網站部落格
贊助本站
關於本站
最近查詢
(股 權)
4994 傳奇
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
4994 傳奇
2/14:
80.2 △5.7
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(資訊服務)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200214
110,639
3,817
28.99
90,832
82.10
26
1
5
3
17
76.13
80.20
20200207
110,639
3,759
29.43
90,845
82.11
26
2
4
3
17
76.25
74.50
20200131
110,639
3,766
29.38
90,490
81.79
25
1
4
3
17
76.28
78.40
20200117
110,639
3,831
28.88
90,440
81.74
25
1
4
3
17
76.27
85.60
20200110
110,639
3,841
28.80
90,586
81.88
25
1
4
3
17
76.42
84.20
20200103
110,639
3,786
29.22
90,636
81.92
25
0
5
3
17
76.42
85.10
20191227
110,639
3,711
29.81
90,683
81.96
25
1
4
3
17
76.49
84.90
20191220
110,639
3,676
30.10
90,778
82.05
25
1
4
3
17
76.54
83.50
20191213
110,639
3,644
30.36
90,637
81.92
25
2
3
3
17
76.51
84.90
20191206
110,639
3,626
30.51
91,004
82.25
26
3
3
3
17
76.37
86.20
20191129
110,639
3,625
30.52
91,027
82.27
26
3
3
3
17
76.35
85.00
20191122
110,639
3,555
31.12
91,098
82.34
26
3
3
2
18
77.29
86.90
20191115
110,639
3,553
31.14
90,813
82.08
25
1
3
3
18
77.33
85.50
20191108
110,639
3,477
31.82
90,304
81.62
24
1
2
4
17
76.64
89.20
20191101
110,639
3,351
33.02
90,580
81.87
24
1
2
4
17
76.86
90.80
20191025
110,639
3,313
33.40
91,439
82.65
26
2
4
3
17
76.76
93.00
20191018
110,639
3,237
34.18
91,449
82.66
26
3
3
3
17
76.80
94.00
20191009
110,639
3,141
35.22
91,815
82.99
27
4
3
3
17
76.70
96.70
20191004
110,639
2,999
36.89
91,982
83.14
27
2
5
3
17
76.63
110.50
20190927
110,639
3,117
35.50
91,663
82.85
26
1
5
3
17
76.80
109.50
20190920
110,639
2,938
37.66
92,267
83.39
27
3
3
4
17
76.90
104.50
20190912
110,639
3,198
34.60
91,491
82.69
25
1
4
3
17
77.17
94.20
20190906
110,639
3,150
35.12
91,455
82.66
25
1
4
3
17
77.12
97.20
20190830
110,639
3,263
33.91
92,066
83.21
25
1
3
3
18
78.31
96.30
20190823
110,639
3,302
33.51
92,177
83.31
27
2
2
3
20
78.52
96.20
20190816
110,639
3,260
33.94
92,483
83.59
28
3
2
3
20
78.59
93.60
20190808
110,639
3,238
34.17
91,806
82.98
26
0
3
3
20
78.61
98.30
20190802
110,639
3,231
34.24
91,758
82.93
26
1
2
3
20
78.66
96.30
20190726
110,639
3,350
33.03
91,349
82.57
25
1
1
3
20
78.86
98.00
20190719
110,639
3,225
34.31
91,507
82.71
25
1
1
3
20
79.05
94.40
20190712
110,639
3,265
33.89
91,604
82.80
25
1
1
3
20
79.19
87.20
20190705
110,639
3,087
35.84
91,979
83.13
26
2
1
3
20
79.18
87.50
20190628
110,639
3,138
35.26
91,951
83.11
26
2
1
3
20
79.15
81.20
20190621
110,639
3,177
34.82
91,770
82.95
26
2
1
3
20
78.97
80.10
20190614
110,639
3,166
34.95
91,654
82.84
24
0
1
3
20
79.67
93.10
20190606
110,639
2,624
42.16
93,111
84.16
24
0
1
3
20
80.98
73.60
20190531
110,639
2,631
42.05
93,324
84.35
24
0
1
3
20
81.18
76.40
20190524
110,639
2,645
41.83
93,447
84.46
24
0
1
3
20
81.29
73.70
20190517
110,639
2,684
41.22
93,401
84.42
24
0
1
3
20
81.24
78.30
20190510
110,639
2,632
42.04
93,519
84.53
24
0
1
3
20
81.35
71.70
20190503
110,639
2,512
44.04
94,083
85.04
25
1
1
3
20
81.50
72.30
20190426
110,639
2,505
44.17
94,087
85.04
25
1
1
3
20
81.50
66.10
20190419
110,639
2,502
44.22
93,686
84.68
24
0
1
3
20
81.50
64.60
20190412
110,639
2,515
43.99
93,660
84.65
24
0
1
3
20
81.48
64.70
20190403
110,929
2,526
43.91
94,141
84.87
25
1
1
3
20
81.26
67.00
20190329
110,929
2,540
43.67
94,148
84.87
25
1
1
3
20
81.27
65.00
20190322
110,929
2,554
43.43
94,131
84.86
25
1
1
3
20
81.25
64.00
20190315
110,929
2,587
42.88
94,103
84.83
25
1
1
3
20
81.23
66.00
20190308
110,929
2,587
42.88
94,091
84.82
25
1
1
3
20
81.21
68.70
20190227
110,929
2,586
42.90
94,154
84.88
25
1
1
3
20
81.27
62.30
20190222
110,929
2,599
42.68
94,157
84.88
25
1
1
3
20
81.27
61.80
20190215
110,929
2,627
42.23
94,154
84.88
25
1
1
3
20
81.27
61.80
20190130
110,929
2,641
42.00
94,158
84.88
25
1
1
3
20
81.28
60.10
20190125
110,929
2,661
41.69
94,149
84.87
25
1
1
3
20
81.27
58.70
20190118
110,929
2,653
41.81
93,975
84.72
25
1
1
3
20
81.11
59.30
20190111
110,929
2,669
41.56
93,748
84.51
25
1
1
3
20
80.91
60.60
20190104
110,929
2,657
41.75
93,268
84.08
24
0
1
3
20
80.91
62.30
20181228
110,929
2,678
41.42
93,302
84.11
24
0
1
3
20
80.94
60.80
20181222
110,929
2,695
41.16
93,376
84.18
24
0
1
3
20
81.01
54.20
20181214
110,929
2,731
40.62
93,386
84.19
24
0
1
3
20
81.02
54.40
20181207
110,929
2,690
41.24
93,478
84.27
24
0
1
3
20
81.10
47.35
20181130
110,929
2,687
41.28
93,483
84.27
24
0
1
3
20
81.11
45.10
20181123
110,929
2,689
41.25
93,450
84.24
24
0
1
3
20
81.08
41.80
20181116
110,929
2,690
41.24
93,450
84.24
24
0
1
3
20
81.08
41.50
20181109
110,929
2,693
41.19
93,450
84.24
24
0
1
3
20
81.08
41.50
20181102
110,929
2,695
41.16
93,452
84.25
24
0
1
3
20
81.08
40.90
20181026
110,929
2,695
41.16
93,436
84.23
24
0
1
3
20
81.06
40.20
20181019
110,929
2,705
41.01
93,381
84.18
24
0
1
3
20
81.01
41.00
20181012
110,929
2,686
41.30
93,340
84.14
24
0
1
3
20
80.98
42.50
20181005
110,929
2,689
41.25
93,174
83.99
24
0
1
3
20
80.83
48.00
20180928
110,929
2,691
41.22
93,203
84.02
24
0
1
3
20
80.85
50.30
20180921
110,929
2,697
41.13
93,594
84.37
25
1
1
3
20
80.81
49.60
20180914
110,929
2,699
41.10
93,590
84.37
25
1
1
3
20
80.81
51.30
20180907
110,929
2,712
40.90
93,156
83.98
24
0
1
3
20
80.81
51.10
20180831
110,929
2,725
40.71
93,154
83.98
24
0
1
3
20
80.81
53.80
20180824
110,939
2,744
40.43
93,556
84.33
25
1
1
3
20
80.80
52.50
20180817
110,939
2,778
39.93
93,477
84.26
25
1
1
3
20
80.73
52.60
20180810
110,939
2,804
39.56
93,523
84.30
25
1
1
3
20
80.62
52.30
20180803
110,939
2,841
39.05
93,521
84.30
25
0
2
3
20
80.58
43.60
20180727
110,939
2,851
38.91
93,538
84.32
25
0
2
3
20
80.57
44.00
20180720
110,939
2,845
38.99
93,564
84.34
25
0
2
3
20
80.56
45.00
20180713
110,939
2,845
38.99
93,577
84.35
25
0
2
3
20
80.52
43.40
20180706
110,939
2,849
38.94
93,579
84.35
25
0
2
3
20
80.51
43.80
20180629
110,939
2,848
38.95
93,486
84.27
25
0
2
3
20
80.50
47.25
20180622
110,939
2,863
38.75
93,451
84.24
25
0
2
3
20
80.47
46.35
20180615
110,939
2,853
38.89
93,485
84.27
25
0
2
3
20
80.50
46.80
20180608
110,939
2,855
38.86
93,469
84.25
25
0
2
3
20
80.49
47.20
20180601
110,939
2,847
38.97
93,427
84.22
25
0
2
3
20
80.44
47.20
20180525
110,939
2,853
38.89
93,393
84.18
25
0
2
3
20
80.36
47.75
20180518
110,939
2,850
38.93
93,391
84.18
25
0
2
3
20
80.33
49.50
20180511
110,939
2,840
39.06
93,418
84.21
25
0
1
4
20
80.31
49.80
20180504
110,939
2,853
38.89
93,382
84.17
25
0
1
4
20
80.27
48.70
20180427
110,939
2,860
38.79
93,424
84.21
25
0
1
4
20
80.26
47.00
20180420
110,639
2,852
38.79
93,459
84.47
25
0
1
4
20
80.50
47.90
20180413
110,639
2,857
38.73
93,429
84.45
25
0
1
4
20
80.49
50.00
20180403
110,639
2,870
38.55
93,406
84.42
25
0
1
4
20
80.47
50.80
20180331
110,639
2,873
38.51
93,407
84.43
25
0
1
4
20
80.47
50.90
20180323
110,639
2,878
38.44
93,378
84.40
25
0
1
4
20
80.45
51.00
20180316
110,639
2,890
38.28
93,370
84.39
25
0
1
4
20
80.42
51.90
20180309
110,639
2,900
38.15
93,283
84.31
25
0
1
4
20
80.40
51.10
20180302
110,639
2,911
38.01
93,223
84.26
25
0
1
4
20
80.30
50.70
20180223
110,639
2,895
38.22
93,147
84.19
25
0
1
4
20
80.25
51.30
20180214
110,639
2,897
38.19
93,059
84.11
25
0
2
3
20
80.24
20180209
110,639
2,906
38.07
93,035
84.09
25
0
2
3
20
80.24
50.60
20180202
110,639
2,927
37.80
93,014
84.07
25
0
2
3
20
80.21
52.60
20180126
110,639
2,932
37.73
92,953
84.01
25
0
2
3
20
80.20
54.10
20180119
110,639
2,942
37.61
92,949
84.01
25
0
2
3
20
80.21
54.90
20180112
110,639
2,956
37.43
92,916
83.98
25
0
2
3
20
80.18
53.50
20180105
110,639
2,967
37.29
92,805
83.88
25
0
2
3
20
80.12
54.10
20171229
110,639
2,966
37.30
92,780
83.86
25
0
2
3
20
80.11
52.80
20171222
110,639
2,967
37.29
92,770
83.85
25
0
2
3
20
80.10
52.20
20171215
110,639
2,967
37.29
92,764
83.84
25
0
2
3
20
80.09
51.60
20171208
110,639
2,977
37.16
92,740
83.82
25
0
2
3
20
80.07
51.20
20171201
110,639
2,980
37.13
92,739
83.82
25
0
2
3
20
80.07
53.50
20171124
110,639
2,982
37.10
92,692
83.78
25
0
2
3
20
80.03
54.00
20171117
110,639
2,994
36.95
92,812
83.89
25
0
1
4
20
79.97
53.30
20171110
110,639
3,005
36.82
92,776
83.86
25
0
2
3
20
79.95
53.70
20171103
110,639
2,995
36.94
92,785
83.86
25
0
2
3
20
79.93
51.30
20171027
110,639
2,991
36.99
92,816
83.89
25
0
2
2
21
80.85
52.40
20171020
110,639
2,986
37.05
92,849
83.92
25
0
2
2
21
80.88
53.20
20171013
110,639
2,981
37.11
92,864
83.93
25
0
2
2
21
80.90
54.40
20171006
110,639
2,987
37.04
92,864
83.93
25
0
2
2
21
80.90
56.60
20170930
110,639
2,984
37.08
92,850
83.92
25
0
2
2
21
80.89
56.00
20170922
110,639
2,987
37.04
92,843
83.92
25
0
2
2
21
80.88
57.80
20170915
110,639
2,999
36.89
92,784
83.86
25
0
2
2
21
80.83
56.00
20170908
110,639
3,014
36.71
92,762
83.84
25
0
2
2
21
80.81
59.70
20170901
110,639
3,007
36.79
92,762
83.84
25
0
2
2
21
80.82
58.40
20170825
110,639
3,035
36.45
92,697
83.78
25
0
2
2
21
80.77
59.90
20170818
110,639
3,037
36.43
92,688
83.78
25
0
2
2
21
80.75
56.10
20170811
110,639
3,025
36.57
92,749
83.83
25
0
1
3
21
80.74
53.50
20170804
110,639
3,046
36.32
92,777
83.86
25
0
1
3
21
80.70
61.50
20170728
110,639
3,045
36.33
92,717
83.80
25
0
1
3
21
80.64
61.20
20170721
110,639
3,041
36.38
92,674
83.76
25
0
1
3
21
80.61
63.80
20170714
110,639
3,032
36.49
92,749
83.83
25
0
1
2
22
81.50
65.10
20170707
110,639
3,054
36.23
92,308
83.43
25
0
2
2
21
80.41
66.20
20170630
110,639
3,057
36.19
92,272
83.40
25
0
2
2
21
80.39
68.20
20170623
110,639
3,075
35.98
92,719
83.80
26
1
2
2
21
80.39
69.30
20170616
110,639
3,063
36.12
92,697
83.78
27
1
2
2
22
80.39
69.60
20170609
110,639
3,060
36.16
92,658
83.75
27
1
2
2
22
80.36
70.90
20170603
110,639
3,070
36.04
92,805
83.88
27
1
1
3
22
80.30
73.10
20170526
110,639
3,019
36.65
92,826
83.90
27
0
2
3
22
80.29
75.10
20170519
110,639
2,968
37.28
92,912
83.98
27
0
2
3
22
80.34
69.60
20170512
110,639
3,008
36.78
92,910
83.98
27
0
2
3
22
80.31
70.10
20170505
110,639
3,036
36.44
92,950
84.01
27
0
2
3
22
80.29
69.30
20170428
110,639
3,055
36.22
92,963
84.02
27
0
2
3
22
80.25
67.10
20170421
110,639
3,095
35.75
93,700
84.69
29
3
1
3
22
80.28
63.00
20170414
110,639
3,130
35.35
93,669
84.66
29
3
1
3
22
80.24
65.30
20170407
110,639
3,150
35.12
93,670
84.66
29
3
1
3
22
80.23
65.00
20170331
110,639
3,160
35.01
93,644
84.64
31
3
1
3
24
80.19
64.50
20170324
110,788
3,202
34.60
93,558
84.45
31
3
1
3
24
80.03
66.30
20170317
110,788
3,227
34.33
93,530
84.42
31
3
1
2
25
80.88
66.70
20170310
110,788
3,240
34.19
93,178
84.10
30
1
2
2
25
80.86
65.30
20170303
110,788
3,269
33.89
93,234
84.16
30
1
2
2
25
80.89
66.30
20170224
110,788
3,306
33.51
93,111
84.04
29
0
1
3
25
80.94
66.90
20170218
110,788
3,323
33.34
92,887
83.84
29
0
2
2
25
80.90
67.80
20170210
110,788
3,403
32.56
92,913
83.87
29
0
1
3
25
80.86
68.30
20170203
110,788
3,453
32.08
92,775
83.74
29
0
2
2
25
80.75
70.00
20170126
110,788
3,490
31.74
92,398
83.40
28
0
2
2
24
80.41
20170120
110,788
3,527
31.41
92,269
83.28
28
0
2
2
24
80.45
71.40
20170113
110,788
3,374
32.84
92,361
83.37
28
0
2
2
24
80.51
67.00
20170106
110,788
3,391
32.67
92,176
83.20
28
1
1
2
24
80.47
67.50
20161230
110,788
3,380
32.78
92,084
83.12
28
1
1
2
24
80.42
67.90
20161223
110,788
3,412
32.47
92,113
83.14
28
1
1
2
24
80.42
69.80
20161216
110,788
3,343
33.14
91,743
82.81
27
0
1
2
24
80.52
70.60
20161209
110,788
3,359
32.98
91,668
82.74
27
0
1
2
24
80.46
70.20
20161202
110,788
3,279
33.79
92,138
83.17
28
1
1
2
24
80.49
71.50
20161125
110,788
3,279
33.79
91,649
82.72
27
0
1
2
24
80.44
75.80
20161118
110,788
3,203
34.59
91,873
82.93
27
0
1
2
24
80.64
80.50
20161111
110,789
3,211
34.50
92,421
83.42
27
0
1
2
24
81.14
75.90
20161104
110,789
3,265
33.93
93,501
84.40
28
0
1
3
24
81.37
58.30
20161028
110,789
3,290
33.67
93,562
84.45
28
0
1
3
24
81.40
57.00
20161021
110,789
3,340
33.17
93,755
84.62
28
0
1
3
24
81.48
51.90
20161014
110,789
3,359
32.98
93,737
84.61
28
0
1
3
24
81.45
48.00
20161007
110,789
3,374
32.84
93,732
84.60
28
0
1
3
24
81.43
49.40
20160930
110,789
3,389
32.69
93,667
84.55
28
0
1
2
25
82.26
49.60
20160923
110,789
3,399
32.59
93,653
84.53
28
0
1
2
25
82.25
49.50
20160914
110,789
3,415
32.44
93,629
84.51
28
0
1
2
25
82.23
47.60
20160910
110,639
3,415
32.40
93,575
84.58
28
0
1
2
25
82.29
49.00
20160902
110,639
3,411
32.44
93,496
84.51
28
0
1
2
25
82.22
47.60
20160826
110,639
3,417
32.38
93,428
84.44
28
0
1
2
25
82.16
50.50
20160819
110,639
3,437
32.19
93,381
84.40
28
0
1
2
25
82.11
52.40
20160812
110,639
3,465
31.93
93,325
84.35
28
0
1
2
25
82.06
54.60
20160805
110,639
3,391
32.63
93,356
84.38
28
0
1
2
25
82.09
59.60
20160729
110,639
3,378
32.75
93,697
84.69
29
1
1
2
25
82.03
56.30
20160722
110,639
3,397
32.57
93,104
84.15
28
0
1
2
25
81.86
58.70
20160715
110,639
3,382
32.71
93,058
84.11
28
0
1
2
25
81.82
55.90
20160707
110,639
3,397
32.57
92,973
84.03
28
0
1
2
25
81.74
58.00
20160701
110,639
3,418
32.37
92,848
83.92
28
0
1
2
25
81.63
58.50
20160624
110,639
3,432
32.24
92,688
83.78
28
0
1
3
24
80.60
53.60
20160617
110,639
3,419
32.36
92,459
83.57
28
0
2
2
24
80.60
57.60
20160608
110,639
3,449
32.08
92,750
83.83
29
1
2
2
24
80.60
55.60
20160604
110,639
3,463
31.95
92,718
83.80
29
2
1
2
24
80.60
54.20
20160527
110,639
3,478
31.81
92,657
83.75
29
2
1
2
24
80.60
56.00
20160520
110,639
3,454
32.03
92,752
83.83
29
2
1
2
24
80.60
47.70
20160513
110,639
3,439
32.17
93,413
84.43
30
2
2
2
24
80.64
44.30
20160506
110,639
3,411
32.44
93,647
84.64
30
1
4
2
23
80.03
56.40
20160429
110,639
3,402
32.52
93,729
84.72
30
1
4
2
23
80.04
56.70
20160422
110,639
3,403
32.51
93,825
84.80
30
1
3
3
23
80.05
58.90
20160415
110,639
3,404
32.50
93,729
84.72
30
1
3
3
23
79.93
64.40
20160408
110,639
3,414
32.41
93,239
84.27
29
0
3
3
23
79.93
64.00
20160401
110,639
3,392
32.62
93,658
84.65
30
1
3
3
23
79.93
67.50
20160325
110,639
3,368
32.85
93,653
84.65
30
1
3
3
23
79.92
72.40
20160318
110,639
3,298
33.55
93,220
84.26
29
0
3
3
23
79.92
71.20
20160311
110,639
3,272
33.81
93,172
84.21
29
1
3
3
22
79.41
74.20
20160304
110,639
3,128
35.37
93,821
84.80
30
4
2
3
21
79.00
75.00
20160226
110,639
3,116
35.51
94,135
85.08
30
4
2
3
21
79.27
69.60
20160219
110,639
3,108
35.60
94,151
85.10
30
4
2
3
21
79.28
68.00
20160205
110,639
3,114
35.53
94,151
85.10
30
4
2
3
21
79.28
20160130
110,639
3,125
35.40
94,117
85.07
30
4
2
3
21
79.25
69.50
20160122
110,639
3,006
36.81
94,255
85.19
30
3
3
3
21
79.25
71.00
20160115
110,641
2,974
37.20
94,389
85.31
30
2
4
2
22
80.21
57.10
20160108
110,641
2,970
37.25
94,421
85.34
30
3
3
2
22
80.38
65.40
20151231
110,641
2,962
37.35
94,281
85.21
30
4
2
2
22
80.28
71.20
20151225
110,641
2,968
37.28
94,265
85.20
30
3
3
2
22
80.26
72.50
20151218
110,641
2,943
37.59
94,184
85.13
30
3
3
2
22
80.28
73.80
20151211
110,641
2,947
37.54
94,636
85.53
32
5
2
2
23
80.40
74.00
20151204
110,641
2,980
37.13
94,594
85.50
32
6
1
2
23
80.39
77.80
20151127
110,641
2,953
37.47
94,583
85.49
32
6
1
2
23
80.38
80.50
20151120
110,641
2,971
37.24
94,537
85.44
32
6
1
2
23
80.37
82.50
20151113
110,641
2,977
37.17
94,491
85.40
32
6
1
2
23
80.38
84.70
20151106
110,641
2,991
36.99
94,462
85.38
32
6
1
2
23
80.38
88.00
20151030
110,641
2,983
37.09
94,466
85.38
32
6
1
2
23
80.31
83.80
20151023
88,484
2,703
32.74
74,511
84.21
28
4
1
4
19
77.07
86.30
20151016
88,484
2,647
33.43
74,914
84.66
28
4
2
3
19
77.42
85.70
20151008
88,484
2,598
34.06
74,948
84.70
28
4
2
3
19
77.42
86.10
20151002
88,484
2,579
34.31
75,104
84.88
28
4
2
3
19
77.57
89.40
20150925
88,484
2,579
34.31
75,108
84.88
28
4
2
3
19
77.57
90.20
20150918
88,484
2,581
34.28
75,060
84.83
28
4
2
3
19
77.64
99.60
20150911
88,484
2,563
34.52
75,087
84.86
28
4
2
3
19
77.70
100.00
20150904
88,484
2,562
34.54
75,008
84.77
28
4
2
3
19
77.77
102.00
20150828
88,484
2,530
34.97
74,414
84.10
27
4
2
2
19
77.97
131.00
20150821
88,487
2,590
34.16
74,082
83.72
26
2
3
2
19
78.09
128.00
20150814
88,487
2,616
33.83
73,738
83.33
26
2
4
1
19
77.84
129.00
20150807
88,487
2,636
33.57
73,675
83.26
25
2
4
1
18
77.87
133.50
20150731
88,487
2,678
33.04
73,484
83.05
25
3
3
1
18
77.93
133.50
20150724
88,488
2,694
32.85
73,540
83.11
25
3
3
1
18
77.97
132.00
20150717
88,488
2,685
32.96
73,612
83.19
25
3
3
1
18
78.04
139.50
20150709
88,488
2,686
32.94
73,399
82.95
24
2
3
1
18
78.29
141.00
20150703
88,488
2,671
33.13
73,444
83.00
24
2
3
1
18
78.34
146.50
20150626
88,488
2,685
32.96
73,468
83.03
24
2
3
1
18
78.37
145.50
20150618
88,488
2,674
33.09
73,494
83.06
24
2
3
1
18
78.40
143.00
20150612
88,488
2,664
33.22
73,520
83.08
24
2
3
1
18
78.43
145.50
20150605
88,488
2,686
32.94
73,531
83.10
24
2
3
1
18
78.44
141.00
20150529
88,488
2,682
32.99
73,531
83.10
24
2
3
1
18
78.44
145.50
20150522
88,488
2,688
32.92
73,531
83.10
24
2
3
1
18
78.44
137.50
20150515
88,488
2,662
33.24
73,519
83.08
24
2
3
1
18
78.43
145.00
20150508
88,488
2,662
33.24
73,517
83.08
24
2
3
1
18
78.42
151.00
20150430
88,488
2,664
33.22
73,514
83.08
24
2
3
1
18
78.42
160.50
2015-03
88,488
2,651
33.38
73,522
83.09
24
2
3
1
18
78.42
162.00
2015-02
88,488
2,646
33.44
73,662
83.24
25
3
3
1
18
78.06
159.50
2015-01
88,488
2,630
33.65
73,621
83.20
25
3
3
1
18
78.01
165.50
2014-12
88,488
2,620
33.77
74,014
83.64
26
4
3
1
18
78.00
169.00
2014-11
88,370
2,608
33.88
73,614
83.30
26
4
3
1
18
77.64
149.50
2014-10
88,370
2,558
34.55
74,020
83.76
27
5
3
1
18
77.61
149.50
2014-09
88,370
2,596
34.04
73,947
83.68
27
5
3
1
18
77.53
158.00
2014-08
70,696
2,071
34.14
58,671
82.99
22
3
2
0
17
78.73
189.00
2014-07
70,696
1,881
37.58
58,691
83.02
20
3
2
0
15
78.68
239.00
2014-06
70,696
2,052
34.45
58,659
82.97
20
3
2
1
14
77.36
230.00
2014-05
70,596
2,039
34.62
58,643
83.07
20
3
2
1
14
77.39
2014-04
70,596
2,107
33.51
58,608
83.02
20
3
2
2
13
76.19
163.00
2014-03
70,596
2,115
33.38
58,568
82.96
20
3
2
2
13
76.13
182.50
2014-02
70,596
2,253
31.33
58,626
83.04
19
3
1
3
12
76.03
133.50
2014-01
70,596
2,272
31.07
58,357
82.66
19
3
1
3
12
75.65
126.00
2013-12
70,596
2,316
30.48
58,357
82.66
19
3
1
3
12
75.64
131.50
2013-11
70,596
2,224
31.74
58,347
82.65
19
3
1
3
12
75.63
125.00
2013-10
70,596
2,212
31.92
58,099
82.30
19
4
0
3
12
75.47
130.00
2013-09
70,596
2,362
29.89
58,058
82.24
19
4
1
2
12
75.46
148.00
2013-08
47,064
1,849
25.45
37,771
80.25
16
3
1
7
5
62.20
146.00
2013-07
47,064
1,863
25.26
37,946
80.63
15
2
2
6
5
64.11
172.50
2013-06
47,064
1,934
24.34
37,949
80.63
15
2
2
6
5
64.11
180.00
2013-05
47,064
1,939
24.27
37,949
80.63
15
2
2
6
5
64.11
182.50
2013-04
47,064
1,745
26.97
37,946
80.63
15
2
2
6
5
64.11
179.00
2013-03
47,064
1,815
25.93
37,706
80.12
15
2
2
6
5
63.58
192.00
2013-02
47,064
1,671
28.17
37,706
80.12
15
2
2
6
5
63.58
190.00
2013-01
47,064
1,705
27.60
37,686
80.07
15
2
2
6
5
63.58
202.00
2012-12
47,064
1,795
26.22
37,637
79.97
15
2
2
6
5
63.56
205.00
2012-11
47,064
1,758
26.77
37,592
79.87
14
1
2
6
5
64.71
202.00
2012-10
47,064
1,823
25.82
37,387
79.44
13
0
1
7
5
65.41
166.00
2012-09
47,064
1,890
24.90
36,860
78.32
14
2
2
6
4
61.94
196.50
2012-08
47,064
1,939
24.27
37,308
79.27
14
2
2
6
4
62.96
217.00
2012-07
23,532
1,313
17.92
18,194
77.32
12
8
0
1
3
59.02
276.00
2012-06
23,532
1,271
18.51
17,791
75.60
11
7
0
1
3
59.02
381.50
2012-05
23,532
1,114
21.12
17,936
76.22
11
7
0
1
3
59.36
351.50
2012-04
23,532
1,121
20.99
17,924
76.17
11
7
0
1
3
59.36
388.00
2012-03
23,532
1,179
19.96
18,080
76.83
11
6
1
1
3
59.36
278.00
2012-02
23,532
1,055
22.31
18,020
76.58
11
6
1
1
3
59.36
276.00
2012-01
23,532
1,080
21.79
17,961
76.33
11
6
1
1
3
59.36
168.50
2011-12
23,532
1,224
19.23
17,528
74.49
10
5
1
1
3
59.36
157.50
2011-11
20,763
232
89.50
17,528
84.42
10
5
1
1
3
67.28
2011-10
20,763
207
100.30
17,528
84.42
10
5
1
1
3
67.28
2011-09
15,380
204
75.39
11,447
74.43
5
1
1
0
3
67.28
2011-08
15,380
197
78.07
11,783
76.61
5
1
1
0
3
69.46
2011-07
15,380
190
80.95
11,783
76.61
5
1
1
0
3
69.46
2011-06
15,380
186
82.69
11,783
76.61
5
1
1
0
3
69.46
2011-05
15,380
186
82.69
11,783
76.61
5
1
1
0
3
69.46
2011-04
15,380
174
88.39
11,783
76.61
5
1
1
0
3
69.46
2011-03
15,380
154
99.87
11,783
76.61
5
1
1
0
3
69.46
2011-02
15,380
151
101.85
11,783
76.61
5
1
1
0
3
69.46
2011-01
15,380
142
108.31
11,783
76.61
5
1
1
0
3
69.46
2010-12
15,380
136
113.09
11,783
76.61
5
1
1
0
3
69.46
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-02
75.60
80.20
81.20
70.70
1.80
74.22
4,274
-
2020-01
89.00
78.40
89.70
77.30
-9.10
84.19
5,287
4.78
2019-12
85.00
87.50
90.20
80.00
2.50
84.75
6,774
6.12
2019-11
86.40
85.00
92.70
84.40
-1.40
87.35
10,464
9.46
2019-10
110.50
86.40
114.00
84.70
-23.10
95.79
18,125
16.38
2019-09
97.90
109.50
114.00
93.30
13.20
101.16
33,523
30.30
2019-08
96.80
96.30
107.00
87.30
-1.20
95.57
28,462
25.72
2019-07
81.50
97.50
102.50
80.60
16.30
91.75
32,946
29.78
2019-06
75.20
81.20
95.60
73.10
4.80
82.42
33,559
30.33
2019-05
66.90
76.40
82.40
66.90
9.50
74.80
5,772
5.22
2019-04
64.90
66.90
69.00
63.00
1.90
65.87
1,063
0.96
2019-03
62.80
65.00
70.00
62.30
2.70
65.68
1,896
1.71
2019-02
60.50
62.30
63.80
59.00
2.20
60.99
897
0.81
2019-01
61.50
60.10
67.00
57.00
-0.70
60.52
2,407
2.17
2018-12
46.00
60.80
62.90
44.00
15.70
52.88
2,699
2.43
2018-11
39.85
45.10
46.00
39.50
5.10
41.87
430
-
2018-10
51.00
40.00
51.50
39.50
-11.20
43.71
740
0.67
2018-09
53.20
50.30
55.20
48.00
-3.50
50.99
699
0.63
2018-08
44.55
53.80
55.80
43.30
9.80
51.25
2,697
2.43
2018-07
47.25
44.00
47.25
42.30
-3.25
44.28
652
0.59
2018-06
48.00
47.25
50.00
45.10
-0.55
46.93
539
-
2018-05
48.30
47.80
51.90
45.00
0.10
48.47
903
0.81
2018-04
50.90
47.70
51.60
43.15
-3.20
49.19
1,200
1.08
2018-03
50.80
50.90
54.00
49.50
-0.10
51.24
572
0.52
2018-02
53.00
51.00
53.70
48.30
-2.00
51.06
497
-
2018-01
53.80
53.00
55.90
52.20
0.20
53.94
653
0.59
2017-12
53.00
52.80
54.50
50.60
-0.90
52.17
441
-
2017-11
51.70
53.70
57.00
50.00
2.00
52.71
1,207
1.09
2017-10
58.00
51.70
58.70
50.70
-4.30
54.15
555
0.50
2017-09
58.60
56.00
63.00
55.50
-1.90
57.71
956
0.86
2017-08
61.30
57.90
62.50
50.00
-3.50
57.32
1,677
1.52
2017-07
68.20
61.00
69.80
59.50
-7.20
64.54
1,505
1.36
2017-06
74.50
68.20
75.30
68.00
-6.90
70.62
2,781
2.51
2017-05
67.10
75.10
80.50
67.10
8.00
70.91
5,779
5.22
2017-04
64.90
67.10
69.30
61.00
2.60
65.29
3,152
2.85
2017-03
66.80
64.50
68.60
64.20
-2.40
66.00
2,646
2.39
2017-02
72.00
66.90
72.50
66.70
-5.10
68.42
3,231
2.92
2017-01
68.20
72.00
77.90
65.60
4.10
69.16
8,860
8.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2427 三商電
10.65△0.10
2453 凌群
16.15△0.05
2468 華經
12.80△0.10
2471 資通
18.90△0.20
2480 敦陽科
54.20△0.50
3029 零壹
29.10△0.35
3130 一零四
154.00△1.00
4994 傳奇
80.20△5.70
5203 訊連
112.50▽-0.50
6112 聚碩
33.55±0.00
6183 關貿
40.10△1.35
6214 精誠
82.30△0.90
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。