• 月
• 週
• 近五十週

• 明細
• 前期比較
• 分級比例
• 股價/大股東
• 平均張數
• 月價量
• 股利股息
• 董監持股
• (櫃電子零組件)個股

資料日期 集保 總張數 總股東 人數 平均 張數/人 >400張 大股東 持有張數 >400張 大股東 持有百分比 >400張 大股東 人數 400 ~600張 人數 600 ~800張 人數 800 ~1000張 人數 >1000張 人數 >1000張 大股東 持有百分比 收盤價       20250529  174,793  15,627 11.19 98,553 56.38 30 9 2 7 12 49.52 44.20       20250523  174,793  15,626 11.19 98,676 56.45 30 9 2 7 12 49.53 44.90       20250516  174,793  15,641 11.18 98,477 56.34 29 8 3 5 13 50.16 46.00       20250509  174,793  15,651 11.17 98,808 56.53 29 8 3 5 13 50.36 41.10       20250502  174,793  15,716 11.12 99,102 56.70 30 9 3 5 13 50.25 42.00       20250425  174,793  15,765 11.09 99,540 56.95 31 10 3 5 13 50.26 40.95       20250418  174,837  15,828 11.05 99,412 56.86 31 10 2 5 14 50.76 39.35       20250411  174,837  15,825 11.05 99,461 56.89 31 9 3 5 14 50.74 38.50       20250402  174,837  16,004 10.92 99,885 57.13 33 10 4 5 14 50.36 46.55       20250328  174,837  16,052 10.89 99,773 57.07 33 9 5 5 14 50.09 47.65       20250321  174,837  16,109 10.85 99,923 57.15 33 9 5 5 14 50.12 49.15       20250314  174,837  16,141 10.83 99,928 57.16 34 11 4 4 15 50.42 49.00       20250307  174,837  16,003 10.93 100,525 57.50 34 9 5 5 15 50.43 49.95       20250227  174,837  15,959 10.96 99,600 56.97 33 9 5 4 15 50.42 51.00       20250221  174,837  15,937 10.97 99,638 56.99 33 9 5 4 15 50.42 52.50       20250214  174,837  15,930 10.98 99,932 57.16 34 10 4 4 16 50.84 51.90       20250207  174,837  15,622 11.19 101,733 58.19 36 11 6 4 15 50.78 50.90       20250122  174,837  15,576 11.22 101,813 58.23 36 8 9 5 14 49.85 51.80       20250117  174,837  15,612 11.20 101,760 58.20 36 7 10 6 13 49.17 51.10       20250110  174,837  15,634 11.18 101,302 57.94 34 7 7 6 14 50.04 53.10       20250103  174,837  15,648 11.17 101,668 58.15 34 9 3 8 14 50.21 55.90       20241227  174,837  15,786 11.08 101,823 58.24 34 9 3 7 15 50.83 58.60       20241220  174,837  15,843 11.04 102,257 58.49 36 10 5 7 14 50.01 58.70       20241213  174,837  15,871 11.02 101,605 58.11 36 10 8 4 14 49.78 58.30       20241206  174,837  15,447 11.32 104,727 59.90 43 17 7 7 12 48.79 59.50       20241129  174,837  16,619 10.52 97,334 55.67 32 13 3 4 12 48.82 53.00       20241122  172,837  16,874 10.24 94,748 54.82 30 12 4 3 11 48.16 56.90       20241115  172,837  16,827 10.27 94,386 54.61 30 13 4 2 11 48.18 52.60       20241108  172,837  15,985 10.81 94,264 54.54 29 9 8 1 11 48.17 54.50       20241101  172,837  16,019 10.79 94,518 54.69 29 9 8 1 11 48.34 49.55       20241025  172,837  16,066 10.76 94,752 54.82 30 10 8 1 11 48.25 51.40       20241018  172,837  16,089 10.74 94,941 54.93 30 9 8 2 11 48.04 50.80       20241011  172,837  16,066 10.76 95,035 54.99 30 8 9 2 11 48.06 51.90       20241004  172,837  16,085 10.75 95,224 55.09 31 10 8 3 10 47.38 49.35       20240927  172,837  16,113 10.73 95,549 55.28 32 11 8 3 10 47.39 50.20       20240920  172,837  16,176 10.68 95,805 55.43 33 13 7 2 11 47.93 49.50       20240913  172,837  16,228 10.65 94,781 54.84 30 10 6 4 10 47.36 49.10       20240906  172,837  16,232 10.65 94,591 54.73 30 10 6 4 10 47.36 47.35       20240830  172,837  16,198 10.67 96,410 55.78 34 14 6 4 10 47.29 50.00       20240823  172,604  16,201 10.65 95,688 55.44 33 13 7 3 10 47.30 49.50       20240816  172,604  16,234 10.63 95,046 55.07 32 12 7 3 10 47.20 49.40       20240809  172,604  16,223 10.64 95,696 55.44 33 12 7 4 10 47.21 46.85       20240802  172,604  16,144 10.69 97,189 56.31 34 13 6 4 11 48.25 50.20       20240726  172,604  16,152 10.69 96,904 56.14 34 13 7 3 11 48.18 51.30       20240719  172,604  16,138 10.70 98,353 56.98 36 14 8 3 11 48.18 54.10       20240712  172,604  16,161 10.68 99,129 57.43 38 17 7 3 11 48.08 57.00       20240705  172,604  16,256 10.62 99,484 57.64 39 18 6 4 11 48.07 58.80       20240628  172,604  16,362 10.55 99,498 57.65 39 15 10 3 11 47.83 56.80       20240621  172,604  16,174 10.67 100,541 58.25 40 15 10 4 11 47.77 58.90       20240614  172,604  16,392 10.53 99,632 57.72 39 15 11 2 11 48.06 58.40       20240607  172,604  16,395 10.53 100,249 58.08 41 16 13 2 10 47.41 58.40       20240531  172,604  16,431 10.50 99,395 57.59 40 16 12 3 9 46.56 58.60       20240524  172,604  16,313 10.58 99,640 57.73 40 13 13 4 10 46.82 60.90       20240517  172,604  16,616 10.39 97,740 56.63 37 14 9 5 9 46.22 62.60       20240510  172,604  16,560 10.42 98,176 56.88 36 16 5 4 11 48.05 62.50       20240503  172,604  16,290 10.60 96,352 55.82 33 12 7 3 11 48.09 61.30       20240426  172,604  15,419 11.19 98,234 56.91 35 14 5 4 12 48.79 56.80       20240419  172,304  15,426 11.17 98,464 57.15 34 10 8 4 12 49.12 56.80       20240412  172,304  15,566 11.07 98,411 57.11 33 9 7 4 13 49.70 61.80       20240403  172,304  14,829 11.62 100,183 58.14 34 10 7 2 15 51.24 58.00       20240329  172,304  14,826 11.62 100,695 58.44 35 11 7 2 15 51.43 60.70       20240322  172,304  14,837 11.61 100,924 58.57 35 10 7 3 15 51.40 62.80       20240315  172,304  14,499 11.88 101,324 58.81 35 8 9 2 16 51.74 59.10       20240308  172,304  14,793 11.65 101,671 59.01 34 8 7 3 16 52.25 64.30       20240301  172,304  14,522 11.87 102,435 59.45 37 12 5 5 15 51.53 70.00       20240223  172,304  14,754 11.68 102,113 59.26 36 11 7 3 15 51.65 67.20       20240216  172,304  14,848 11.60 100,979 58.61 36 12 8 1 15 51.19 63.00       20240205  172,304  15,199 11.34 99,809 57.93 36 13 6 3 14 50.03 56.80       20240202  172,304  15,094 11.42 101,213 58.74 37 12 7 5 13 49.67 58.90       20240126  172,304  15,390 11.20 99,303 57.63 35 10 10 2 13 49.59 59.30       20240119  171,957  15,750 10.92 97,452 56.67 34 14 5 2 13 49.54 57.30       20240112  171,957  16,097 10.68 95,636 55.62 31 11 6 1 13 49.47 54.30       20240105  171,957  16,123 10.67 96,267 55.98 33 13 6 2 12 48.60 55.60       20231229  171,957  16,065 10.70 96,931 56.37 33 10 7 3 13 49.12 58.30       20231222  171,937  16,242 10.59 96,345 56.03 35 14 8 1 12 48.41 57.00       20231215  171,937  16,547 10.39 92,712 53.92 27 8 6 1 12 48.56 57.10       20231208  171,937  16,827 10.22 91,993 53.50 26 9 5 1 11 48.19 55.00       20231201  171,937  16,923 10.16 92,070 53.55 25 7 7 0 11 48.52 55.20       20231124  171,937  17,002 10.11 92,590 53.85 28 12 4 1 11 48.13 54.70       20231117  171,937  17,100 10.05 92,666 53.90 28 12 3 2 11 48.29 54.30       20231110  171,436  17,263 9.93 91,062 53.12 26 11 4 0 11 48.31 53.30       20231103  171,436  17,373 9.87 90,838 52.99 26 10 5 0 11 48.20 51.10       20231027  171,407  17,429 9.83 90,395 52.74 25 9 5 0 11 48.16 50.70       20231020  171,024  17,522 9.76 89,639 52.41 24 10 2 1 11 48.25 50.40       20231013  171,024  17,376 9.84 90,532 52.94 25 11 2 1 11 48.41 51.20       20231006  171,024  17,340 9.86 91,388 53.44 26 11 2 2 11 48.48 53.50       20230928  171,024  17,395 9.83 91,818 53.69 27 12 2 2 11 48.51 52.70       20230922  171,024  17,415 9.82 92,648 54.17 29 14 2 2 11 48.29 53.60       20230915  171,024  17,317 9.88 93,498 54.67 28 10 4 2 12 49.35 55.30       20230908  171,024  17,529 9.76 92,818 54.27 27 8 5 3 11 48.37 58.50       20230901  171,024  16,657 10.27 94,690 55.37 28 8 5 2 13 49.95 56.00       20230825  171,024  16,500 10.37 94,184 55.07 27 6 4 5 12 49.13 52.30       20230818  171,024  16,645 10.27 92,982 54.37 26 6 5 3 12 49.03 52.20       20230811  171,024  16,670 10.26 93,208 54.50 27 8 3 4 12 49.06 52.30       20230804  171,024  16,733 10.22 92,866 54.30 26 8 4 1 13 49.66 51.70       20230728  171,024  16,800 10.18 93,388 54.61 27 8 4 1 14 50.30 51.20       20230721  171,024  16,494 10.37 96,302 56.31 31 13 3 2 13 50.35 56.20       20230714  171,024  16,241 10.53 98,574 57.64 32 13 5 2 12 50.74 60.80       20230707  171,024  15,584 10.97 97,590 57.06 29 8 6 4 11 50.30 56.40       20230630  171,024  15,665 10.92 97,136 56.80 28 8 5 5 10 49.85 52.40       20230621  171,024  15,720 10.88 97,172 56.82 28 9 4 4 11 50.51 53.60       20230616  171,024  15,755 10.86 96,531 56.44 27 8 5 3 11 50.45 53.70       20230609  171,024  15,831 10.80 97,045 56.74 28 9 5 3 11 50.58 51.70       20230602  171,024  15,751 10.86 96,989 56.71 28 9 5 3 11 50.57 51.10       20230526  171,024  15,753 10.86 96,895 56.66 28 10 4 3 11 50.63 49.65       20230519  171,024  15,775 10.84 96,178 56.24 26 8 4 3 11 50.63 50.40       20230512  171,024  15,815 10.81 96,509 56.43 27 9 4 3 11 50.63 49.45       20230505  171,024  15,749 10.86 97,496 57.01 28 9 5 2 12 51.28 53.30       20230428  171,038  15,739 10.87 97,196 56.83 28 9 6 1 12 51.29 53.10       20230421  171,038  15,547 11.00 99,100 57.94 30 9 5 3 13 51.89 53.90       20230414  170,865  15,596 10.96 99,595 58.29 30 10 4 1 15 53.36 58.20       20230407  170,865  15,773 10.83 97,494 57.06 27 9 4 0 14 52.76 57.10       20230331  170,865  15,828 10.80 96,380 56.41 25 7 5 0 13 52.18 56.70       20230324  170,865  15,838 10.79 96,982 56.76 27 9 5 1 12 51.47 57.60       20230317  170,865  15,756 10.84 96,816 56.66 25 5 6 0 14 52.66 54.70       20230310  170,865  15,766 10.84 97,096 56.83 26 6 5 2 13 52.00 54.10       20230303  170,865  15,619 10.94 96,885 56.70 26 7 6 0 13 52.13 56.90       20230224  170,865  15,293 11.17 97,404 57.01 28 10 5 0 13 52.21 55.20       20230217  170,865  15,376 11.11 96,808 56.66 27 9 5 0 13 52.03 53.40       20230210  170,865  15,383 11.11 96,327 56.38 26 8 5 0 13 52.03 52.30       20230203  170,865  15,314 11.16 96,911 56.72 26 9 4 0 13 52.43 52.90       20230117  170,840  15,490 11.03 96,336 56.39 26 9 5 0 12 51.66 50.70       20230113  170,840  15,499 11.02 97,282 56.94 28 12 4 0 12 51.82 49.60       20230106  170,840  15,571 10.97 97,347 56.98 28 12 4 0 12 51.88 51.50       20221230  170,840  15,512 11.01 98,339 57.56 29 11 5 1 12 51.93 48.30       20221223  170,840  15,335 11.14 98,705 57.78 29 10 6 1 12 52.00 49.50       20221216  170,802  15,203 11.23 99,857 58.46 31 13 5 1 12 52.05 51.20       20221209  170,802  15,114 11.30 100,490 58.83 32 13 6 1 12 52.09 55.30       20221202  170,802  15,013 11.38 101,617 59.49 34 14 7 1 12 51.99 58.60       20221125  170,802  15,030 11.36 101,503 59.43 35 14 9 1 11 51.19 55.90       20221118  170,398  15,166 11.24 99,602 58.45 32 12 7 2 11 51.36 58.00       20221111  170,398  15,499 10.99 98,221 57.64 31 13 7 0 11 51.21 56.60       20221104  170,348  15,734 10.83 96,612 56.71 28 11 6 0 11 51.22 53.50       20221028  170,327  15,602 10.92 97,004 56.95 30 13 6 0 11 50.94 51.50       20221021  170,327  15,648 10.88 96,231 56.50 28 10 6 1 11 50.80 44.30       20221014  170,327  15,662 10.88 96,133 56.44 28 10 6 1 11 50.78 46.10       20221007  170,327  15,620 10.90 98,924 58.08 33 14 8 0 11 51.05 51.10       20220930  170,327  15,533 10.97 98,217 57.66 30 12 6 0 12 51.91 50.70       20220923  170,327  15,449 11.03 99,440 58.38 30 11 5 1 13 52.82 58.00       20220916  170,307  14,794 11.51 102,158 59.98 32 14 5 0 13 53.98 64.10       20220908  170,307  14,936 11.40 100,997 59.30 33 17 4 1 11 52.39 54.30       20220902  170,307  14,958 11.39 100,707 59.13 32 15 6 0 11 52.46 57.50       20220826  170,347  14,967 11.38 100,582 59.04 31 15 5 0 11 52.75 60.20       20220819  170,347  15,163 11.23 100,207 58.83 30 13 5 1 11 52.69 60.90       20220812  170,280  15,138 11.25 100,162 58.82 30 12 4 3 11 52.23 57.90       20220805  170,280  15,199 11.20 99,508 58.44 28 11 3 2 12 52.96 50.20       20220729  170,280  15,123 11.26 100,849 59.23 31 12 6 2 11 52.30 54.70       20220722  170,280  15,162 11.23 101,153 59.40 31 13 5 2 11 52.51 54.80       20220715  170,280  15,251 11.17 100,564 59.06 30 12 5 2 11 52.53 52.10       20220708  170,262  15,299 11.13 100,167 58.83 30 13 5 1 11 52.53 50.80       20220701  170,262  15,312 11.12 100,754 59.18 29 10 6 0 13 53.90 50.60       20220624  170,262  15,351 11.09 100,935 59.28 30 12 6 0 12 53.50 54.70       20220617  170,262  15,438 11.03 101,650 59.70 31 10 8 1 12 52.99 55.60       20220610  170,262  15,472 11.00 102,092 59.96 31 9 8 1 13 53.73 62.00       20220602  170,280  15,406 11.05 102,562 60.23 33 15 5 0 13 53.84 61.10       20220527  170,280  15,654 10.88 99,510 58.44 28 12 4 0 12 53.14 55.90       20220520  170,280  15,700 10.85 99,455 58.41 28 11 5 0 12 53.18 54.60       20220513  170,280  15,772 10.80 99,431 58.39 28 12 4 0 12 53.24 54.40       20220506  170,280  15,854 10.74 98,946 58.11 27 10 5 0 12 53.19 53.00       20220429  170,280  15,916 10.70 98,976 58.13 27 11 4 0 12 53.23 53.00       20220422  170,280  15,777 10.79 100,831 59.21 30 11 7 0 12 53.26 57.00       20220415  170,280  15,773 10.80 100,890 59.25 30 11 7 0 12 53.37 55.30       20220408  170,280  15,699 10.85 101,046 59.34 30 9 8 1 12 53.01 56.50       20220401  170,280  15,632 10.89 101,406 59.55 31 12 6 0 13 53.70 58.50       20220325  170,280  15,395 11.06 102,217 60.03 31 10 8 0 13 53.89 60.10       20220318  170,280  15,289 11.14 102,658 60.29 31 10 8 0 13 53.97 59.00       20220311  170,280  15,106 11.27 104,899 61.60 33 13 6 0 14 55.13 57.20       20220304  170,280  14,590 11.67 108,938 63.98 32 12 3 1 16 58.82 64.80       20220225  170,280  14,386 11.84 110,518 64.90 31 11 3 1 16 60.06 67.00       20220218  170,280  14,167 12.02 111,988 65.77 32 11 3 2 16 60.37 72.70     * 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平     20250529   20250523   20250516     持股張數分級 人數 張數 百分比%   人數 張數 百分比%   人數 張數 百分比%     * 400 張以上 30 98,553 56.36   30 98,677 56.43   29 98,478 56.33     * 600 張以上 21 94,050 53.79   21 94,164 53.85   21 94,334 53.96     * 800 張以上 19 92,524 52.92   19 92,646 52.99   18 92,020 52.64     * 1000 張以上 12 86,553 49.51   12 86,573 49.52   13 87,681 50.16     1-999股 3,364 623 0.35   3,370 626 0.35   3,376 626 0.35     1-5張 9,828 19,546 11.18   9,828 19,569 11.19   9,842 19,581 11.20     5-10張 1,227 9,697 5.54   1,224 9,682 5.53   1,223 9,669 5.53     10-15張 377 4,856 2.77   374 4,824 2.76   373 4,815 2.75     15-20張 250 4,608 2.63   250 4,607 2.63   249 4,594 2.62     20-30張 178 4,527 2.59   180 4,568 2.61   177 4,492 2.56     30-40張 93 3,361 1.92   93 3,360 1.92   94 3,392 1.94     40-50張 69 3,228 1.84   68 3,177 1.81   66 3,083 1.76     50-100張 128 9,070 5.18   126 8,906 5.09   128 9,024 5.16     100-200張 50 7,195 4.11   49 7,013 4.01   50 7,159 4.09     200-400張 33 9,529 5.45   34 9,784 5.59   34 9,882 5.65     400-600張 9 4,503 2.57   9 4,513 2.58   8 4,144 2.37     600-800張 2 1,526 0.87   2 1,518 0.86   3 2,314 1.32     800-1,000張 7 5,971 3.41   7 6,073 3.47   5 4,339 2.48     1,000張以上 12 86,553 49.51   12 86,573 49.52   13 87,681 50.16     合計 15,627 174,793 100.00   15,626 174,793 100.00   15,641 174,793 100.00

資料日期 小於 1張 1 ~5 5 ~10 10 ~15 15 ~20 20 ~30 30 ~40 40 ~50 50 ~100 100 ~200 200 ~400 400 ~600 600 ~800 800 ~1000 1000張 以上       20250529  0.35 11.18 5.54 2.77 2.63 2.59 1.92 1.84 5.18 4.11 5.45 2.57 0.87 3.41 49.51       20250523  0.35 11.19 5.53 2.76 2.63 2.61 1.92 1.81 5.09 4.01 5.59 2.58 0.86 3.47 49.52       20250516  0.35 11.20 5.53 2.75 2.62 2.56 1.94 1.76 5.16 4.09 5.65 2.37 1.32 2.48 50.16       20250509  0.35 11.20 5.54 2.76 2.61 2.56 1.88 1.84 5.04 3.89 5.75 2.35 1.31 2.50 50.36       20250502  0.35 11.26 5.58 2.77 2.61 2.61 1.88 1.87 4.88 3.90 5.52 2.64 1.31 2.48 50.24       20250425  0.35 11.28 5.58 2.79 2.60 2.63 1.90 1.79 4.98 3.92 5.15 2.87 1.30 2.50 50.26       20250418  0.35 11.34 5.62 2.79 2.61 2.60 1.88 1.81 5.01 4.03 5.04 2.83 0.85 2.41 50.75       20250411  0.35 11.33 5.62 2.80 2.51 2.66 1.82 1.84 4.88 3.98 5.26 2.54 1.17 2.42 50.74       20250402  0.36 11.48 5.64 2.83 2.56 2.51 1.90 1.81 4.96 4.36 4.42 2.79 1.57 2.40 50.36       20250328  0.36 11.52 5.62 2.80 2.55 2.56 1.86 1.79 4.97 4.24 4.61 2.52 2.00 2.44 50.09       20250321  0.36 11.60 5.61 2.83 2.56 2.49 1.93 1.73 4.86 4.23 4.58 2.56 1.99 2.46 50.11       20250314  0.36 11.61 5.60 2.83 2.51 2.56 1.80 1.75 5.04 4.29 4.44 3.19 1.59 1.94 50.41       20250307  0.36 11.49 5.48 2.78 2.51 2.51 1.74 1.69 4.82 4.48 4.59 2.61 2.02 2.42 50.42       20250227  0.36 11.43 5.46 2.78 2.47 2.46 1.81 1.67 4.64 4.48 5.42 2.56 2.01 1.96 50.42       20250221  0.36 11.44 5.43 2.72 2.41 2.53 1.82 1.62 4.67 4.48 5.48 2.53 2.05 1.97 50.41       20250214  0.36 11.43 5.41 2.72 2.37 2.53 1.82 1.55 4.76 4.57 5.28 2.81 1.59 1.91 50.83       20250207  0.36 11.19 5.25 2.66 2.36 2.53 1.75 1.55 4.64 4.63 4.85 2.97 2.43 1.98 50.78       20250122  0.35 11.15 5.20 2.68 2.34 2.44 1.71 1.59 4.47 4.71 5.07 2.28 3.59 2.49 49.85       20250117  0.35 11.16 5.17 2.64 2.35 2.44 1.82 1.55 4.51 4.64 5.10 1.93 4.06 3.03 49.16       20250110  0.35 11.17 5.19 2.66 2.27 2.47 1.82 1.53 4.47 4.61 5.47 2.00 2.79 3.09 50.04       20250103  0.36 11.14 5.19 2.65 2.15 2.46 1.71 1.61 4.43 4.36 5.72 2.65 1.27 4.00 50.21       20241227  0.36 11.22 5.23 2.61 2.28 2.44 1.71 1.60 4.35 4.23 5.68 2.60 1.27 3.52 50.83       20241220  0.36 11.27 5.29 2.62 2.23 2.40 1.69 1.53 4.53 4.55 4.98 2.88 2.11 3.48 50.00       20241213  0.36 11.22 5.37 2.64 2.27 2.40 1.68 1.58 4.36 4.48 5.47 2.87 3.46 1.99 49.77       20241206  0.36 10.88 5.25 2.59 2.18 2.25 1.75 1.44 4.12 4.07 5.16 4.75 2.81 3.53 48.79       20241129  0.36 11.90 5.74 2.84 2.61 2.55 2.05 1.61 4.36 4.34 5.92 3.62 1.25 1.97 48.81       20241122  0.37 12.24 5.90 2.91 2.60 2.67 2.01 1.66 4.42 4.36 5.98 3.48 1.65 1.52 48.15       20241115  0.37 12.24 5.91 2.85 2.60 2.78 2.01 1.74 4.23 4.34 6.27 3.79 1.57 1.05 48.18     * 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份 開盤價 收盤價 最高價 最低價 漲跌 平均價     2025-05 41.20 44.20 47.10 40.05 3.30 43.72     2025-04 44.25 40.90 46.75 34.00 -3.35 40.06     2025-03 51.10 44.25 51.20 44.00 -6.30 48.74     2025-02 51.40 51.00 55.70 49.35 0.30 51.64     2025-01 57.80 51.80 57.90 49.95 -6.20 52.91     2024-12 53.70 58.00 63.60 53.50 4.20 58.40     2024-11 48.85 53.00 58.00 48.20 3.35 53.38     2024-10 50.50 49.65 53.30 49.05 -0.25 51.14     2024-09 50.00 49.90 51.10 45.30 -0.10 48.63     2024-08 51.10 50.00 52.50 40.70 0.90 48.53     2024-07 56.70 50.80 59.70 50.00 -6.00 55.53     2024-06 59.50 56.80 63.70 56.20 2.70 58.22     2024-05 61.80 58.60 63.90 57.90 -4.30 61.20     2024-04 61.10 62.90 67.50 55.00 2.20 59.44     2024-03 68.00 60.70 71.40 59.10 -7.50 63.85     2024-02 59.00 67.60 69.60 56.20 8.80 63.94     2024-01 59.10 58.80 61.50 54.20 0.50 57.54     2023-12 55.30 58.30 60.40 53.00 2.90 56.34     2023-11 50.10 55.10 56.40 49.30 5.10 53.33     2023-10 53.50 50.00 54.50 48.60 -2.80 51.54     2023-09 56.00 52.70 61.80 52.50 -3.20 55.90     2023-08 52.20 55.90 56.60 50.10 3.60 52.46     2023-07 52.50 52.30 65.50 50.00 0.80 55.63     2023-06 50.90 52.40 55.30 50.30 1.60 52.64     2023-05 53.10 50.80 54.10 48.20 -2.30 51.15     2023-04 56.70 53.10 59.50 51.50 -3.60 56.01     2023-03 55.00 56.70 58.90 53.10 1.50 55.77     2023-02 52.70 55.20 61.00 51.60 2.90 53.38     2023-01 48.50 52.30 52.50 48.40 4.00 50.70     2022-12 57.30 48.30 60.00 47.65 -8.00 52.70     2022-11 50.10 56.30 59.70 49.10 6.10 55.52     2022-10 50.30 50.20 54.40 43.60 -0.50 48.21     2022-09 58.10 50.70 66.30 47.50 -7.80 56.80     2022-08 55.20 58.50 61.50 48.60 6.85 56.68     2022-07 53.00 54.70 55.70 47.20 1.60 52.07     2022-06 60.90 53.10 67.20 53.00 -8.70 58.18     2022-05 52.90 61.80 61.90 50.20 8.80 54.50     2022-04 58.40 53.00 59.80 51.00 -5.70 55.24     2022-03 67.70 58.70 68.30 53.50 -8.30 59.85     2022-02 72.50 67.00 75.90 66.50 -5.00 72.31     2022-01 84.20 72.00 85.80 71.60 -10.40 77.51     2021-12 77.60 82.40 84.00 74.20 3.80 77.85     2021-11 86.00 78.60 89.20 74.60 -5.80 81.70     2021-10 79.00 84.80 88.00 72.40 4.20 81.80     2021-09 84.60 80.60 94.40 78.00 -4.20 84.65     2021-08 77.20 84.80 87.40 69.40 7.80 77.36     2021-07 82.50 77.80 98.40 72.00 -5.60 83.09     2021-06 68.80 83.40 87.40 66.00 14.60 72.68     2021-05 79.10 68.80 79.10 53.20 -11.40 63.96     2021-04 90.30 79.10 91.70 79.10 -9.30 83.62     2021-03 95.90 90.00 102.00 78.40 -5.00 91.09     2021-02 87.00 95.00 97.40 78.30 8.60 89.09     2021-01 94.10 87.00 108.50 86.00 -6.70 96.30     2020-12 108.00 93.70 118.50 91.00 -12.80 99.03     2020-11 96.50 106.50 111.50 91.20 10.50 103.74     2020-10 115.50 96.00 125.00 91.40 -20.00 106.22     2020-09 122.50 116.00 126.00 106.00 -7.00 115.64     2020-08 89.50 123.00 138.50 89.40 23.70 112.54     2020-07 82.00 87.80 92.90 79.40 6.50 84.72     2020-06 82.50 81.30 88.80 79.00 -0.50 83.39     2020-05 66.80 81.80 86.80 66.70 12.50 76.52     2020-04 54.00 69.30 69.90 53.30 16.60 63.16     2020-03 73.90 53.60 81.70 42.45 -19.90 61.11     2020-02 73.20 74.00 85.90 70.00 -2.60 77.48     2020-01 89.00 76.60 89.20 73.00 -11.90 83.05     2019-12 78.00 88.50 94.80 77.00 14.80 86.49     2019-11 70.60 76.20 83.50 66.80 5.60 70.04     2019-10 68.50 70.60 73.50 66.80 1.60 69.66     2019-09 67.20 69.00 77.40 66.10 2.50 69.63     2019-08 66.00 66.50 71.10 62.80 -0.10 67.04     2019-07 66.90 66.60 74.60 65.60 0.60 69.86     2019-06 60.50 66.00 68.50 59.30 5.30 64.93     2019-05 64.50 59.20 74.20 55.00 -10.80 63.69     2019-04 60.60 63.90 64.70 57.80 -2.50 60.08     2019-03 61.20 60.30 67.90 56.20 -0.80 61.51     2019-02 60.40 61.10 64.80 57.50 1.80 61.56     2019-01 55.90 59.30 65.50 54.60 3.80 58.71     2018-12 47.60 55.50 59.70 43.50 9.30 49.50     2018-11 41.00 46.20 46.80 37.50 5.75 42.63     2018-10 53.50 40.45 54.40 35.35 -15.65 43.11     2018-09 56.90 53.00 62.10 50.50 -3.50 54.54     2018-08 59.80 56.50 62.30 49.90 -2.30 55.13     2018-07 57.00 58.80 64.00 54.20 2.60 59.52     2018-06 53.80 56.20 65.60 52.90 2.40 58.03     2018-05 49.10 53.80 56.60 45.00 4.30 49.99     2018-04 56.70 49.50 56.70 48.85 -6.80 52.77     2018-03 50.90 56.30 62.30 49.80 5.40 55.75     2018-02 54.70 50.90 55.70 40.20 -3.70 50.01     2018-01 60.80 54.60 69.20 54.00 -6.20 60.64     2017-12 61.90 60.80 63.40 50.60 0.10 57.42     2017-11 46.20 60.70 63.60 44.20 14.80 53.05     2017-10 48.00 45.90 50.50 43.60 -0.40 47.34     2017-09 51.20 47.50 56.30 41.75 -2.20 49.93     2017-08 42.05 49.70 49.70 33.90 7.70 41.14     2017-07 28.60 42.00 44.50 28.60 13.40 36.13     2017-06 26.30 28.60 30.10 25.30 2.15 27.50     2017-05 28.00 26.45 29.20 26.45 -1.45 27.66     2017-04 24.50 27.90 28.30 23.00 3.15 24.55     2017-03 28.60 24.75 29.80 24.60 -3.85 27.92     2017-02 28.65 28.60 29.30 27.20 0.45 27.94     2017-01 24.60 28.15 28.75 24.60 3.30 26.02   * 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平