網站部落格
贊助本站
關於本站
最近查詢
(股 權)
4994 傳奇
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
4994 傳奇
6/24:
44.85 △1.2
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(資訊服務)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220624
110,639
5,111
21.65
88,199
79.72
27
3
3
2
19
74.85
44.85
20220617
110,639
5,128
21.58
88,224
79.74
27
3
3
2
19
74.90
44.60
20220610
110,639
5,128
21.58
88,240
79.75
27
3
3
2
19
74.91
48.60
20220602
110,639
5,148
21.49
88,327
79.83
27
3
3
2
19
74.95
47.10
20220527
110,639
5,205
21.26
88,183
79.70
27
3
3
2
19
74.84
47.00
20220520
110,639
5,128
21.58
87,851
79.40
26
2
3
2
19
74.90
44.55
20220513
110,639
5,164
21.43
87,854
79.41
26
2
3
2
19
74.93
43.75
20220506
110,639
5,172
21.39
87,932
79.48
26
2
3
2
19
74.97
44.30
20220429
110,639
5,196
21.29
87,975
79.52
26
2
3
2
19
75.01
45.20
20220422
110,639
5,276
20.97
87,922
79.47
26
2
3
2
19
75.05
53.50
20220415
110,639
5,318
20.80
87,940
79.48
26
2
3
2
19
75.10
52.10
20220408
110,639
4,894
22.61
88,979
80.42
26
1
3
3
19
75.67
54.20
20220401
110,639
4,718
23.45
88,788
80.25
25
1
3
2
19
76.31
46.40
20220325
110,639
4,737
23.36
88,836
80.29
25
1
3
2
19
76.36
43.80
20220318
110,639
4,717
23.46
88,843
80.30
25
1
3
2
19
76.37
43.90
20220311
110,639
4,736
23.36
88,861
80.32
25
1
3
2
19
76.41
45.30
20220304
110,639
4,818
22.96
88,674
80.15
25
2
2
2
19
76.26
47.30
20220225
110,639
4,849
22.82
88,687
80.16
25
2
2
2
19
76.29
47.45
20220218
110,639
4,853
22.80
88,698
80.17
25
2
2
2
19
76.32
48.85
20220211
110,639
4,855
22.79
88,757
80.22
25
2
2
2
19
76.37
50.70
20220126
110,639
4,891
22.62
88,789
80.25
25
2
2
2
19
76.40
50.10
20220121
110,639
4,920
22.49
88,805
80.27
25
2
2
2
19
76.44
52.70
20220114
110,639
4,797
23.06
89,272
80.69
26
3
2
2
19
76.49
52.80
20220107
110,639
4,757
23.26
90,114
81.45
27
4
2
2
19
76.73
63.80
20211230
110,639
4,238
26.11
90,718
81.99
27
4
2
2
19
77.22
65.00
20211224
110,639
4,213
26.26
90,818
82.08
27
3
3
2
19
77.21
60.40
20211217
110,639
3,343
33.10
92,929
83.99
27
3
3
2
19
79.11
67.50
20211210
110,639
3,020
36.64
93,603
84.60
27
3
2
3
19
79.62
53.00
20211203
110,639
3,021
36.62
93,592
84.59
27
3
2
3
19
79.62
52.50
20211126
110,639
3,024
36.59
93,589
84.59
27
3
2
3
19
79.62
52.10
20211119
110,639
3,016
36.68
93,678
84.67
27
3
2
3
19
79.62
53.30
20211112
110,639
3,016
36.68
93,659
84.65
27
3
2
3
19
79.61
53.60
20211105
110,639
3,024
36.59
93,650
84.64
27
3
2
3
19
79.60
53.50
20211029
110,639
3,018
36.66
93,522
84.53
27
3
2
3
19
79.59
54.00
20211022
110,639
3,024
36.59
93,522
84.53
27
3
2
3
19
79.59
52.90
20211015
110,639
3,025
36.57
93,524
84.53
27
3
2
3
19
79.59
55.00
20211008
110,639
3,023
36.60
93,515
84.52
27
3
2
3
19
79.58
55.90
20211001
110,639
3,038
36.42
93,867
84.84
28
4
2
3
19
79.53
56.40
20210924
110,639
3,058
36.18
93,427
84.44
28
4
2
3
19
79.03
55.90
20210917
110,639
3,068
36.06
93,383
84.40
28
4
2
3
19
79.02
55.80
20210910
110,639
3,092
35.78
93,275
84.31
28
4
2
3
19
78.97
55.00
20210903
110,639
3,108
35.60
93,211
84.25
28
4
2
3
19
78.90
52.60
20210827
110,639
3,111
35.56
93,208
84.24
28
4
2
3
19
78.90
52.00
20210820
110,639
3,116
35.51
93,159
84.20
28
4
2
3
19
78.87
49.80
20210813
110,639
3,139
35.25
93,158
84.20
28
4
2
3
19
78.87
55.00
20210806
110,639
3,134
35.30
93,086
84.13
28
4
3
2
19
78.87
60.40
20210730
110,639
3,125
35.40
93,502
84.51
29
5
3
2
19
78.86
60.50
20210723
110,639
3,124
35.42
93,533
84.54
29
5
3
2
19
78.86
60.70
20210716
110,639
3,141
35.22
93,572
84.57
29
5
3
2
19
78.86
62.80
20210709
110,639
3,155
35.07
93,613
84.61
29
5
3
2
19
78.84
62.50
20210702
110,639
3,170
34.90
93,746
84.73
29
5
3
2
19
78.84
63.10
20210625
110,639
3,145
35.18
93,746
84.73
29
4
4
2
19
78.83
65.60
20210618
110,639
3,131
35.34
93,731
84.72
30
3
4
3
20
78.46
62.50
20210611
110,639
3,131
35.34
93,767
84.75
30
3
4
3
20
78.46
64.20
20210604
110,639
3,142
35.21
93,862
84.84
30
3
4
3
20
78.46
64.60
20210528
110,639
3,153
35.09
93,728
84.72
30
3
4
3
20
78.43
64.60
20210521
110,639
3,157
35.05
93,263
84.30
29
2
4
3
20
78.43
65.60
20210514
110,639
3,002
36.86
93,384
84.40
29
2
4
3
20
78.51
61.40
20210507
110,639
3,045
36.33
92,887
83.96
28
1
4
3
20
78.46
71.00
20210429
110,639
3,050
36.28
92,857
83.93
28
1
3
4
20
78.43
77.60
20210423
110,639
3,025
36.57
93,251
84.28
29
2
3
4
20
78.38
78.90
20210416
110,639
3,029
36.53
93,290
84.32
29
2
3
4
20
78.36
78.50
20210409
110,639
2,941
37.62
93,605
84.60
29
2
3
4
20
78.49
86.00
20210401
110,639
2,824
39.18
93,648
84.64
29
2
3
4
20
78.53
84.50
20210326
110,639
2,835
39.03
93,650
84.64
29
2
3
4
20
78.53
78.20
20210319
110,639
2,907
38.06
93,572
84.57
29
2
3
3
21
79.40
76.70
20210312
110,639
2,870
38.55
93,139
84.18
28
1
3
3
21
79.40
76.10
20210305
110,639
2,869
38.56
93,511
84.52
29
2
3
3
21
79.36
75.60
20210226
110,639
2,872
38.52
93,953
84.92
30
3
3
3
21
79.35
75.30
20210219
110,639
2,910
38.02
93,935
84.90
30
3
3
3
21
79.33
74.50
20210209
110,639
2,923
37.85
93,878
84.85
30
3
3
3
21
79.28
72.30
20210205
110,639
2,914
37.97
93,881
84.85
30
3
3
3
21
79.28
72.30
20210129
110,639
2,937
37.67
93,856
84.83
30
3
3
3
21
79.24
71.90
20210122
110,639
2,945
37.57
93,721
84.71
30
3
3
3
21
79.18
75.50
20210115
110,639
2,974
37.20
93,230
84.27
29
2
3
3
21
79.13
71.50
20210108
110,639
2,990
37.00
93,252
84.29
29
2
3
3
21
79.15
77.00
20201231
110,639
2,920
37.89
93,141
84.18
29
2
3
3
21
79.06
76.90
20201225
110,639
2,973
37.21
93,117
84.16
29
2
3
3
21
79.04
67.70
20201218
110,639
2,977
37.16
93,107
84.15
29
2
3
3
21
79.04
71.80
20201211
110,639
2,989
37.02
92,678
83.77
28
1
3
3
21
79.01
70.20
20201204
110,639
3,021
36.62
92,535
83.64
28
1
3
3
21
78.88
74.20
20201127
110,639
3,065
36.10
92,805
83.88
29
2
3
3
21
78.76
73.80
20201120
110,639
3,090
35.81
92,289
83.41
28
1
3
3
21
78.66
73.50
20201113
110,639
3,137
35.27
92,103
83.25
28
1
3
3
21
78.49
68.70
20201106
110,639
3,174
34.86
92,011
83.16
28
1
3
3
21
78.40
63.60
20201030
110,639
3,207
34.50
91,960
83.12
28
1
3
3
21
78.36
58.40
20201023
110,639
3,208
34.49
91,937
83.10
28
1
3
3
21
78.34
60.80
20201016
110,639
3,214
34.42
91,923
83.08
28
1
3
3
21
78.33
59.70
20201008
110,639
3,225
34.31
91,922
83.08
28
1
3
3
21
78.33
61.60
20200930
110,639
3,233
34.22
92,327
83.45
29
2
3
3
21
78.32
60.30
20200925
110,639
3,236
34.19
92,309
83.43
29
2
3
3
21
78.30
60.00
20200918
110,639
3,253
34.01
92,257
83.39
29
2
3
3
21
78.25
64.00
20200911
110,639
3,257
33.97
92,263
83.39
29
2
3
3
21
78.20
60.80
20200904
110,639
3,283
33.70
92,710
83.80
30
3
3
3
21
78.15
63.90
20200828
110,639
3,306
33.47
92,715
83.80
30
3
3
3
21
78.08
64.90
20200821
110,639
3,340
33.13
92,646
83.74
30
3
3
3
21
78.02
62.10
20200814
110,639
3,369
32.84
92,546
83.65
29
3
3
3
20
77.97
62.80
20200807
110,639
3,385
32.69
92,471
83.58
29
3
3
3
20
77.89
65.60
20200731
110,639
3,428
32.28
92,356
83.48
29
3
3
3
20
77.78
64.00
20200724
110,639
3,477
31.82
92,298
83.42
29
3
3
3
20
77.73
63.30
20200717
110,639
3,491
31.69
92,189
83.32
29
3
3
3
20
77.63
68.90
20200710
110,639
3,519
31.44
92,060
83.21
29
2
4
3
20
77.51
71.20
20200703
110,639
3,557
31.10
92,119
83.26
29
2
3
4
20
77.39
73.30
20200624
110,639
3,592
30.80
91,857
83.02
29
2
4
3
20
77.24
73.40
20200619
110,639
3,568
31.01
92,282
83.41
30
3
4
4
19
76.35
68.70
20200612
110,639
3,620
30.56
91,744
82.92
29
2
4
3
20
77.16
62.50
20200605
110,639
3,621
30.55
91,688
82.87
29
2
4
3
20
77.10
65.70
20200529
110,639
3,633
30.45
91,625
82.81
29
2
4
3
20
77.07
62.80
20200522
110,639
3,616
30.60
91,659
82.85
29
2
3
4
20
77.01
62.20
20200515
110,639
3,602
30.72
91,547
82.74
29
2
4
4
19
76.05
64.90
20200508
110,639
3,636
30.43
91,046
82.29
28
1
4
3
20
76.92
66.90
20200430
110,639
3,668
30.16
91,274
82.50
29
2
4
3
20
76.84
64.80
20200424
110,639
3,725
29.70
90,975
82.23
28
2
3
3
20
76.96
58.50
20200417
110,639
3,732
29.65
90,941
82.20
28
1
4
3
20
76.87
57.40
20200410
110,639
3,732
29.65
90,981
82.23
28
1
4
3
20
76.87
56.50
20200401
110,639
3,706
29.85
90,832
82.10
28
2
4
2
20
76.89
51.00
20200327
110,639
3,703
29.88
90,752
82.03
28
2
4
2
20
76.86
46.00
20200320
110,639
3,699
29.91
90,494
81.79
28
2
4
2
20
76.77
40.95
20200313
110,639
3,737
29.61
90,455
81.76
27
2
4
2
19
76.64
50.20
20200306
110,639
3,825
28.93
90,475
81.78
26
1
5
3
17
75.71
71.90
20200227
110,639
3,894
28.41
90,576
81.87
26
1
5
3
17
75.84
74.00
20200221
110,639
3,897
28.39
90,697
81.98
26
1
5
3
17
75.93
77.50
20200214
110,639
3,817
28.99
90,832
82.10
26
1
5
3
17
76.13
80.20
20200207
110,639
3,759
29.43
90,845
82.11
26
2
4
3
17
76.25
74.50
20200131
110,639
3,766
29.38
90,490
81.79
25
1
4
3
17
76.28
78.40
20200120
110,639
3,813
29.02
90,425
81.73
25
1
4
3
17
76.26
85.80
20200117
110,639
3,831
28.88
90,440
81.74
25
1
4
3
17
76.27
85.60
20200110
110,639
3,841
28.80
90,586
81.88
25
1
4
3
17
76.42
84.20
20200103
110,639
3,786
29.22
90,636
81.92
25
0
5
3
17
76.42
85.10
20191227
110,639
3,711
29.81
90,683
81.96
25
1
4
3
17
76.49
84.90
20191220
110,639
3,676
30.10
90,778
82.05
25
1
4
3
17
76.54
83.50
20191213
110,639
3,644
30.36
90,637
81.92
25
2
3
3
17
76.51
84.90
20191206
110,639
3,626
30.51
91,004
82.25
26
3
3
3
17
76.37
86.20
20191129
110,639
3,625
30.52
91,027
82.27
26
3
3
3
17
76.35
85.00
20191122
110,639
3,555
31.12
91,098
82.34
26
3
3
2
18
77.29
86.90
20191115
110,639
3,553
31.14
90,813
82.08
25
1
3
3
18
77.33
85.50
20191108
110,639
3,477
31.82
90,304
81.62
24
1
2
4
17
76.64
89.20
20191101
110,639
3,351
33.02
90,580
81.87
24
1
2
4
17
76.86
90.80
20191025
110,639
3,313
33.40
91,439
82.65
26
2
4
3
17
76.76
93.00
20191018
110,639
3,237
34.18
91,449
82.66
26
3
3
3
17
76.80
94.00
20191009
110,639
3,141
35.22
91,815
82.99
27
4
3
3
17
76.70
96.70
20191004
110,639
2,999
36.89
91,982
83.14
27
2
5
3
17
76.63
110.50
20190927
110,639
3,117
35.50
91,663
82.85
26
1
5
3
17
76.80
109.50
20190920
110,639
2,938
37.66
92,267
83.39
27
3
3
4
17
76.90
104.50
20190912
110,639
3,198
34.60
91,491
82.69
25
1
4
3
17
77.17
94.20
20190906
110,639
3,150
35.12
91,455
82.66
25
1
4
3
17
77.12
97.20
20190830
110,639
3,263
33.91
92,066
83.21
25
1
3
3
18
78.31
96.30
20190823
110,639
3,302
33.51
92,177
83.31
27
2
2
3
20
78.52
96.20
20190816
110,639
3,260
33.94
92,483
83.59
28
3
2
3
20
78.59
93.60
20190808
110,639
3,238
34.17
91,806
82.98
26
0
3
3
20
78.61
98.30
20190802
110,639
3,231
34.24
91,758
82.93
26
1
2
3
20
78.66
96.30
20190726
110,639
3,350
33.03
91,349
82.57
25
1
1
3
20
78.86
98.00
20190719
110,639
3,225
34.31
91,507
82.71
25
1
1
3
20
79.05
94.40
20190712
110,639
3,265
33.89
91,604
82.80
25
1
1
3
20
79.19
87.20
20190705
110,639
3,087
35.84
91,979
83.13
26
2
1
3
20
79.18
87.50
20190628
110,639
3,138
35.26
91,951
83.11
26
2
1
3
20
79.15
81.20
20190621
110,639
3,177
34.82
91,770
82.95
26
2
1
3
20
78.97
80.10
20190614
110,639
3,166
34.95
91,654
82.84
24
0
1
3
20
79.67
93.10
20190606
110,639
2,624
42.16
93,111
84.16
24
0
1
3
20
80.98
73.60
20190531
110,639
2,631
42.05
93,324
84.35
24
0
1
3
20
81.18
76.40
20190524
110,639
2,645
41.83
93,447
84.46
24
0
1
3
20
81.29
73.70
20190517
110,639
2,684
41.22
93,401
84.42
24
0
1
3
20
81.24
78.30
20190510
110,639
2,632
42.04
93,519
84.53
24
0
1
3
20
81.35
71.70
20190503
110,639
2,512
44.04
94,083
85.04
25
1
1
3
20
81.50
72.30
20190426
110,639
2,505
44.17
94,087
85.04
25
1
1
3
20
81.50
66.10
20190419
110,639
2,502
44.22
93,686
84.68
24
0
1
3
20
81.50
64.60
20190412
110,639
2,515
43.99
93,660
84.65
24
0
1
3
20
81.48
64.70
20190403
110,929
2,526
43.91
94,141
84.87
25
1
1
3
20
81.26
67.00
20190329
110,929
2,540
43.67
94,148
84.87
25
1
1
3
20
81.27
65.00
20190322
110,929
2,554
43.43
94,131
84.86
25
1
1
3
20
81.25
64.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220624
20220617
20220610
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
27
88,198
79.70
27
88,223
79.72
27
88,239
79.74
* 600 張以上
24
86,916
78.55
24
86,963
78.59
24
86,973
78.60
* 800 張以上
21
84,634
76.49
21
84,681
76.53
21
84,700
76.55
* 1000 張以上
19
82,817
74.85
19
82,864
74.89
19
82,883
74.91
1-999股
774
153
0.13
772
152
0.13
776
153
0.13
1-5張
3,662
6,835
6.17
3,685
6,870
6.20
3,695
6,868
6.20
5-10張
345
2,619
2.36
347
2,642
2.38
335
2,551
2.30
10-15張
96
1,219
1.10
93
1,172
1.05
93
1,172
1.05
15-20張
64
1,137
1.02
62
1,103
0.99
59
1,053
0.95
20-30張
39
960
0.86
42
1,039
0.93
39
962
0.86
30-40張
29
1,001
0.90
23
790
0.71
25
857
0.77
40-50張
12
551
0.49
14
646
0.58
16
729
0.65
50-100張
33
2,295
2.07
34
2,398
2.16
34
2,452
2.21
100-200張
20
2,931
2.64
19
2,782
2.51
19
2,798
2.52
200-400張
10
2,739
2.47
10
2,821
2.54
10
2,803
2.53
400-600張
3
1,282
1.15
3
1,260
1.13
3
1,266
1.14
600-800張
3
2,282
2.06
3
2,282
2.06
3
2,273
2.05
800-1,000張
2
1,817
1.64
2
1,817
1.64
2
1,817
1.64
1,000張以上
19
82,817
74.85
19
82,864
74.89
19
82,883
74.91
合計
5,111
110,639
100.00
5,128
110,639
100.00
5,128
110,639
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220624
0.13
6.17
2.36
1.10
1.02
0.86
0.90
0.49
2.07
2.64
2.47
1.15
2.06
1.64
74.85
20220617
0.13
6.20
2.38
1.05
0.99
0.93
0.71
0.58
2.16
2.51
2.54
1.13
2.06
1.64
74.89
20220610
0.13
6.20
2.30
1.05
0.95
0.86
0.77
0.65
2.21
2.52
2.53
1.14
2.05
1.64
74.91
20220602
0.13
6.24
2.35
1.05
0.97
0.80
0.80
0.49
2.11
2.60
2.55
1.17
2.06
1.64
74.95
20220527
0.13
6.30
2.38
1.05
1.02
0.78
0.87
0.45
2.21
2.51
2.54
1.16
2.06
1.64
74.83
20220520
0.13
6.22
2.38
1.11
1.01
0.79
0.80
0.53
2.12
2.62
2.84
0.79
2.06
1.64
74.90
20220513
0.13
6.30
2.41
1.09
0.99
0.76
0.80
0.45
2.16
2.63
2.83
0.77
2.06
1.64
74.92
20220506
0.13
6.31
2.34
1.12
0.96
0.82
0.77
0.45
2.11
2.63
2.84
0.80
2.05
1.64
74.97
20220429
0.13
6.37
2.34
1.06
0.97
0.83
0.80
0.44
2.03
2.62
2.84
0.82
2.04
1.64
75.00
20220422
0.13
6.52
2.29
0.98
0.94
0.89
0.71
0.40
2.10
2.87
2.65
0.79
1.98
1.64
75.05
20220415
0.13
6.55
2.27
1.03
0.88
0.90
0.65
0.49
2.13
2.77
2.64
0.82
1.92
1.64
75.09
20220408
0.13
5.88
2.05
0.86
0.81
0.84
0.70
0.57
2.24
2.48
2.95
0.37
1.92
2.45
75.66
20220401
0.13
5.66
2.17
1.01
0.80
1.05
0.72
0.52
2.16
2.51
2.97
0.37
1.92
1.64
76.30
20220325
0.13
5.70
2.18
1.00
0.80
1.02
0.72
0.48
2.21
2.32
3.10
0.37
1.91
1.64
76.35
20220318
0.13
5.65
2.16
1.08
0.77
0.98
0.78
0.44
2.07
2.42
3.17
0.37
1.91
1.64
76.36
20220311
0.13
5.65
2.19
1.04
0.71
1.01
0.65
0.44
2.03
2.80
2.97
0.37
1.88
1.64
76.40
20220304
0.13
5.77
2.16
1.04
0.66
1.02
0.68
0.32
2.26
2.51
3.24
0.90
1.34
1.64
76.25
20220225
0.13
5.81
2.17
1.02
0.68
0.96
0.71
0.36
2.28
2.65
3.03
0.88
1.34
1.64
76.28
20220218
0.13
5.78
2.11
1.03
0.70
0.98
0.66
0.45
1.97
2.95
3.03
0.86
1.34
1.64
76.31
20220211
0.13
5.74
2.10
1.05
0.71
0.93
0.62
0.44
1.97
2.99
3.03
0.86
1.34
1.64
76.37
20220126
0.13
5.77
2.16
1.03
0.75
0.88
0.65
0.44
1.99
2.69
3.20
0.86
1.34
1.64
76.40
20220121
0.13
5.82
2.09
1.00
0.68
0.89
0.75
0.44
1.80
2.82
3.25
0.84
1.34
1.64
76.43
20220114
0.13
5.64
2.02
1.12
0.60
0.83
0.65
0.40
1.86
3.08
2.93
1.21
1.34
1.64
76.48
20220107
0.13
5.46
1.79
1.03
0.56
0.82
0.75
0.40
2.12
2.97
2.47
1.73
1.34
1.64
76.72
20211230
0.13
4.86
1.62
1.01
0.50
0.82
0.87
0.48
2.09
3.07
2.50
1.79
1.34
1.64
77.21
20211224
0.13
4.78
1.66
0.91
0.49
0.95
0.85
0.39
2.05
3.08
2.56
1.34
1.89
1.64
77.20
20211217
0.13
3.61
1.44
0.79
0.47
0.83
0.65
0.56
2.20
3.01
2.28
1.23
2.01
1.64
79.10
20211210
0.13
3.27
1.35
0.80
0.46
0.75
0.68
0.53
2.13
2.76
2.49
1.24
1.34
2.38
79.62
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-06
47.50
44.85
49.35
42.80
-2.65
46.07
3,164
-
2022-05
45.40
47.50
49.90
41.45
2.30
45.00
4,626
4.18
2022-04
45.10
45.20
57.90
43.35
0.10
50.67
23,249
21.01
2022-03
48.00
45.10
50.50
42.20
-2.35
45.18
3,459
3.13
2022-02
50.90
47.45
54.40
46.30
-2.65
49.65
3,472
3.14
2022-01
68.30
50.10
70.60
49.90
-14.90
56.32
27,651
24.99
2021-12
52.90
65.00
74.00
51.70
12.60
58.38
30,492
27.56
2021-11
53.50
52.40
54.40
51.80
-2.50
53.23
404
-
2021-10
57.10
54.00
57.60
52.00
-3.30
54.66
323
-
2021-09
53.80
57.30
58.30
51.80
4.60
54.96
906
0.82
2021-08
61.50
52.70
62.30
48.20
-3.40
54.70
848
0.77
2021-07
65.00
60.50
65.20
60.30
-3.90
62.15
841
0.76
2021-06
64.80
64.40
68.00
61.50
0.20
64.43
1,588
1.43
2021-05
76.10
64.20
76.70
59.40
-13.30
66.29
2,601
2.35
2021-04
83.90
77.60
87.40
77.00
-2.90
80.06
4,199
3.79
2021-03
77.00
81.10
82.30
74.00
5.80
77.36
3,595
3.25
2021-02
71.90
75.30
78.40
71.20
2.70
74.24
1,146
1.04
2021-01
77.90
71.90
79.20
71.10
-0.60
74.88
2,658
2.40
2020-12
74.80
76.90
81.00
67.30
2.10
71.91
3,346
3.02
2020-11
60.70
74.80
75.20
53.00
18.00
67.68
2,608
2.36
2020-10
60.30
58.40
61.90
57.90
-1.90
60.22
632
0.57
2020-09
63.60
60.30
64.70
59.30
-3.80
62.02
1,080
0.98
2020-08
63.80
64.10
67.40
58.90
0.10
63.50
1,746
1.58
2020-07
72.50
64.00
76.00
60.00
-6.90
68.58
4,313
3.90
2020-06
64.80
72.10
76.00
60.20
9.30
67.25
6,106
5.52
2020-05
61.70
62.80
68.80
60.30
-2.00
64.47
4,560
4.12
2020-04
49.10
64.80
67.20
47.40
18.00
57.30
8,391
7.58
2020-03
71.40
46.80
75.90
38.00
-27.20
54.10
6,922
6.26
2020-02
75.60
74.00
83.90
70.70
-4.40
75.95
7,623
6.89
2020-01
89.00
78.40
89.70
77.30
-9.10
84.19
5,287
4.78
2019-12
85.00
87.50
90.20
80.00
2.50
84.75
6,774
6.12
2019-11
86.40
85.00
92.70
84.40
-1.40
87.35
10,464
9.46
2019-10
110.50
86.40
114.00
84.70
-23.10
95.79
18,125
16.38
2019-09
97.90
109.50
114.00
93.30
13.20
101.16
33,523
30.30
2019-08
96.80
96.30
107.00
87.30
-1.20
95.57
28,462
25.72
2019-07
81.50
97.50
102.50
80.60
16.30
91.75
32,946
29.78
2019-06
75.20
81.20
95.60
73.10
4.80
82.42
33,559
30.33
2019-05
66.90
76.40
82.40
66.90
9.50
74.80
5,772
5.22
2019-04
64.90
66.90
69.00
63.00
1.90
65.87
1,063
0.96
2019-03
62.80
65.00
70.00
62.30
2.70
65.68
1,896
1.71
2019-02
60.50
62.30
63.80
59.00
2.20
60.99
897
0.81
2019-01
61.50
60.10
67.00
57.00
-0.70
60.52
2,407
2.17
2018-12
46.00
60.80
62.90
44.00
15.70
52.88
2,699
2.43
2018-11
39.85
45.10
46.00
39.50
5.10
41.87
430
-
2018-10
51.00
40.00
51.50
39.50
-11.20
43.71
740
0.67
2018-09
53.20
50.30
55.20
48.00
-3.50
50.99
699
0.63
2018-08
44.55
53.80
55.80
43.30
9.80
51.25
2,697
2.43
2018-07
47.25
44.00
47.25
42.30
-3.25
44.28
652
0.59
2018-06
48.00
47.25
50.00
45.10
-0.55
46.93
539
-
2018-05
48.30
47.80
51.90
45.00
0.10
48.47
903
0.81
2018-04
50.90
47.70
51.60
43.15
-3.20
49.19
1,200
1.08
2018-03
50.80
50.90
54.00
49.50
-0.10
51.24
572
0.52
2018-02
53.00
51.00
53.70
48.30
-2.00
51.06
497
-
2018-01
53.80
53.00
55.90
52.20
0.20
53.94
653
0.59
2017-12
53.00
52.80
54.50
50.60
-0.90
52.17
441
-
2017-11
51.70
53.70
57.00
50.00
2.00
52.71
1,207
1.09
2017-10
58.00
51.70
58.70
50.70
-4.30
54.15
555
0.50
2017-09
58.60
56.00
63.00
55.50
-1.90
57.71
956
0.86
2017-08
61.30
57.90
62.50
50.00
-3.50
57.32
1,677
1.52
2017-07
68.20
61.00
69.80
59.50
-7.20
64.54
1,505
1.36
2017-06
74.50
68.20
75.30
68.00
-6.90
70.62
2,781
2.51
2017-05
67.10
75.10
80.50
67.10
8.00
70.91
5,779
5.22
2017-04
64.90
67.10
69.30
61.00
2.60
65.29
3,152
2.85
2017-03
66.80
64.50
68.60
64.20
-2.40
66.00
2,646
2.39
2017-02
72.00
66.90
72.50
66.70
-5.10
68.42
3,231
2.92
2017-01
68.20
72.00
77.90
65.60
4.10
69.16
8,860
8.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2427 三商電
13.00▽-0.05
2453 凌群
25.60△0.30
2468 華經
13.00△0.05
2471 資通
27.25△0.25
2480 敦陽科
85.30±0.00
3029 零壹
39.70△0.30
3130 一零四
197.50±0.00
4994 傳奇
44.85△1.20
5203 訊連
90.50△5.50
6112 聚碩
36.15△1.45
6183 關貿
58.80△0.10
6214 精誠
72.60△1.10