9,0684.2515,31039.767201434.9462.60 
 
 
20220729 38,509 9,0174.2715,31039.767201434.9461.00 
 
 
20220722 38,509 9,0064.2815,31039.767201434.9460.60 
 
 
20220715 38,509 8,9934.2815,31039.767201434.9459.20 
 
 
20220708 38,509 9,0114.2715,31039.767201434.9459.50 
 
 
20220701 38,509 9,0004.2815,31039.767201434.9453.90 
 
 
20220624 38,509 9,0324.2615,31039.767201434.9460.60 
 
 
20220617 38,509 9,0214.2715,29539.727201434.9465.50 
 
 
20220610 38,509 9,0164.2715,29539.727201434.9466.10 
 
 
20220602 38,509 9,0224.2715,29539.727201434.9467.20 
 
 
20220527 38,509 9,0264.2715,29539.727201434.9464.10 
 
 
20220520 38,509 9,0074.2815,29539.727201434.9464.80 
 
 
20220513 38,509 9,0144.2715,29539.727201434.9463.10 
 
 
20220506 38,509 9,0124.2715,28539.697201434.9467.70 
 
 
20220429 38,509 9,0174.2715,28539.697201434.9468.20 
 
 
20220422 38,509 9,0424.2615,28539.697201434.9472.50 
 
 
20220415 38,509 9,0834.2415,28539.697201434.9470.20 
 
 
20220408 38,509 8,7704.3915,28539.697201434.9476.00 
 
 
20220401 38,509 8,7104.4215,28539.697201434.9471.30 
 
 
20220325 38,509 8,6554.4515,28539.697201434.9468.00 
 
 
20220318 38,509 8,4894.5415,28539.697201434.9470.00 
 
 
20220311 38,509 8,4564.5515,28039.687201434.9469.90 
 
 
20220304 38,509 8,3704.6015,28039.687201434.9470.00 
 
 
20220225 38,509 8,3224.6315,27539.677201434.9468.40 
 
 
20220218 38,509 8,2834.6515,27539.677201434.9472.90 
 
 
20220211 38,509 8,2674.6615,27539.677201434.9473.90 
 
 
20220126 38,509 8,2094.6915,27539.677201434.9467.30 
 
 
20220121 38,509 8,2174.6914,81238.466101434.9470.70 
 
 
20220114 38,509 8,2014.7014,79738.426101434.9471.90 
 
 
20220107 38,509 8,2124.6914,37237.325001434.9474.50 
 
 
20211230 38,509 8,2604.6614,37237.325001434.9478.00 
 
 
20211224 38,509 8,1204.7414,37237.325001434.9472.60 
 
 
20211217 38,509 8,1234.7414,37237.325001434.9470.90 
 
 
20211210 38,509 8,1304.7414,37237.325001434.9473.70 
 
 
20211203 38,509 8,1054.7514,37237.325001434.9472.50 
 
 
20211126 38,509 8,1524.7214,37237.325001434.9474.60 
 
 
20211119 38,509 8,1924.7014,37237.325001434.9477.60 
 
 
20211112 38,509 8,1174.7414,37237.325001434.9474.30 
 
 
20211105 38,509 8,1194.7414,77738.376101434.9470.20 
 
 
20211029 38,509 8,1564.7214,36937.315001434.9470.70 
 
 
20211022 38,509 8,0164.8014,36937.315001434.9462.20 
 
 
20211015 38,509 8,0194.8014,36937.315001434.9456.20 
 
 
20211008 38,509 8,0224.8014,36937.315001434.9455.90 
 
 
20211001 38,509 8,0314.8014,36837.315001434.9458.00 
 
 
20210924 38,509 8,0414.7914,36837.315001434.9460.50 
 
 
20210917 38,509 8,0464.7914,85038.566101434.9458.00 
 
 
20210910 38,509 8,0374.7914,79038.416101434.9463.80 
 
 
20210903 38,509 8,0474.7914,36837.315001434.9463.60 
 
 
20210827 38,509 8,0484.7814,36837.315001434.9463.00 
 
 
20210820 38,509 8,0554.7814,36837.315001434.9459.60 
 
 
20210813 38,509 8,1014.7514,36837.315001434.9466.10 
 
 
20210806 38,509 8,1274.7414,36837.315001434.9468.80 
 
 
20210730 38,509 8,1304.7414,36337.305001434.9470.20 
 
 
20210723 38,509 8,1404.7314,36337.305001434.9472.00 
 
 
20210716 38,509 8,1914.7014,36337.305001434.9475.60 
 
 
20210709 38,509 8,1964.7014,30637.155001434.9476.60 
 
 
20210702 38,509 8,2334.6814,30637.155001434.9478.40 
 
 
20210625 38,509 8,2264.6814,30637.155001434.9482.50 
 * 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平