網站部落格
贊助本站
關於本站
最近查詢
(股 權)
5007 三星
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
5007 三星
2/2:
51.9 △0.1
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(鋼鐵)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
294,940
5,355
55.08
254,934
86.44
43
10
6
1
26
83.22
51.10
20230113
294,940
5,349
55.14
254,914
86.43
43
10
6
1
26
83.22
51.60
20230106
294,940
5,346
55.17
255,266
86.55
42
9
6
1
26
83.49
50.70
20221230
294,940
5,342
55.21
255,217
86.53
43
9
8
0
26
83.25
50.70
20221223
294,940
5,346
55.17
255,627
86.67
43
11
5
1
26
83.49
50.80
20221216
294,940
5,336
55.27
255,764
86.72
44
13
5
0
26
83.49
50.60
20221209
294,940
5,333
55.30
255,768
86.72
45
13
5
0
27
83.50
51.00
20221202
294,940
5,326
55.38
255,957
86.78
45
13
5
0
27
83.56
51.60
20221125
294,940
5,269
55.98
255,393
86.59
44
13
5
0
26
83.35
51.90
20221118
294,940
5,263
56.04
255,325
86.57
44
13
5
0
26
83.35
52.00
20221111
294,940
5,254
56.14
255,008
86.46
44
13
5
0
26
83.28
53.00
20221104
294,940
5,262
56.05
254,663
86.34
43
11
6
0
26
83.28
52.90
20221028
294,940
5,266
56.01
254,313
86.23
42
10
6
0
26
83.28
52.70
20221021
294,940
5,287
55.79
254,513
86.29
44
11
7
0
26
82.95
52.50
20221014
294,940
5,291
55.74
254,519
86.30
44
11
6
1
26
82.95
53.20
20221007
294,940
5,293
55.72
254,203
86.19
44
12
5
1
26
82.85
52.60
20220930
294,940
5,303
55.62
254,160
86.17
44
12
5
1
26
82.85
53.40
20220923
294,940
5,304
55.61
254,114
86.16
44
13
4
1
26
82.85
52.50
20220916
294,940
5,304
55.61
254,531
86.30
45
14
4
2
25
82.48
52.80
20220908
294,940
5,301
55.64
254,602
86.32
45
14
4
2
25
82.48
52.60
20220902
294,940
5,308
55.57
254,599
86.32
45
13
5
2
25
82.44
52.30
20220826
294,940
5,292
55.73
254,612
86.33
45
13
5
2
25
82.44
53.20
20220819
294,940
5,281
55.85
255,073
86.48
46
15
4
2
25
82.38
53.30
20220812
294,940
5,274
55.92
255,142
86.51
46
14
5
2
25
82.39
53.70
20220805
294,940
5,275
55.91
255,120
86.50
45
14
4
2
25
82.59
53.80
20220729
294,940
5,275
55.91
254,917
86.43
45
14
4
2
25
82.52
54.60
20220722
294,940
5,274
55.92
254,917
86.43
45
14
4
2
25
82.52
55.00
20220715
294,940
5,285
55.81
254,920
86.43
45
14
4
2
25
82.52
54.00
20220708
294,940
5,298
55.67
254,920
86.43
45
14
4
2
25
82.52
54.80
20220701
294,940
5,316
55.48
254,721
86.36
45
14
4
2
25
82.52
56.00
20220624
294,940
5,312
55.52
254,323
86.23
44
13
4
2
25
82.52
58.10
20220617
294,940
5,323
55.41
255,009
86.46
46
15
4
2
25
82.41
57.60
20220610
294,940
5,333
55.30
254,892
86.42
46
15
4
2
25
82.37
57.50
20220602
294,940
5,345
55.18
254,761
86.38
47
15
5
2
25
82.13
57.80
20220527
294,940
5,373
54.89
255,742
86.71
48
17
4
2
25
82.30
57.60
20220520
294,940
5,388
54.74
255,335
86.57
48
16
5
2
25
82.10
55.60
20220513
294,940
5,398
54.64
255,329
86.57
48
16
5
2
25
82.10
55.40
20220506
294,940
5,404
54.58
255,304
86.56
48
16
5
2
25
82.10
55.00
20220429
294,940
5,407
54.55
255,845
86.74
49
17
5
2
25
82.09
55.40
20220422
294,940
5,412
54.50
255,333
86.57
48
16
5
2
25
82.09
55.60
20220415
294,940
5,417
54.45
255,320
86.57
48
17
4
2
25
82.09
55.00
20220408
294,940
5,409
54.53
255,358
86.58
48
16
5
2
25
82.09
56.00
20220401
294,940
5,409
54.53
255,358
86.58
48
16
5
2
25
82.09
54.70
20220325
294,940
5,395
54.67
255,355
86.58
48
16
5
2
25
82.09
54.50
20220318
294,940
5,388
54.74
255,655
86.68
48
16
5
2
25
82.19
55.00
20220311
294,940
5,389
54.73
255,650
86.68
48
16
5
2
25
82.19
54.40
20220304
294,940
5,385
54.77
255,617
86.67
48
17
4
2
25
82.19
54.20
20220225
294,940
5,352
55.11
256,005
86.80
49
17
5
2
25
82.06
57.30
20220218
294,940
5,335
55.28
255,659
86.68
48
15
6
2
25
82.06
54.30
20220211
294,940
5,316
55.48
256,232
86.88
49
16
5
3
25
82.06
55.10
20220126
294,940
5,300
55.65
255,911
86.77
48
15
5
3
25
82.06
56.50
20220121
294,940
5,305
55.60
255,943
86.78
48
15
5
2
26
82.40
55.80
20220114
294,940
5,285
55.81
255,957
86.78
48
15
5
2
26
82.40
56.50
20220107
294,940
5,292
55.73
255,922
86.77
48
15
5
2
26
82.40
56.90
20211230
294,940
5,292
55.73
256,146
86.85
49
16
5
2
26
82.31
57.50
20211224
294,940
5,306
55.59
255,732
86.71
48
15
5
2
26
82.31
57.00
20211217
294,940
5,298
55.67
256,126
86.84
49
15
6
2
26
82.18
56.50
20211210
294,940
5,315
55.49
256,137
86.84
49
15
6
2
26
82.18
56.40
20211203
294,940
5,302
55.63
255,641
86.68
48
14
6
2
26
82.18
56.50
20211126
294,940
5,304
55.61
255,050
86.48
48
14
6
3
25
81.68
58.10
20211119
294,940
5,297
55.68
254,438
86.27
47
14
5
4
24
81.34
58.20
20211112
294,940
5,309
55.55
254,344
86.24
47
14
5
4
24
81.34
58.40
20211105
294,940
5,320
55.44
253,909
86.09
46
13
5
4
24
81.34
59.00
20211029
294,940
5,328
55.36
253,532
85.96
47
13
6
4
24
81.01
58.80
20211022
294,940
5,338
55.25
253,533
85.96
47
13
6
3
25
81.35
59.50
20211015
294,940
5,357
55.06
253,827
86.06
48
13
6
3
26
81.46
59.00
20211008
294,940
5,367
54.95
253,749
86.03
48
13
6
3
26
81.43
59.00
20211001
294,940
5,413
54.49
253,682
86.01
48
12
7
3
26
81.38
57.80
20210924
294,940
5,433
54.29
253,487
85.95
48
12
7
4
25
81.02
57.80
20210917
294,940
5,436
54.26
253,453
85.93
48
12
8
3
25
81.04
57.80
20210910
294,940
5,461
54.01
253,299
85.88
48
12
8
3
25
81.04
59.20
20210903
294,940
5,471
53.91
253,282
85.88
48
13
7
3
25
81.04
58.50
20210827
294,940
5,471
53.91
253,686
86.01
49
14
7
3
25
81.04
58.10
20210820
294,940
5,470
53.92
253,653
86.00
48
13
7
3
25
81.21
57.20
20210813
294,940
5,491
53.71
253,472
85.94
48
12
8
2
26
81.37
58.70
20210806
294,940
5,502
53.61
253,274
85.87
48
12
8
2
26
81.30
58.00
20210730
294,940
5,506
53.57
253,690
86.01
49
13
8
2
26
81.28
58.00
20210723
294,940
5,507
53.56
253,660
86.00
49
13
8
2
26
81.28
58.00
20210716
294,940
5,515
53.48
253,337
85.89
48
12
7
3
26
81.28
58.90
20210709
294,940
5,509
53.54
253,617
85.99
48
12
7
3
26
81.37
58.40
20210702
294,940
5,465
53.97
254,215
86.19
49
13
7
3
26
81.43
58.30
20210625
294,940
5,385
54.77
254,003
86.12
49
13
7
3
26
81.32
58.50
20210618
294,940
5,338
55.25
253,513
85.95
48
11
8
4
25
80.94
57.80
20210611
294,940
5,322
55.42
253,993
86.12
50
12
8
4
26
80.96
58.80
20210604
294,940
5,295
55.70
253,682
86.01
49
12
7
5
25
80.69
59.10
20210528
294,940
5,281
55.85
254,133
86.16
50
13
7
5
25
80.68
60.60
20210521
294,940
5,273
55.93
253,623
85.99
49
11
8
5
25
80.67
60.40
20210514
294,940
5,312
55.52
253,493
85.95
49
11
8
5
25
80.64
57.50
20210507
294,940
5,359
55.04
252,679
85.67
48
11
8
4
25
80.56
64.60
20210429
294,940
5,404
54.58
253,388
85.91
49
11
9
4
25
80.61
63.60
20210423
294,940
5,444
54.18
252,732
85.69
48
10
9
4
25
80.61
64.00
20210416
294,940
5,477
53.85
252,796
85.71
48
11
8
4
25
80.69
64.00
20210409
294,940
5,480
53.82
252,709
85.68
49
11
8
4
26
80.68
63.00
20210401
294,940
5,542
53.22
252,249
85.53
49
11
8
4
26
80.54
61.80
20210326
294,940
5,566
52.99
250,934
85.08
47
12
6
4
25
80.32
61.50
20210319
294,940
5,593
52.73
251,450
85.25
50
14
6
5
25
79.91
59.30
20210312
294,940
5,705
51.70
251,211
85.17
52
16
7
4
25
79.51
59.50
20210305
294,940
5,853
50.39
249,545
84.61
50
13
8
4
25
79.17
56.10
20210226
294,940
5,925
49.78
249,199
84.49
50
14
6
6
24
78.79
53.50
20210219
294,940
6,003
49.13
248,591
84.29
50
13
6
6
25
78.84
51.80
20210209
294,940
6,030
48.91
248,398
84.22
50
13
7
5
25
78.84
50.80
20210205
294,940
6,050
48.75
248,279
84.18
50
14
6
5
25
78.84
50.80
20210129
294,940
6,080
48.51
247,785
84.01
49
13
6
5
25
78.84
49.70
20210122
294,940
6,104
48.32
247,736
84.00
50
13
6
5
26
78.81
49.95
20210115
294,940
6,146
47.99
247,384
83.88
49
13
5
5
26
78.90
49.65
20210108
294,940
6,163
47.86
247,193
83.81
49
13
5
5
26
78.82
50.20
20201231
294,940
6,196
47.60
247,135
83.79
49
12
6
6
25
78.40
50.10
20201225
294,940
6,237
47.29
247,366
83.87
50
14
7
5
24
78.21
50.90
20201218
294,940
6,300
46.82
247,286
83.84
51
16
6
5
24
78.09
48.45
20201211
294,940
6,317
46.69
247,302
83.85
51
16
6
5
24
78.09
48.90
20201204
294,940
6,326
46.62
247,112
83.78
52
18
6
4
24
78.09
48.70
20201127
294,940
6,311
46.73
246,656
83.63
51
17
6
4
24
78.08
49.50
20201120
294,940
6,327
46.62
246,309
83.51
50
16
6
4
24
78.08
48.00
20201113
294,940
6,364
46.35
246,305
83.51
50
15
7
4
24
78.04
46.00
20201106
294,940
6,371
46.29
246,007
83.41
50
15
7
4
24
77.94
45.80
20201030
294,940
6,392
46.14
246,044
83.42
50
15
7
4
24
77.94
45.80
20201023
294,940
6,409
46.02
245,798
83.34
51
16
7
5
23
77.33
45.80
20201016
294,940
6,420
45.94
245,917
83.38
52
16
8
5
23
77.16
45.40
20201008
294,940
6,442
45.78
245,826
83.35
52
17
7
5
23
77.16
45.20
20200930
294,940
6,455
45.69
246,219
83.48
53
18
7
5
23
77.16
44.70
20200925
294,940
6,465
45.62
246,580
83.60
54
19
7
5
23
77.16
44.10
20200918
294,940
6,476
45.54
246,223
83.48
53
18
7
5
23
77.16
44.75
20200911
294,940
6,476
45.54
246,245
83.49
53
18
7
5
23
77.16
44.50
20200904
294,940
6,467
45.61
246,326
83.52
53
16
9
5
23
77.16
44.65
20200828
294,940
6,460
45.66
246,252
83.49
53
16
10
4
23
77.16
45.00
20200821
294,940
6,470
45.59
245,762
83.33
52
15
10
4
23
77.16
45.50
20200814
294,940
6,470
45.59
245,978
83.40
52
16
9
4
23
77.16
45.55
20200807
294,940
6,477
45.54
246,059
83.43
52
16
8
5
23
77.16
46.30
20200731
294,940
6,490
45.45
246,179
83.47
53
17
7
6
23
76.99
45.50
20200724
294,940
6,490
45.45
245,870
83.36
52
16
7
5
24
77.35
46.00
20200717
294,940
6,505
45.34
246,075
83.43
54
18
7
5
24
77.07
46.10
20200710
294,940
6,558
44.97
244,717
82.97
52
16
7
6
23
76.58
46.40
20200703
294,940
6,636
44.45
245,801
83.34
53
16
8
6
23
76.69
44.60
20200624
294,940
6,608
44.63
245,028
83.08
52
15
8
6
23
76.63
45.70
20200619
294,940
6,602
44.67
244,957
83.05
53
15
8
6
24
76.61
45.85
20200612
294,940
6,588
44.77
244,750
82.98
54
15
10
7
22
75.81
45.20
20200605
294,940
6,547
45.05
245,081
83.10
53
14
10
7
22
76.12
45.45
20200529
294,940
6,527
45.19
245,315
83.17
53
14
10
7
22
76.20
44.45
20200522
294,940
6,523
45.22
245,427
83.21
53
14
10
7
22
76.23
44.70
20200515
294,940
6,493
45.42
245,552
83.25
54
14
10
7
23
76.27
45.00
20200508
294,940
6,463
45.64
245,904
83.37
55
16
9
8
22
76.00
44.90
20200430
294,940
6,423
45.92
246,302
83.51
55
15
10
8
22
76.08
46.45
20200424
294,940
6,423
45.92
246,574
83.60
55
14
10
9
22
76.08
45.70
20200417
294,940
6,438
45.81
246,971
83.74
56
17
8
9
22
76.08
45.30
20200410
294,940
6,419
45.95
247,039
83.76
56
18
8
9
21
75.91
45.00
20200401
294,940
6,415
45.98
246,741
83.66
54
17
8
7
22
76.59
44.80
20200327
294,940
6,424
45.91
247,504
83.92
55
18
9
6
22
76.71
45.60
20200320
294,940
6,432
45.86
246,725
83.65
54
18
9
5
22
76.69
43.40
20200313
294,940
6,510
45.31
246,315
83.51
55
18
10
5
22
76.38
48.00
20200306
294,940
6,523
45.22
245,973
83.40
54
17
10
5
22
76.43
49.25
20200227
294,940
6,519
45.24
245,971
83.40
54
17
10
5
22
76.44
49.50
20200221
294,940
6,529
45.17
245,946
83.39
54
17
10
5
22
76.44
50.00
20200214
294,940
6,516
45.26
246,071
83.43
55
17
10
5
23
76.49
50.50
20200207
294,940
6,497
45.40
246,056
83.43
55
17
10
5
23
76.49
50.20
20200131
294,940
6,489
45.45
245,987
83.40
55
17
10
5
23
76.47
50.10
20200120
294,940
6,492
45.43
245,980
83.40
55
17
10
5
23
76.46
51.00
20200117
294,940
6,490
45.45
246,163
83.46
55
17
10
5
23
76.53
51.20
20200110
294,940
6,492
45.43
246,446
83.56
55
17
9
6
23
76.53
51.30
20200103
294,940
6,489
45.45
247,007
83.75
56
18
9
6
23
76.53
52.10
20191227
294,940
6,525
45.20
245,620
83.28
58
21
8
6
23
75.76
51.30
20191220
294,940
6,537
45.12
245,646
83.29
59
22
7
6
24
75.82
51.00
20191213
294,940
6,558
44.97
245,445
83.22
59
22
7
6
24
75.77
50.60
20191206
294,940
6,564
44.93
245,341
83.18
60
22
7
6
25
75.77
50.80
20191129
294,940
6,573
44.87
245,417
83.21
60
22
6
7
25
75.77
51.00
20191122
294,940
6,569
44.90
245,393
83.20
60
22
6
7
25
75.77
51.40
20191115
294,940
6,591
44.75
245,392
83.20
60
22
6
7
25
75.76
51.20
20191108
294,940
6,602
44.67
245,324
83.18
60
22
6
7
25
75.75
51.90
20191101
294,940
6,622
44.54
245,299
83.17
60
22
6
7
25
75.73
51.60
20191025
294,940
6,633
44.47
245,919
83.38
57
18
7
7
25
76.44
51.20
20191018
294,940
6,646
44.38
245,884
83.37
57
18
8
6
25
76.43
51.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
43
254,935
86.42
43
254,915
86.41
42
255,267
86.53
* 600 張以上
33
250,381
84.88
33
250,381
84.88
33
251,180
85.15
* 800 張以上
27
246,302
83.50
27
246,302
83.50
27
247,101
83.77
* 1000 張以上
26
245,439
83.21
26
245,439
83.21
26
246,239
83.48
1-999股
2,541
468
0.15
2,540
467
0.15
2,545
470
0.15
1-5張
1,895
3,854
1.30
1,890
3,847
1.30
1,883
3,834
1.30
5-10張
333
2,469
0.83
331
2,448
0.83
332
2,454
0.83
10-15張
139
1,725
0.58
141
1,746
0.59
140
1,736
0.58
15-20張
69
1,215
0.41
69
1,215
0.41
69
1,215
0.41
20-30張
82
2,032
0.68
82
2,034
0.68
81
2,006
0.68
30-40張
45
1,598
0.54
45
1,597
0.54
45
1,592
0.53
40-50張
32
1,476
0.50
32
1,476
0.50
33
1,517
0.51
50-100張
85
6,090
2.06
85
6,111
2.07
86
6,198
2.10
100-200張
47
6,725
2.28
47
6,730
2.28
47
6,744
2.28
200-400張
44
12,354
4.18
44
12,354
4.18
43
11,907
4.03
400-600張
10
4,554
1.54
10
4,534
1.53
9
4,087
1.38
600-800張
6
4,079
1.38
6
4,079
1.38
6
4,079
1.38
800-1,000張
1
863
0.29
1
863
0.29
1
862
0.29
1,000張以上
26
245,439
83.21
26
245,439
83.21
26
246,239
83.48
合計
5,355
294,940
100.00
5,349
294,940
100.00
5,346
294,940
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
0.15
1.30
0.83
0.58
0.41
0.68
0.54
0.50
2.06
2.28
4.18
1.54
1.38
0.29
83.21
20230113
0.15
1.30
0.83
0.59
0.41
0.68
0.54
0.50
2.07
2.28
4.18
1.53
1.38
0.29
83.21
20230106
0.15
1.30
0.83
0.58
0.41
0.68
0.53
0.51
2.10
2.28
4.03
1.38
1.38
0.29
83.48
20221230
0.15
1.29
0.83
0.58
0.41
0.68
0.53
0.50
2.06
2.41
3.97
1.38
1.89
0.00
83.25
20221223
0.15
1.28
0.83
0.58
0.41
0.70
0.53
0.50
2.04
2.28
3.96
1.73
1.17
0.27
83.48
20221216
0.15
1.28
0.83
0.56
0.41
0.70
0.52
0.51
2.03
2.26
3.96
2.05
1.17
0.00
83.48
20221209
0.16
1.28
0.83
0.56
0.41
0.70
0.51
0.51
2.03
2.26
3.97
2.04
1.17
0.00
83.49
20221202
0.16
1.27
0.83
0.56
0.42
0.69
0.50
0.51
2.02
2.29
3.91
2.04
1.17
0.00
83.56
20221125
0.15
1.25
0.82
0.53
0.46
0.67
0.54
0.51
2.03
2.38
4.01
2.06
1.17
0.00
83.35
20221118
0.15
1.24
0.81
0.53
0.47
0.68
0.53
0.51
2.02
2.35
4.07
2.04
1.17
0.00
83.35
20221111
0.16
1.23
0.82
0.53
0.45
0.67
0.51
0.53
2.12
2.25
4.21
2.00
1.16
0.00
83.28
20221104
0.16
1.24
0.83
0.52
0.45
0.64
0.52
0.53
2.02
2.34
4.35
1.67
1.38
0.00
83.28
20221028
0.16
1.24
0.82
0.53
0.46
0.64
0.53
0.51
2.05
2.32
4.47
1.55
1.38
0.00
83.28
20221021
0.16
1.25
0.82
0.54
0.47
0.65
0.52
0.51
2.04
2.33
4.37
1.70
1.63
0.00
82.95
20221014
0.15
1.25
0.82
0.55
0.47
0.65
0.52
0.54
1.97
2.33
4.38
1.67
1.38
0.28
82.95
20221007
0.15
1.26
0.83
0.53
0.49
0.65
0.52
0.53
1.97
2.35
4.47
1.88
1.16
0.28
82.85
20220930
0.15
1.26
0.83
0.54
0.49
0.65
0.52
0.53
1.97
2.33
4.50
1.86
1.16
0.28
82.85
20220923
0.15
1.27
0.83
0.54
0.49
0.65
0.52
0.53
2.00
2.31
4.50
2.05
0.96
0.28
82.85
20220916
0.15
1.26
0.83
0.55
0.50
0.64
0.52
0.53
1.96
2.33
4.38
2.22
0.96
0.62
82.47
20220908
0.15
1.26
0.83
0.55
0.49
0.66
0.52
0.56
1.95
2.27
4.38
2.22
0.96
0.65
82.47
20220902
0.15
1.26
0.84
0.54
0.49
0.66
0.50
0.57
1.96
2.20
4.44
2.03
1.17
0.66
82.44
20220826
0.15
1.25
0.83
0.55
0.47
0.66
0.50
0.58
1.95
2.20
4.48
2.04
1.17
0.66
82.44
20220819
0.15
1.25
0.82
0.54
0.47
0.66
0.49
0.56
1.96
2.35
4.21
2.46
0.97
0.66
82.37
20220812
0.15
1.24
0.82
0.56
0.46
0.65
0.47
0.56
1.97
2.42
4.13
2.27
1.18
0.66
82.38
20220805
0.15
1.24
0.83
0.55
0.46
0.67
0.47
0.58
1.92
2.45
4.12
2.27
0.97
0.66
82.59
20220729
0.15
1.23
0.82
0.57
0.45
0.66
0.47
0.54
2.00
2.55
4.06
2.27
0.97
0.66
82.52
20220722
0.15
1.23
0.82
0.56
0.46
0.66
0.50
0.54
2.00
2.52
4.06
2.27
0.97
0.66
82.52
20220715
0.15
1.24
0.81
0.56
0.46
0.69
0.50
0.54
1.96
2.54
4.06
2.27
0.97
0.66
82.52
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-02
52.10
51.90
52.10
51.70
0.10
51.85
51
-
2023-01
50.60
51.80
53.00
50.40
1.10
51.11
686
-
2022-12
50.80
50.70
52.10
50.40
0.20
51.02
547
-
2022-11
52.60
50.50
53.50
50.50
-2.30
52.29
2,206
0.75
2022-10
53.90
52.80
54.30
51.30
-0.60
52.85
727
-
2022-09
52.80
53.40
53.50
51.00
0.30
52.50
538
-
2022-08
55.40
53.10
55.40
52.60
-1.50
53.54
767
-
2022-07
55.70
54.60
56.40
52.80
0.80
54.76
1,005
-
2022-06
57.40
55.70
59.00
55.50
-1.70
57.69
986
-
2022-05
56.00
57.40
57.90
54.20
2.00
55.81
766
-
2022-04
55.00
55.40
56.70
54.30
0.40
55.19
833
-
2022-03
57.30
55.00
57.30
53.00
-2.30
54.83
1,226
-
2022-02
55.80
57.30
57.40
53.20
0.80
54.94
983
-
2022-01
57.50
56.50
57.90
54.70
-1.00
56.64
518
-
2021-12
56.20
57.50
58.40
55.70
2.10
56.76
671
-
2021-11
58.90
55.60
59.30
55.60
-3.30
58.32
957
-
2021-10
57.10
58.80
59.60
57.00
0.70
59.01
1,719
0.58
2021-09
57.80
58.10
60.20
56.70
1.00
58.23
1,031
-
2021-08
58.10
58.10
59.80
57.00
0.10
57.99
1,055
-
2021-07
60.80
58.00
61.20
57.00
-2.50
58.39
1,402
-
2021-06
60.10
60.50
62.50
56.80
-0.20
58.85
1,579
0.54
2021-05
63.60
60.70
64.60
56.10
-6.60
61.42
4,247
1.44
2021-04
61.80
63.60
65.30
58.60
0.80
63.51
3,517
1.19
2021-03
53.50
61.80
61.80
53.50
8.30
58.83
7,494
2.54
2021-02
49.90
53.50
53.80
49.50
4.60
51.55
2,873
0.97
2021-01
50.40
49.70
51.30
49.10
-0.85
50.06
2,549
0.86
2020-12
49.05
50.10
52.50
47.85
1.10
49.43
3,473
1.18
2020-11
45.80
49.00
60.10
45.70
3.10
47.86
2,203
0.75
2020-10
44.70
45.80
46.50
44.50
1.10
45.46
1,369
-
2020-09
44.95
44.70
45.50
43.50
-0.30
44.66
1,472
0.50
2020-08
45.30
45.00
46.30
44.25
-0.50
45.43
1,476
0.50
2020-07
45.20
45.50
47.45
43.60
1.30
45.86
3,288
1.11
2020-06
44.50
45.10
46.70
44.40
0.65
45.49
2,091
0.71
2020-05
45.85
44.45
46.25
44.05
-2.00
44.81
1,920
0.65
2020-04
45.10
46.45
46.95
44.55
1.15
45.32
1,608
0.55
2020-03
49.50
45.30
50.00
43.00
-4.20
46.84
3,164
1.07
2020-02
49.80
49.50
51.00
49.00
-0.60
50.14
1,215
-
2020-01
55.00
50.10
55.00
49.30
-6.90
51.30
1,478
0.50
2019-12
50.70
57.00
57.00
50.40
6.00
51.25
2,273
0.77
2019-11
51.60
51.00
52.10
50.80
-0.80
51.37
942
-
2019-10
51.40
51.80
52.10
50.40
0.40
51.26
1,151
-
2019-09
52.00
51.40
52.60
50.90
-0.50
51.92
1,767
0.60
2019-08
53.00
51.90
53.70
51.80
-1.10
52.49
2,529
0.86
2019-07
53.70
53.00
53.70
51.10
-0.30
52.61
2,132
0.72
2019-06
53.90
53.30
55.50
52.60
1.00
53.88
2,953
1.00
2019-05
54.50
53.90
55.00
52.20
-0.50
53.27
1,747
0.59
2019-04
52.30
54.40
55.80
52.00
2.10
53.68
2,011
0.68
2019-03
52.30
52.30
52.80
51.70
0.00
52.27
1,409
-
2019-02
52.20
52.30
53.30
52.10
-0.40
52.38
511
-
2019-01
52.60
52.70
53.50
50.80
-1.30
51.97
1,448
-
2018-12
51.10
54.00
54.00
49.60
2.90
50.77
1,445
-
2018-11
49.45
51.10
51.70
49.45
1.65
51.03
665
-
2018-10
53.50
49.45
53.60
49.00
-4.45
51.37
1,830
0.62
2018-09
54.00
53.50
56.50
53.00
-0.50
53.85
1,957
0.66
2018-08
54.30
54.00
54.70
53.00
-0.50
54.13
1,514
0.51
2018-07
56.10
54.50
56.20
52.00
0.70
53.89
2,417
0.82
2018-06
56.00
56.10
56.90
55.40
0.10
56.18
2,182
0.74
2018-05
57.40
56.00
58.20
55.50
-1.10
56.90
2,817
0.95
2018-04
59.50
57.10
59.50
56.30
-1.90
58.37
3,374
1.14
2018-03
58.30
59.00
59.90
56.30
0.00
57.64
6,883
2.33
2018-02
55.00
59.00
60.50
55.00
4.00
58.08
5,618
1.90
2018-01
59.00
55.00
59.20
55.00
-4.00
56.80
2,518
0.85
2017-12
62.50
59.00
62.50
56.20
-3.40
58.42
6,757
2.29
2017-11
60.90
62.40
66.70
58.10
1.50
61.26
7,336
2.49
2017-10
60.20
60.90
61.20
56.80
0.70
59.39
3,666
1.24
2017-09
60.50
60.20
63.80
59.20
-0.30
61.29
9,951
3.37
2017-08
51.00
60.50
62.40
50.00
10.20
53.55
12,614
4.28
2017-07
50.90
50.80
51.70
49.75
-0.10
50.56
3,679
1.25
2017-06
53.40
50.90
55.70
50.80
0.00
53.03
9,761
3.31
2017-05
53.80
53.70
54.00
52.20
-0.10
53.14
3,651
1.24
2017-04
53.10
53.80
55.50
52.40
0.70
53.49
2,200
0.75
2017-03
53.80
53.10
54.70
52.10
-0.70
52.94
4,589
1.56
2017-02
53.10
53.80
56.00
52.90
0.80
54.32
1,564
0.53
2017-01
54.90
53.00
54.90
52.00
-1.90
53.33
1,117
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2002 中鋼
31.95▽-0.05
2006 東和鋼鐵
56.80▽-0.20
2007 燁興
12.45▽-0.10
2008 高興昌
18.40±0.00
2009 第一銅
36.45▽-0.50
2010 春源
16.65△0.05
2012 春雨
24.60▽-0.20
2013 中鋼構
60.20▽-0.30
2014 中鴻
28.45▽-0.30
2015 豐興
69.50△0.20
2017 官田鋼
15.60▽-0.05
2020 美亞
23.90▽-0.15
2022 聚亨
8.52▽-0.04
2023 燁輝
17.35△0.20
2024 志聯
19.00△0.10
2025 千興
5.00▽-0.05
2027 大成鋼
44.95△0.05
2028 威致
30.80±0.00
2029 盛餘
25.65▽-0.10
2030 彰源
24.40△0.05
2031 新光鋼
47.45▽-0.45
2032 新鋼
21.75▽-0.20
2033 佳大
15.85▽-0.15
2034 允強
30.70▽-0.25
2038 海光
23.75▽-0.15
2069 運錩
21.85△0.30
2211 長榮鋼鐵
53.10▽-0.10
3004 豐達科
78.20▽-0.30
5007 三星
51.90△0.10
5538 東明-KY
43.75±0.00
9958 世紀鋼
105.50△0.50