神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	140,840	50,149	2.81	66,644	47.32	35	11	8	4	12	36.95	126.50
20240403	140,840	49,227	2.86	65,705	46.65	36	13	8	4	11	35.16	127.00
20240329	140,840	49,395	2.85	65,236	46.32	35	11	10	3	11	35.24	124.00
20240322	140,840	47,075	2.99	71,347	50.66	33	8	6	3	16	42.71	139.00
20240315	140,840	45,851	3.07	74,371	52.81	34	10	5	4	15	43.90	148.50
20240308	140,840	45,270	3.11	76,302	54.18	36	13	4	3	16	45.80	148.50
20240301	140,840	45,124	3.12	75,928	53.91	34	7	7	4	16	45.67	156.00
20240223	140,840	44,552	3.16	75,797	53.82	34	8	3	8	15	44.47	165.00
20240216	140,840	45,031	3.13	70,903	50.34	32	6	7	3	16	43.02	151.00
20240205	140,840	45,792	3.08	68,259	48.47	30	7	6	3	14	41.14	144.50
20240202	140,840	45,668	3.08	68,934	48.94	32	11	2	5	14	40.78	145.00
20240126	140,840	45,825	3.07	67,235	47.74	29	9	2	4	14	40.94	140.00
20240119	140,840	44,679	3.15	68,779	48.84	32	9	3	5	15	40.98	139.00
20240112	140,840	41,861	3.36	76,868	54.58	39	10	6	3	20	46.11	151.00
20240105	140,840	42,636	3.30	73,437	52.14	38	11	7	2	18	43.67	143.00
20231229	140,840	41,266	3.41	77,234	54.84	42	14	6	2	20	45.54	144.00
20231222	140,840	37,572	3.75	87,599	62.20	46	12	8	6	20	50.55	168.50
20231215	132,340	36,155	3.66	78,587	59.38	36	10	3	4	19	51.14	163.00
20231208	132,340	35,016	3.78	79,941	60.41	39	9	8	5	17	49.31	177.50
20231201	132,340	34,868	3.80	81,326	61.45	40	9	9	6	16	48.84	171.00
20231124	132,340	35,376	3.74	78,477	59.30	35	7	5	5	18	50.51	161.00
20231117	132,340	32,479	4.07	84,649	63.96	40	5	8	6	21	54.00	160.00
20231110	132,340	32,690	4.05	83,362	62.99	40	6	7	4	23	54.07	172.00
20231103	132,340	34,884	3.79	78,585	59.38	42	10	8	4	20	48.58	168.50
20231027	132,340	37,874	3.49	72,115	54.49	40	12	6	7	15	41.80	156.00
20231020	132,340	37,863	3.50	73,571	55.59	38	9	8	7	14	43.04	152.50
20231013	132,340	36,703	3.61	75,527	57.07	39	9	9	7	14	44.06	151.50
20231006	132,340	40,972	3.23	66,118	49.96	38	15	7	9	7	34.21	138.50
20230928	132,340	38,528	3.43	70,953	53.61	40	14	7	5	14	41.23	143.00
20230922	132,340	39,779	3.33	68,795	51.98	39	15	7	6	11	38.29	133.00
20230915	132,340	34,641	3.82	77,474	58.54	42	10	6	7	19	46.77	157.50
20230908	132,340	33,696	3.93	79,309	59.93	36	8	5	4	19	51.37	168.00
20230901	132,340	34,608	3.82	78,094	59.01	36	9	4	5	18	50.05	159.50
20230825	132,340	33,583	3.94	79,369	59.97	39	10	6	5	18	49.30	157.00
20230818	132,340	32,615	4.06	81,192	61.35	37	6	7	6	18	51.44	159.00
20230811	132,340	33,632	3.93	80,444	60.79	37	8	6	3	20	52.45	141.00
20230804	132,340	34,268	3.86	77,983	58.93	35	9	3	2	21	52.47	139.50
20230728	132,340	31,739	4.17	84,805	64.08	41	10	4	4	23	55.34	198.50
20230721	132,340	30,810	4.30	86,389	65.28	40	9	5	5	21	55.74	177.50
20230714	132,340	30,986	4.27	86,071	65.04	38	5	6	8	19	54.71	171.00
20230707	132,340	31,639	4.18	84,971	64.21	43	11	5	7	20	52.73	139.50
20230630	132,340	30,472	4.34	87,354	66.01	41	6	8	5	22	56.34	104.50
20230621	132,340	31,235	4.24	83,555	63.14	42	9	5	8	20	51.92	92.20
20230616	132,340	31,038	4.26	84,435	63.80	43	10	4	7	22	53.02	92.10
20230609	132,340	31,420	4.21	82,728	62.51	44	12	6	4	22	52.15	76.40
20230602	132,340	31,316	4.23	84,832	64.10	44	12	4	6	22	53.54	64.00
20230526	132,340	37,691	3.51	58,186	43.97	29	9	4	4	12	35.79	51.40
20230519	132,340	37,892	3.49	54,198	40.95	27	9	7	3	8	32.06	46.70
20230512	132,340	37,310	3.55	56,958	43.04	28	11	5	3	9	34.28	44.70
20230505	132,340	35,874	3.69	66,286	50.09	34	12	3	4	15	41.39	51.10
20230428	132,340	35,550	3.72	67,169	50.75	36	11	5	6	14	40.08	50.80
20230421	132,340	32,970	4.01	78,979	59.68	43	16	4	3	20	49.36	51.00
20230414	132,340	32,776	4.04	74,647	56.41	43	14	6	4	19	45.27	52.70
20230407	132,358	34,464	3.84	68,796	51.98	37	13	4	5	15	41.42	50.80
20230331	132,358	34,553	3.83	67,263	50.82	35	10	5	4	16	41.86	51.50
20230324	132,358	34,902	3.79	62,986	47.59	32	9	5	5	13	38.26	47.50
20230317	132,358	34,453	3.84	66,049	49.90	35	11	7	3	14	39.79	43.10
20230310	132,358	34,251	3.86	65,505	49.49	33	8	5	5	15	40.33	48.20
20230303	132,358	34,670	3.82	62,967	47.57	33	8	7	7	11	35.91	48.25
20230224	132,358	34,169	3.87	64,222	48.52	36	10	8	5	13	37.21	47.60
20230217	132,358	31,038	4.26	68,649	51.87	42	13	9	6	14	38.07	51.30
20230210	132,358	30,565	4.33	68,409	51.68	42	11	12	6	13	36.91	51.50
20230203	132,358	29,784	4.44	69,646	52.62	41	11	7	8	15	39.29	47.65
20230117	132,358	29,730	4.45	70,245	53.07	43	13	9	7	14	38.53	44.45
20230113	132,358	29,767	4.45	71,629	54.12	43	10	12	6	15	39.84	42.00
20230106	132,358	28,587	4.63	79,311	59.92	40	9	9	6	16	47.44	39.50
20221230	132,518	27,551	4.81	85,439	64.47	40	12	4	6	18	53.66	39.80
20221223	132,358	27,438	4.82	84,652	63.96	38	10	4	4	20	55.46	41.60
20221216	132,358	25,799	5.13	89,536	67.65	42	8	7	6	21	57.07	51.00
20221209	132,358	26,691	4.96	86,199	65.13	42	11	7	6	18	53.46	51.50
20221202	132,358	26,343	5.02	89,038	67.27	35	9	3	5	18	59.00	51.20
20221125	132,358	28,387	4.66	75,005	56.67	32	7	4	5	16	48.47	35.10
20221118	132,358	28,184	4.70	76,047	57.46	34	9	4	5	16	48.64	35.95
20221111	132,358	28,122	4.71	75,519	57.06	33	8	4	5	16	48.41	33.90
20221104	132,358	28,276	4.68	74,353	56.18	32	7	4	6	15	47.40	32.55
20221028	132,358	28,034	4.72	76,202	57.57	35	8	7	5	15	47.49	28.70
20221021	132,358	28,174	4.70	74,544	56.32	33	7	6	5	15	47.06	29.30
20221014	132,358	28,198	4.69	74,629	56.38	34	7	7	5	15	46.62	31.45
20221007	132,358	28,403	4.66	74,088	55.98	33	6	6	6	15	46.37	36.00
20220930	132,358	28,581	4.63	74,205	56.06	33	6	6	6	15	46.57	34.10
20220923	132,358	28,616	4.63	72,590	54.84	30	7	6	4	13	46.07	37.55
20220916	132,358	28,904	4.58	71,257	53.84	29	7	5	4	13	45.81	38.55
20220908	132,358	28,196	4.69	75,421	56.98	34	9	5	5	15	47.49	36.45
20220902	132,358	28,238	4.69	74,538	56.32	33	8	5	5	15	47.25	37.90
20220826	132,358	27,872	4.75	74,773	56.49	33	8	5	5	15	47.37	39.35
20220819	132,378	27,971	4.73	74,189	56.04	35	7	7	5	16	46.33	39.90
20220812	132,378	28,430	4.66	70,298	53.10	33	8	5	6	14	43.35	36.05
20220805	132,378	29,163	4.54	63,178	47.73	31	5	6	8	12	37.41	30.65
20220729	132,378	29,271	4.52	62,017	46.85	30	5	6	7	12	37.10	30.05
20220722	132,378	29,273	4.52	61,293	46.30	30	6	5	7	12	36.73	27.65
20220715	132,378	30,224	4.38	58,731	44.37	29	6	5	8	10	34.37	26.25
20220708	132,378	29,604	4.47	56,054	42.34	27	8	6	4	9	33.54	27.00
20220701	132,378	29,853	4.43	52,111	39.37	25	9	5	3	8	31.53	23.50
20220624	132,378	29,900	4.43	50,450	38.11	22	6	6	3	7	30.69	17.70
20220617	132,378	29,901	4.43	50,360	38.04	22	6	6	3	7	30.69	18.90
20220610	132,378	29,928	4.42	50,327	38.02	22	6	6	3	7	30.69	19.70
20220602	132,453	29,921	4.43	50,537	38.15	22	5	8	2	7	30.68	19.25
20220527	132,453	29,883	4.43	50,545	38.16	22	5	8	2	7	30.68	18.90
20220520	132,453	29,966	4.42	51,072	38.56	23	6	8	2	7	30.68	19.75
20220513	132,453	30,099	4.40	51,362	38.78	23	6	7	3	7	30.68	18.60
20220506	132,453	30,175	4.39	51,002	38.51	23	6	8	2	7	30.68	19.00
20220429	132,453	30,176	4.39	50,956	38.47	23	6	8	2	7	30.68	18.10
20220422	132,453	30,251	4.38	51,310	38.74	24	8	7	2	7	30.69	19.30
20220415	132,511	30,253	4.38	51,363	38.76	24	8	7	2	7	30.75	18.00
20220408	132,511	29,919	4.43	51,298	38.71	24	9	5	3	7	30.78	18.00
20220401	132,511	29,824	4.44	50,831	38.36	23	8	5	3	7	30.80	18.40
20220325	132,511	29,657	4.47	50,955	38.45	23	8	5	2	8	31.65	18.10
20220318	132,511	29,520	4.49	50,400	38.03	22	7	5	2	8	31.69	18.00
20220311	132,511	29,351	4.51	49,884	37.64	21	7	4	2	8	31.75	17.60
20220304	132,511	29,190	4.54	49,911	37.67	21	7	4	2	8	31.78	17.80
20220225	132,511	29,087	4.56	50,153	37.85	21	7	4	2	8	31.87	17.25
20220218	132,511	28,897	4.59	49,839	37.61	20	6	4	2	8	31.92	18.05
20220211	132,511	28,806	4.60	51,014	38.50	22	7	5	2	8	31.97	18.30
20220126	132,511	28,802	4.60	50,482	38.10	21	7	3	3	8	31.99	17.05
20220121	132,511	28,716	4.61	51,110	38.57	22	7	4	2	9	32.77	17.95
20220114	132,511	28,746	4.61	50,647	38.22	21	6	4	3	8	32.01	18.15
20220107	132,511	28,739	4.61	50,871	38.39	21	6	4	2	9	32.86	18.55
20211230	132,511	28,791	4.60	51,224	38.66	22	8	3	2	9	32.84	20.10
20211224	132,511	28,587	4.64	51,564	38.91	23	8	4	3	8	32.01	18.55
20211217	132,511	28,593	4.63	52,003	39.24	24	10	3	3	8	32.01	18.25
20211210	132,511	28,481	4.65	51,857	39.13	23	8	3	4	8	32.01	18.70
20211203	132,726	28,549	4.65	51,990	39.17	23	8	3	4	8	31.96	18.60
20211126	132,726	28,579	4.64	51,494	38.80	22	7	3	4	8	31.96	18.15
20211119	132,726	28,499	4.66	52,239	39.36	23	7	4	3	9	32.76	19.20
20211112	132,726	28,362	4.68	51,663	38.92	22	7	2	4	9	32.72	17.80
20211105	132,726	28,370	4.68	51,223	38.59	21	6	2	4	9	32.77	17.60
20211029	132,726	28,382	4.68	51,038	38.45	21	6	3	3	9	32.72	17.60
20211022	132,726	28,395	4.67	51,316	38.66	22	8	3	3	8	31.95	16.75
20211015	132,726	28,410	4.67	51,072	38.48	22	8	3	3	8	31.95	16.30
20211008	132,726	28,374	4.68	50,298	37.90	20	5	5	2	8	31.95	16.80
20211001	132,726	28,375	4.68	50,135	37.77	20	5	5	2	8	31.95	17.50
20210924	132,726	28,433	4.67	50,298	37.90	21	7	4	2	8	31.95	17.55
20210917	132,726	28,433	4.67	50,297	37.90	21	7	4	2	8	31.95	17.20
20210910	132,726	28,404	4.67	50,212	37.83	21	7	4	2	8	31.95	17.05
20210903	132,930	28,380	4.68	50,556	38.03	21	7	3	3	8	31.90	18.35
20210827	132,930	28,391	4.68	50,529	38.01	21	7	3	3	8	31.90	18.15
20210820	132,930	28,465	4.67	50,614	38.08	21	7	3	3	8	31.90	17.60
20210813	132,930	28,526	4.66	50,092	37.68	20	5	4	3	8	31.90	17.95
20210806	132,930	28,576	4.65	49,935	37.56	20	5	4	3	8	31.90	19.35
20210730	132,930	28,544	4.66	50,399	37.91	20	6	2	3	9	32.86	19.10
20210723	132,930	28,514	4.66	50,402	37.92	20	6	2	3	9	32.86	20.35
20210716	132,930	28,608	4.65	50,592	38.06	20	5	3	3	9	32.86	19.55
20210709	132,930	28,566	4.65	50,412	37.92	20	6	2	3	9	32.86	18.75
20210702	132,930	28,651	4.64	50,481	37.98	20	6	2	3	9	32.86	18.80
20210625	132,930	28,698	4.63	50,767	38.19	20	5	3	3	9	32.86	19.50
20210618	132,930	28,752	4.62	50,769	38.19	20	5	4	2	9	32.90	19.70
20210611	132,930	28,725	4.63	51,126	38.46	21	6	4	2	9	32.90	18.90
20210604	133,036	28,768	4.62	51,085	38.40	21	7	2	3	9	32.87	18.75
20210528	133,036	28,698	4.64	50,838	38.21	20	5	3	3	9	32.87	19.65
20210521	133,036	28,799	4.62	50,221	37.75	19	5	3	2	9	33.02	18.00
20210514	120,036	28,886	4.16	36,726	30.60	18	4	3	2	9	25.77	17.30
20210507	120,036	29,029	4.14	37,542	31.28	18	3	3	2	10	26.79	21.40
20210429	120,036	29,078	4.13	39,906	33.25	22	6	4	2	10	26.96	22.90
20210423	120,036	28,965	4.14	40,974	34.14	23	5	6	2	10	27.04	23.10
20210416	120,036	28,553	4.20	44,028	36.68	24	4	4	5	11	28.91	25.20
20210409	120,036	28,400	4.23	43,788	36.48	24	6	3	4	11	29.38	25.95
20210401	120,036	28,221	4.25	43,759	36.46	25	7	5	3	10	28.41	25.25
20210326	120,036	28,063	4.28	43,155	35.95	24	6	5	2	11	29.19	23.30
20210319	120,036	27,985	4.29	43,293	36.07	24	6	5	2	11	29.22	24.40
20210312	120,036	27,955	4.29	42,444	35.36	24	7	5	2	10	28.06	24.00
20210305	120,036	27,536	4.36	43,156	35.95	24	8	3	3	10	28.73	22.55
20210226	120,124	27,433	4.38	43,248	36.00	24	8	3	3	10	28.75	23.40
20210219	120,124	27,363	4.39	43,431	36.16	24	8	2	4	10	28.77	24.20
20210209	120,124	27,407	4.38	42,669	35.52	23	6	3	4	10	28.55	22.00
20210205	120,124	27,410	4.38	43,072	35.86	24	7	3	4	10	28.55	22.00
20210129	120,124	27,460	4.37	42,255	35.18	22	5	3	4	10	28.64	22.25
20210122	120,124	27,514	4.37	42,067	35.02	22	5	3	4	10	28.46	22.70
20210115	120,124	27,643	4.35	40,943	34.08	20	4	2	5	9	27.62	23.70
20210108	120,124	27,661	4.34	42,017	34.98	22	6	2	4	10	28.51	25.40
20201231	120,124	27,654	4.34	42,068	35.02	23	8	2	3	10	28.48	26.95
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	1.04	23.32	7.17	2.92	1.96	2.67	1.49	1.07	2.73	3.03	5.22	3.77	4.00	2.58	36.95
20240403	1.02	23.33	7.13	3.02	1.99	2.68	1.42	1.10	3.03	3.45	5.12	4.65	4.22	2.61	35.15
20240329	1.02	23.74	7.28	3.12	1.89	2.74	1.34	1.29	2.89	3.17	5.14	3.96	5.13	1.97	35.24
20240322	0.94	20.92	6.38	2.80	1.97	2.35	1.40	1.19	3.31	2.19	5.84	2.82	3.12	1.99	42.71
20240315	0.91	19.61	6.07	2.38	1.89	2.37	1.40	1.28	3.08	2.31	5.84	3.61	2.60	2.68	43.90
20240308	0.90	19.10	5.84	2.35	2.07	2.23	1.43	1.24	3.09	2.52	5.01	4.54	1.95	1.88	45.79
20240301	0.90	18.98	5.72	2.34	1.84	2.54	1.29	0.99	3.13	2.83	5.49	2.46	3.31	2.46	45.67
20240223	0.88	18.50	5.61	2.42	1.87	2.24	1.33	1.22	3.09	3.63	5.34	2.78	1.55	5.00	44.46
20240216	0.93	19.74	6.51	2.53	1.96	2.35	1.38	1.11	3.66	3.00	6.43	2.02	3.36	1.93	43.02
20240205	0.95	20.53	6.66	2.69	1.92	2.55	1.49	1.09	3.65	3.20	6.76	2.55	2.83	1.93	41.13
20240202	0.94	20.43	6.55	2.66	1.96	2.49	1.55	1.11	3.64	3.21	6.45	4.06	0.90	3.19	40.77
20240126	0.93	20.74	6.73	2.70	2.18	2.26	1.60	1.28	3.84	3.04	6.88	3.31	0.91	2.57	40.93
20240119	0.91	19.69	6.58	2.81	2.03	2.21	1.57	1.28	3.73	3.33	6.97	3.30	1.32	3.21	40.98
20240112	0.87	16.64	5.52	2.47	1.85	2.10	1.17	1.35	3.41	3.70	6.30	3.55	2.83	2.08	46.10
20240105	0.85	17.95	5.88	2.76	2.14	2.18	1.38	1.50	3.33	3.67	6.16	3.73	3.41	1.32	43.67
20231229	0.79	16.71	5.39	2.45	1.80	2.21	1.11	1.41	3.51	3.48	6.26	5.09	2.90	1.29	45.53
20231222	0.72	12.22	3.84	1.79	1.37	2.11	1.27	1.27	3.53	4.13	5.50	4.01	3.99	3.63	50.55
20231215	0.61	13.84	4.26	1.72	1.42	2.21	1.14	1.45	3.05	4.77	6.09	3.65	1.75	2.83	51.14
20231208	0.58	12.64	4.04	1.65	1.49	1.97	1.09	1.13	3.09	5.04	6.82	3.21	4.44	3.42	49.31
20231201	0.58	12.55	3.96	1.64	1.44	1.92	1.09	1.23	3.42	4.55	6.11	3.35	4.97	4.28	48.84
20231124	0.58	13.25	4.16	1.78	1.62	2.08	1.05	1.09	3.47	4.51	7.05	2.74	2.53	3.50	50.51
20231117	0.52	10.64	3.63	1.56	1.35	1.66	1.20	1.05	3.19	4.24	6.93	1.80	4.04	4.12	54.00
20231110	0.53	10.78	3.72	1.46	1.39	1.61	1.34	0.99	3.51	4.66	6.97	2.49	3.65	2.77	54.07
20231103	0.58	12.88	4.21	1.73	1.68	1.80	1.43	1.13	4.06	5.15	5.91	3.72	4.24	2.84	48.57
20231027	0.62	15.93	4.93	2.10	1.73	1.88	1.52	1.56	3.79	4.58	6.81	4.64	3.09	4.94	41.80
20231020	0.62	15.97	4.95	1.82	1.61	1.94	1.62	1.34	3.50	4.99	6.00	3.41	4.21	4.92	43.03
20231013	0.62	14.94	4.70	1.84	1.83	1.88	1.74	1.52	3.48	5.56	4.86	3.39	4.88	4.73	44.06
20231006	0.67	19.57	5.97	2.21	2.00	2.20	1.82	1.42	3.65	4.70	5.78	5.76	3.86	6.11	34.20
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	124.50	122.00	132.50	108.00	-2.00	123.75	48,147	-
2024-03	157.00	124.00	169.00	118.50	-37.00	145.50	132,453	94.04
2024-02	143.00	156.00	174.00	143.00	12.00	155.85	160,292	113.81
2024-01	141.50	144.00	157.00	134.50	0.00	143.66	174,548	123.93
2023-12	170.50	144.00	192.00	142.50	-19.00	167.58	229,005	162.60
2023-11	158.00	174.00	186.00	156.00	30.50	169.05	157,337	118.89
2023-10	146.50	153.50	166.00	134.50	6.50	149.32	334,764	252.96
2023-09	158.00	143.00	182.00	122.00	-13.50	151.95	298,838	225.81
2023-08	179.00	156.50	192.50	133.50	-22.50	156.36	224,297	169.49
2023-07	108.00	179.00	214.00	105.50	68.00	157.38	362,296	273.76
2023-06	57.60	104.50	105.00	57.30	46.90	82.15	604,509	456.79
2023-05	51.00	57.60	59.80	43.10	6.80	49.27	303,918	229.65
2023-04	51.50	50.80	63.60	47.10	-0.70	52.49	324,087	244.89
2023-03	47.60	51.50	53.30	42.65	3.90	47.97	218,108	164.79
2023-02	49.50	47.60	56.70	46.90	-1.80	50.14	328,899	248.49
2023-01	39.85	49.40	50.00	38.85	9.60	43.05	224,149	169.35
2022-12	47.45	39.80	54.90	39.55	-6.85	48.01	276,587	208.72
2022-11	28.70	46.65	46.65	28.05	17.35	35.11	164,717	124.45
2022-10	33.20	29.30	36.70	28.45	-4.80	31.89	29,455	22.25
2022-09	37.10	34.10	41.45	31.30	-4.90	36.93	79,069	59.74
2022-08	29.90	39.00	41.30	26.00	10.30	35.62	101,385	76.60
2022-07	23.10	30.05	30.60	22.05	7.45	27.49	111,257	84.05
2022-06	19.05	22.60	22.65	17.25	3.65	19.19	16,267	12.29
2022-05	18.10	18.95	20.85	17.80	0.85	18.97	9,921	7.49
2022-04	18.15	18.10	19.65	17.25	-0.05	18.38	7,694	5.81
2022-03	17.30	18.15	18.60	16.50	0.90	17.83	4,846	3.66
2022-02	17.30	17.25	18.85	17.15	0.20	18.02	3,626	2.74
2022-01	20.30	17.05	20.95	17.00	-3.05	18.36	7,513	5.67
2021-12	18.70	20.10	20.35	18.10	1.40	18.78	17,637	13.31
2021-11	17.60	18.70	21.05	17.15	1.35	18.29	19,561	14.74
2021-10	18.10	17.60	18.35	16.00	-0.55	16.83	4,778	3.60
2021-09	18.10	18.15	18.60	16.80	0.35	17.51	5,839	4.40
2021-08	19.20	17.80	20.35	17.50	-1.00	18.42	10,782	8.11
2021-07	19.00	19.10	21.45	18.65	0.25	19.42	24,079	18.11
2021-06	19.80	18.85	21.20	18.05	-0.60	19.27	20,193	15.19
2021-05	22.90	19.45	22.95	15.60	-5.00	19.00	19,252	14.47
2021-04	24.40	22.90	26.70	22.50	-1.05	24.55	52,713	43.91
2021-03	23.85	24.10	24.75	21.85	0.70	23.59	26,592	22.15
2021-02	22.30	23.40	25.35	21.20	1.25	23.05	11,931	9.93
2021-01	26.95	22.25	28.10	21.30	-4.70	24.15	17,375	14.46
2020-12	28.15	26.95	31.15	25.65	-1.40	27.04	40,011	33.31
2020-11	25.50	28.35	29.40	24.80	3.35	27.23	42,563	35.43
2020-10	26.80	25.00	28.35	24.60	-1.80	26.39	23,251	19.36
2020-09	28.25	26.80	32.15	25.45	-1.15	28.96	82,709	68.85
2020-08	28.05	27.95	33.45	25.75	-0.40	28.73	100,281	83.39
2020-07	24.20	28.35	38.15	24.00	4.10	30.71	248,199	206.38
2020-06	23.80	24.25	25.00	19.80	0.75	22.81	67,927	56.48
2020-05	18.55	23.50	25.45	18.20	4.35	22.33	74,355	61.97
2020-04	11.55	19.15	19.80	11.40	7.80	15.45	33,537	27.95
2020-03	19.10	11.35	20.50	10.25	-8.35	14.86	24,459	20.39
2020-02	20.30	19.70	21.95	19.35	-1.75	20.75	20,862	17.39
2020-01	25.85	21.45	26.60	20.25	-4.10	24.54	49,768	41.40
2019-12	24.35	25.55	26.00	22.90	2.15	23.68	51,002	42.42
2019-11	25.60	23.90	28.60	23.35	-1.70	24.91	47,666	45.17
2019-10	21.70	25.60	27.75	21.10	3.95	22.93	59,965	56.83
2019-09	20.65	21.65	23.25	20.00	1.00	20.93	24,567	23.28
2019-08	21.15	20.65	21.70	18.80	-0.50	20.05	9,774	9.50
2019-07	21.50	21.15	23.50	21.05	0.30	22.03	17,658	17.16
2019-06	19.45	20.85	21.75	18.75	1.15	20.35	11,733	11.40
2019-05	22.95	19.45	23.15	18.20	-3.60	20.37	6,025	5.86
2019-04	26.25	23.00	27.35	23.00	-1.30	25.42	6,698	6.51
2019-03	28.35	26.25	29.00	24.80	-1.85	27.06	29,165	28.34
2019-02	23.05	28.10	29.45	22.20	5.55	24.87	37,293	36.24
2019-01	22.20	22.55	24.90	21.50	0.80	22.60	28,243	27.45
2018-12	20.00	21.75	23.50	19.30	2.15	20.87	24,725	24.03
2018-11	16.00	19.60	19.80	16.00	3.45	17.70	10,596	10.30
2018-10	20.80	16.15	21.10	14.80	-5.05	17.59	7,457	7.25
2018-09	23.10	20.65	23.20	19.45	-2.20	20.83	4,919	4.78
2018-08	26.00	22.85	26.05	20.15	-2.85	23.22	9,066	8.81
2018-07	28.50	25.70	29.90	25.00	-2.50	26.02	19,661	19.10
2018-06	25.55	28.20	32.25	25.35	2.70	28.36	49,994	48.57
2018-05	23.75	25.50	27.80	23.45	1.60	24.57	13,285	12.91
2018-04	29.90	23.90	29.90	23.00	-5.45	26.94	12,625	12.27
2018-03	29.50	29.35	31.15	27.00	-0.35	29.26	23,744	23.07
2018-02	36.65	29.70	37.20	28.25	-6.55	31.04	14,181	15.59
2018-01	35.40	36.60	36.65	31.30	1.20	34.13	27,902	30.67
2017-12	36.00	35.40	39.60	33.30	1.20	35.46	112,049	123.17
2017-11	27.90	34.20	34.50	27.70	6.45	28.97	33,237	36.52
2017-10	29.80	27.75	30.75	27.35	-1.50	29.07	9,549	10.49
2017-09	26.95	29.65	30.85	26.15	3.05	28.21	29,006	31.87
2017-08	32.20	26.60	32.95	25.80	-5.50	28.55	20,409	22.42
2017-07	30.30	32.10	32.40	29.70	1.95	30.84	11,954	13.13
2017-06	31.05	30.15	34.65	29.70	-0.95	31.84	20,922	28.34
2017-05	34.50	31.10	35.05	28.35	-3.40	31.99	27,432	37.14
2017-04	37.50	34.50	39.60	31.80	-3.00	34.93	35,440	47.98
2017-03	38.20	37.50	45.20	35.65	-0.40	39.40	72,226	97.79
2017-02	34.55	37.90	39.70	34.15	3.35	37.39	53,675	72.67
2017-01	35.10	34.55	36.00	33.00	-0.55	34.31	23,157	31.35
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平