神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200122	294,940	6,492	45.43	245,980	83.40	55	17	10	5	23	76.46
20200117	294,940	6,490	45.45	246,163	83.46	55	17	10	5	23	76.53	51.20
20200110	294,940	6,492	45.43	246,446	83.56	55	17	9	6	23	76.53	51.30
20200103	294,940	6,489	45.45	247,007	83.75	56	18	9	6	23	76.53	52.10
20191227	294,940	6,525	45.20	245,620	83.28	58	21	8	6	23	75.76	51.30
20191220	294,940	6,537	45.12	245,646	83.29	59	22	7	6	24	75.82	51.00
20191213	294,940	6,558	44.97	245,445	83.22	59	22	7	6	24	75.77	50.60
20191206	294,940	6,564	44.93	245,341	83.18	60	22	7	6	25	75.77	50.80
20191129	294,940	6,573	44.87	245,417	83.21	60	22	6	7	25	75.77	51.00
20191122	294,940	6,569	44.90	245,393	83.20	60	22	6	7	25	75.77	51.40
20191115	294,940	6,591	44.75	245,392	83.20	60	22	6	7	25	75.76	51.20
20191108	294,940	6,602	44.67	245,324	83.18	60	22	6	7	25	75.75	51.90
20191101	294,940	6,622	44.54	245,299	83.17	60	22	6	7	25	75.73	51.60
20191025	294,940	6,633	44.47	245,919	83.38	57	18	7	7	25	76.44	51.20
20191018	294,940	6,646	44.38	245,884	83.37	57	18	8	6	25	76.43	51.00
20191009	294,940	6,650	44.35	246,129	83.45	58	19	8	6	25	76.39	51.00
20191004	294,940	6,650	44.35	246,391	83.54	59	20	8	6	25	76.30	51.10
20190927	294,940	6,642	44.41	246,077	83.43	59	20	8	6	25	76.19	51.40
20190920	294,940	6,615	44.59	246,119	83.45	59	20	8	6	25	76.21	51.90
20190912	294,940	6,606	44.65	245,941	83.39	57	20	7	6	24	76.37	52.00
20190906	294,940	6,614	44.59	245,850	83.36	57	20	7	6	24	76.36	51.90
20190830	294,940	6,620	44.55	245,781	83.33	57	20	7	6	24	76.32	51.90
20190823	294,940	6,618	44.57	245,600	83.27	57	20	7	6	24	76.26	52.50
20190816	294,940	6,643	44.40	245,430	83.21	58	20	6	9	23	75.57	52.50
20190808	294,940	6,646	44.38	245,350	83.19	58	20	7	8	23	75.60	53.30
20190802	294,940	6,700	44.02	244,935	83.05	56	18	5	7	26	76.54	52.40
20190726	294,940	6,713	43.94	244,540	82.91	55	17	5	7	26	76.61	52.50
20190719	294,940	6,720	43.89	244,551	82.92	55	17	5	7	26	76.61	52.20
20190712	294,940	6,747	43.71	244,544	82.91	55	17	5	7	26	76.61	52.40
20190705	294,940	6,743	43.74	244,541	82.91	55	17	5	7	26	76.62	53.00
20190628	294,940	6,737	43.78	244,613	82.94	55	17	6	6	26	76.65	53.30
20190621	294,940	6,786	43.46	243,328	82.50	56	18	7	6	25	75.82	53.70
20190614	294,940	6,805	43.34	243,748	82.64	58	20	7	6	25	75.63	54.00
20190606	294,940	6,769	43.57	243,235	82.47	56	18	5	9	24	75.41	53.90
20190531	294,940	6,720	43.89	243,170	82.45	55	16	5	10	24	75.43	53.90
20190524	294,940	6,675	44.19	243,566	82.58	55	15	6	10	24	75.46	52.30
20190517	294,940	6,615	44.59	243,639	82.61	55	15	6	10	24	75.49	52.40
20190510	294,940	6,576	44.85	244,012	82.73	55	15	6	10	24	75.62	53.30
20190503	294,940	6,526	45.19	243,750	82.64	54	15	6	9	24	75.86	54.80
20190426	294,940	6,504	45.35	243,780	82.65	54	15	6	9	24	75.87	54.40
20190419	294,940	6,436	45.83	244,043	82.74	55	16	7	8	24	75.87	54.50
20190412	294,940	6,392	46.14	244,832	83.01	56	17	6	9	24	75.96	52.80
20190403	294,940	6,385	46.19	245,065	83.09	57	17	6	9	25	76.04	52.30
20190329	294,940	6,367	46.32	245,049	83.08	57	17	6	10	24	75.70	52.30
20190322	294,940	6,353	46.43	245,008	83.07	57	17	7	9	24	75.77	52.40
20190315	294,940	6,325	46.63	246,071	83.43	59	18	8	9	24	75.79	52.50
20190308	294,940	6,304	46.79	245,914	83.38	59	18	8	9	24	75.72	52.00
20190227	294,940	6,285	46.93	245,889	83.37	59	19	7	9	24	75.72	52.30
20190222	294,940	6,281	46.96	245,873	83.36	59	19	7	9	24	75.73	52.40
20190215	294,940	6,266	47.07	245,864	83.36	59	19	7	9	24	75.73	52.20
20190130	294,940	6,263	47.09	245,843	83.35	59	19	7	9	24	75.73	52.70
20190125	294,940	6,274	47.01	245,295	83.17	58	18	7	9	24	75.73	52.80
20190118	294,940	6,278	46.98	244,154	82.78	56	17	7	8	24	75.74	52.00
20190111	294,940	6,268	47.05	244,890	83.03	58	18	7	9	24	75.61	51.40
20190104	294,940	6,263	47.09	244,711	82.97	58	18	7	9	24	75.58	52.00
20181228	294,940	6,265	47.08	244,471	82.89	58	18	7	9	24	75.47	54.00
20181222	294,940	6,277	46.99	243,939	82.71	58	19	7	9	23	75.12	50.40
20181214	294,940	6,271	47.03	243,784	82.66	59	19	7	10	23	74.73	50.10
20181207	294,940	6,271	47.03	243,570	82.58	59	19	8	9	23	74.68	50.60
20181130	294,940	6,260	47.12	243,505	82.56	59	19	8	9	23	74.67	51.10
20181123	294,940	6,265	47.08	243,569	82.58	59	19	8	9	23	74.69	51.00
20181116	294,940	6,268	47.05	243,771	82.65	59	19	8	9	23	74.78	51.20
20181109	294,940	6,273	47.02	243,728	82.64	59	19	8	9	23	74.78	51.50
20181102	294,940	6,284	46.94	243,644	82.61	59	19	7	10	23	74.67	50.40
20181026	294,940	6,292	46.88	243,632	82.60	59	19	7	9	24	74.95	49.55
20181019	294,940	6,299	46.82	243,449	82.54	59	19	8	8	24	74.92	51.60
20181012	294,940	6,292	46.88	243,312	82.50	59	19	8	8	24	74.88	51.10
20181005	294,940	6,317	46.69	243,199	82.46	59	19	8	8	24	74.84	53.00
20180928	294,940	6,298	46.83	243,086	82.42	59	19	8	8	24	74.80	53.50
20180921	294,940	6,273	47.02	243,379	82.52	60	21	7	8	24	74.80	55.00
20180914	294,940	6,190	47.65	244,363	82.85	62	23	7	8	24	74.86	53.40
20180907	294,940	6,206	47.53	244,280	82.82	62	23	7	8	24	74.83	53.80
20180831	294,940	6,199	47.58	244,270	82.82	62	23	7	8	24	74.82	54.00
20180824	294,940	6,199	47.58	244,277	82.82	62	23	7	10	22	74.23	53.50
20180817	294,940	6,207	47.52	243,727	82.64	62	24	7	9	22	74.19	53.80
20180810	294,940	6,207	47.52	243,654	82.61	62	24	7	9	22	74.19	54.30
20180803	294,940	6,220	47.42	243,183	82.45	62	23	8	9	22	73.95	54.60
20180727	294,940	6,230	47.34	242,810	82.33	61	23	8	8	22	74.12	54.10
20180720	294,940	6,261	47.11	242,388	82.18	60	22	8	8	22	74.12	54.00
20180713	294,940	6,257	47.14	242,322	82.16	60	22	8	8	22	74.12	53.50
20180706	294,940	6,251	47.18	242,839	82.34	62	24	8	8	22	73.95	52.60
20180629	294,940	6,233	47.32	242,691	82.28	62	23	10	7	22	73.88	56.10
20180622	294,940	6,239	47.27	242,653	82.27	62	24	9	7	22	73.97	56.30
20180615	294,940	6,227	47.36	242,146	82.10	62	23	9	8	22	73.62	56.10
20180608	294,940	6,203	47.55	242,166	82.11	62	23	8	9	22	73.62	56.30
20180601	294,940	6,173	47.78	242,086	82.08	62	23	8	9	22	73.62	56.00
20180525	294,940	6,153	47.93	242,168	82.11	62	23	8	9	22	73.62	55.90
20180518	294,940	6,118	48.21	242,276	82.14	62	22	9	9	22	73.61	56.20
20180511	294,940	6,111	48.26	241,378	81.84	60	20	9	9	22	73.59	57.80
20180504	294,940	6,109	48.28	241,462	81.87	60	19	10	9	22	73.60	57.90
20180427	294,940	6,114	48.24	241,323	81.82	60	19	10	9	22	73.55	57.70
20180420	294,940	6,132	48.10	241,319	81.82	60	19	10	9	22	73.55	58.20
20180413	294,940	6,139	48.04	241,420	81.85	60	20	9	9	22	73.60	58.70
20180403	294,940	6,146	47.99	241,202	81.78	59	18	10	9	22	73.64	59.00
20180331	294,940	6,144	48.00	241,596	81.91	59	18	9	10	22	73.69	59.00
20180323	294,940	6,135	48.08	242,763	82.31	61	20	10	9	22	73.89	57.40
20180316	294,940	6,144	48.00	243,034	82.40	60	19	10	8	23	74.29	56.30
20180309	294,940	6,071	48.58	243,789	82.66	62	20	12	8	22	73.96	56.90
20180302	294,940	6,054	48.72	243,894	82.69	62	20	12	8	22	74.00	57.70
20180223	294,940	6,063	48.65	243,853	82.68	62	20	12	8	22	74.00	59.00
20180214	294,940	6,047	48.77	243,947	82.71	62	21	11	8	22	74.03
20180209	294,940	5,980	49.32	243,918	82.70	62	21	10	9	22	74.03	59.20
20180202	294,940	5,996	49.19	244,092	82.76	63	23	9	8	23	74.16	55.20
20180126	294,940	5,970	49.40	244,073	82.75	63	22	9	9	23	74.06	55.70
20180119	294,940	5,964	49.45	243,778	82.65	62	20	9	10	23	74.04	56.50
20180112	294,940	5,931	49.73	244,309	82.83	63	21	9	10	23	74.06	57.00
20180105	294,940	5,910	49.91	244,374	82.86	63	21	9	9	24	74.37	58.40
20171229	294,940	5,938	49.67	244,915	83.04	64	22	8	10	24	74.38	59.00
20171222	294,940	5,948	49.59	244,476	82.89	63	21	8	10	24	74.37	57.00
20171215	294,940	5,885	50.12	245,150	83.12	64	22	7	11	24	74.34	57.50
20171208	294,940	5,800	50.85	246,781	83.67	65	22	7	11	25	74.91	60.00
20171201	294,940	5,815	50.72	246,308	83.51	64	21	7	11	25	74.87	61.40
20171124	294,940	5,816	50.71	246,248	83.49	62	20	6	11	25	75.18	64.30
20171117	294,940	5,762	51.19	246,416	83.55	64	21	5	12	26	75.02	60.60
20171110	294,940	5,791	50.93	245,996	83.41	64	21	5	12	26	74.89	59.80
20171103	294,940	5,807	50.79	246,009	83.41	64	21	5	12	26	74.89	60.60
20171027	294,940	5,807	50.79	245,933	83.38	63	21	5	11	26	75.21	60.00
20171020	294,940	5,849	50.43	245,686	83.30	63	21	5	11	26	75.11	60.60
20171013	294,940	5,819	50.69	245,631	83.28	63	21	5	13	24	74.45	57.90
20171006	294,940	5,817	50.70	245,881	83.37	65	24	6	11	24	74.46	58.70
20170930	294,940	5,821	50.67	245,374	83.19	64	23	6	11	24	74.46	60.20
20170922	294,940	5,848	50.43	244,910	83.04	62	21	5	11	25	74.89	61.50
20170915	294,940	5,875	50.20	244,970	83.06	62	23	5	9	25	75.17	61.00
20170908	294,940	5,921	49.81	244,826	83.01	62	25	4	8	25	75.22	62.00
20170901	294,940	5,947	49.59	244,167	82.79	60	22	5	8	25	75.31	59.70
20170825	294,940	6,028	48.93	244,022	82.74	59	21	4	9	25	75.42	58.80
20170818	294,940	6,076	48.54	245,474	83.23	60	20	6	9	25	75.68	52.20
20170811	294,940	6,036	48.86	245,107	83.10	60	22	4	8	26	76.07	50.60
20170804	294,940	6,050	48.75	245,231	83.15	60	22	4	8	26	76.07	50.90
20170728	294,940	6,062	48.65	244,881	83.03	59	21	4	8	26	76.10	50.50
20170721	294,940	6,061	48.66	244,896	83.03	59	21	4	8	26	76.11	50.60
20170714	294,940	6,056	48.70	244,037	82.74	57	18	5	8	26	76.10	51.00
20170707	294,940	6,056	48.70	244,768	82.99	58	19	4	10	25	75.87	50.00
20170630	294,940	6,028	48.93	245,819	83.35	60	21	4	10	25	75.91	50.90
20170623	294,940	5,998	49.17	245,658	83.29	60	21	4	10	25	75.88	51.10
20170616	294,940	5,903	49.96	245,613	83.28	59	20	5	9	25	76.04	54.60
20170609	294,940	5,865	50.29	245,683	83.30	61	21	5	10	25	75.72	53.40
20170603	294,940	5,820	50.68	246,569	83.60	62	22	4	11	25	75.83	53.80
20170526	294,940	5,818	50.69	246,453	83.56	61	20	5	11	25	75.83	53.60
20170519	294,940	5,824	50.64	246,326	83.52	61	21	4	11	25	75.85	53.00
20170512	294,940	5,814	50.73	246,324	83.52	61	21	4	11	25	75.85	53.00
20170505	294,940	5,816	50.71	246,466	83.56	61	21	5	10	25	75.90	53.40
20170428	294,940	5,824	50.64	246,672	83.63	62	23	4	10	25	75.81	53.80
20170421	294,940	5,842	50.49	246,667	83.63	62	23	4	10	25	75.79	52.90
20170414	294,940	5,830	50.59	246,742	83.66	62	21	6	10	25	75.76	53.40
20170407	294,940	5,872	50.23	246,762	83.67	62	21	4	10	27	76.13	54.40
20170331	294,940	5,879	50.17	247,163	83.80	63	21	5	10	27	76.06	53.10
20170324	294,940	5,838	50.52	247,258	83.83	63	20	7	9	27	76.08	53.00
20170317	294,940	5,782	51.01	247,078	83.77	60	16	5	11	28	76.61	52.80
20170310	294,940	5,729	51.48	247,063	83.77	60	16	6	9	29	76.94	52.50
20170303	294,940	5,694	51.80	247,061	83.77	60	17	6	8	29	77.12	53.20
20170224	294,940	5,662	52.09	246,726	83.65	60	17	6	8	29	77.01	53.80
20170218	294,940	5,668	52.04	246,674	83.64	60	18	5	8	29	76.99	55.10
20170210	294,940	5,652	52.18	247,122	83.79	61	18	6	8	29	77.01	54.10
20170203	294,940	5,642	52.28	247,122	83.79	61	18	6	8	29	77.03	53.80
20170126	294,940	5,639	52.30	246,808	83.68	60	17	6	8	29	77.05
20170120	294,940	5,643	52.27	246,879	83.70	60	17	6	7	30	77.42	52.60
20170113	294,940	5,628	52.41	246,670	83.63	59	15	7	7	30	77.35	53.30
20170106	294,940	5,627	52.42	246,440	83.56	58	16	6	7	29	77.27	54.20
20161230	294,940	5,626	52.42	246,509	83.58	58	16	6	7	29	77.29	54.90
20161223	294,940	5,623	52.45	246,538	83.59	59	16	6	7	30	77.30	54.60
20161216	294,940	5,617	52.51	246,684	83.64	60	16	7	7	30	77.11	53.90
20161209	294,940	5,611	52.56	247,066	83.77	60	14	9	7	30	77.19	53.40
20161202	294,940	5,614	52.54	247,063	83.77	60	15	8	8	29	76.93	54.00
20161125	294,940	5,613	52.55	246,846	83.69	60	15	8	9	28	76.58	53.70
20161118	294,940	5,615	52.53	246,743	83.66	60	14	9	9	28	76.54	54.50
20161111	294,940	5,621	52.47	246,684	83.64	60	14	9	9	28	76.53	52.80
20161104	294,940	5,619	52.49	246,736	83.66	60	15	9	8	28	76.54	53.80
20161028	294,940	5,616	52.52	246,717	83.65	60	15	8	9	28	76.54	55.20
20161021	294,940	5,595	52.71	247,655	83.97	63	18	7	10	28	76.35	54.30
20161014	294,940	5,579	52.87	247,524	83.92	63	18	8	9	28	76.33	56.70
20161007	294,940	5,573	52.92	247,528	83.92	64	19	8	9	28	76.26	58.20
20160930	294,940	5,561	53.04	247,845	84.03	64	19	8	9	28	76.30	58.50
20160923	294,940	5,555	53.09	247,839	84.03	64	19	8	9	28	76.30	58.30
20160914	294,940	5,551	53.13	247,683	83.98	64	18	9	8	29	76.60	59.00
20160910	294,940	5,546	53.18	247,866	84.04	65	19	9	8	29	76.43	58.00
20160902	294,940	5,553	53.11	247,421	83.89	64	19	8	8	29	76.42	58.10
20160826	294,940	5,551	53.13	246,236	83.49	62	16	9	9	28	76.04	58.60
20160819	294,940	5,557	53.08	246,285	83.50	62	16	9	9	28	76.03	59.30
20160812	294,940	5,569	52.96	246,091	83.44	63	17	8	9	29	76.05	60.00
20160805	294,940	5,564	53.01	245,360	83.19	62	16	10	8	28	75.69	60.80
20160729	294,940	5,562	53.03	245,427	83.21	62	16	10	8	28	75.80	60.50
20160722	294,940	5,577	52.89	245,013	83.07	60	15	9	7	29	76.30	60.80
20160715	294,940	5,583	52.83	245,119	83.11	60	16	9	6	29	76.36	60.70
20160707	294,940	5,588	52.78	245,099	83.10	61	17	9	6	29	76.23	60.10
20160701	294,940	5,581	52.85	245,040	83.08	60	19	8	4	29	76.66	60.00
20160624	294,940	5,581	52.85	244,967	83.06	60	19	8	4	29	76.64	59.60
20160617	294,940	5,588	52.78	245,133	83.11	61	20	8	4	29	76.56	61.10
20160608	294,940	5,601	52.66	245,116	83.11	61	20	8	5	28	76.25	61.50
20160604	294,940	5,606	52.61	244,070	82.75	61	20	7	6	28	75.80	60.60
20160527	294,940	5,614	52.54	243,542	82.57	60	18	7	7	28	75.66	60.90
20160520	294,940	5,619	52.49	244,248	82.81	61	18	8	7	28	75.71	61.00
20160513	294,940	5,630	52.39	243,279	82.48	59	16	9	6	28	75.82	60.40
20160506	294,940	5,636	52.33	243,460	82.55	59	16	9	6	28	75.84	58.70
20160429	294,940	5,637	52.32	244,025	82.74	60	16	10	6	28	75.83	59.60
20160422	294,940	5,638	52.31	244,073	82.75	61	17	9	6	29	75.86	60.60
20160415	294,940	5,639	52.30	244,550	82.92	61	16	10	6	29	75.96	62.90
20160408	294,940	5,640	52.29	244,258	82.82	61	17	9	4	31	76.53	62.10
20160401	294,940	5,641	52.29	244,265	82.82	61	15	12	3	31	76.48	63.60
20160325	294,940	5,650	52.20	244,607	82.93	62	16	12	3	31	76.43	63.50
20160318	294,940	5,667	52.05	244,346	82.85	62	18	10	4	30	76.10	62.90
20160311	294,940	5,692	51.82	244,392	82.86	62	16	13	3	30	76.10	63.00
20160304	294,940	5,693	51.81	243,872	82.69	61	15	13	3	30	76.14	62.90
20160226	294,940	5,703	51.72	243,594	82.59	61	16	11	4	30	76.09	64.00
20160219	294,940	5,706	51.69	243,742	82.64	61	18	8	5	30	76.09	64.00
20160205	294,940	5,716	51.60	243,857	82.68	62	19	8	5	30	75.97
20160130	294,940	5,722	51.54	244,440	82.88	63	19	9	5	30	75.96	64.00
20160122	294,940	5,721	51.55	244,753	82.98	64	21	8	5	30	75.99	62.50
20160115	294,940	5,732	51.46	243,817	82.67	61	17	9	5	30	76.05	61.50
20160108	294,940	5,736	51.42	243,858	82.68	61	17	8	6	30	75.99	61.70
20151231	294,940	5,739	51.39	242,850	82.34	58	14	8	5	31	76.44	64.50
20151225	294,940	5,757	51.23	242,907	82.36	58	14	9	6	29	75.93	60.50
20151218	294,940	5,758	51.22	242,735	82.30	58	15	8	6	29	75.91	60.10
20151211	294,940	5,765	51.16	241,848	82.00	56	13	8	7	28	75.60	61.00
20151204	294,940	5,769	51.13	242,397	82.19	57	14	7	8	28	75.68	61.40
20151127	294,940	5,771	51.11	242,425	82.19	56	13	8	7	28	75.85	63.00
20151120	294,940	5,787	50.97	242,060	82.07	57	15	7	8	27	75.37	64.00
20151113	294,940	5,789	50.95	241,829	81.99	57	15	7	8	27	75.37	62.70
20151106	294,940	5,792	50.92	242,205	82.12	58	16	7	7	28	75.60	65.20
20151030	294,940	5,813	50.74	241,932	82.03	58	16	7	8	27	75.23	66.40
20151023	294,940	5,849	50.43	242,471	82.21	59	17	8	7	27	75.36	67.50
20151016	294,940	5,811	50.76	242,441	82.20	58	15	10	5	28	75.83	64.70
20151008	294,940	5,803	50.83	242,953	82.37	56	14	6	7	29	76.42	63.80
20151002	294,940	5,788	50.96	243,091	82.42	55	13	7	6	29	76.75	61.40
20150925	294,940	5,794	50.90	242,841	82.34	54	12	7	6	29	76.79	61.20
20150918	294,940	5,822	50.66	242,541	82.23	54	12	8	5	29	76.72	61.70
20150911	294,940	5,833	50.56	242,601	82.25	55	12	8	6	29	76.50	60.20
20150904	268,127	5,672	47.27	221,746	82.70	52	12	8	6	26	76.44	58.50
20150828	268,127	5,699	47.05	220,774	82.34	49	10	9	5	25	76.47	59.30
20150821	268,127	5,675	47.25	220,983	82.42	53	13	10	5	25	75.82	49.00
20150814	268,127	5,669	47.30	221,339	82.55	53	13	9	6	25	75.89	56.60
20150807	268,127	5,632	47.61	221,994	82.79	57	14	9	7	27	75.57	61.00
20150731	268,127	5,638	47.56	220,947	82.40	57	10	12	8	27	74.79	76.40
20150724	268,127	5,670	47.29	221,807	82.72	60	13	11	7	29	75.19	76.40
20150717	268,127	5,706	46.99	223,113	83.21	63	16	11	8	28	74.81	76.00
20150709	268,127	5,726	46.83	222,063	82.82	61	11	12	9	29	74.78	72.40
20150703	268,127	5,745	46.67	221,487	82.61	59	11	11	7	30	75.45	73.00
20150626	268,127	5,737	46.74	221,588	82.64	60	11	13	7	29	75.00	71.30
20150618	268,127	5,723	46.85	221,416	82.58	61	12	13	7	29	74.73	69.40
20150612	268,127	5,716	46.91	221,132	82.47	61	12	13	7	29	74.58	70.00
20150605	268,127	5,717	46.90	221,759	82.71	63	14	13	7	29	74.45	70.50
20150529	268,127	5,707	46.98	221,146	82.48	62	12	14	7	29	74.27	73.30
20150522	268,127	5,702	47.02	221,677	82.68	65	15	12	9	29	73.85	74.20
20150515	268,127	5,697	47.06	221,441	82.59	65	16	10	10	29	73.70	74.20
20150508	268,127	5,688	47.14	221,331	82.55	66	18	10	9	29	73.67	74.90
20150430	268,127	5,674	47.26	222,366	82.93	68	18	11	10	29	73.55	78.00
2015-03	268,127	5,678	47.22	222,985	83.16	70	19	13	7	31	74.09	79.00
2015-02	268,127	5,601	47.87	223,841	83.48	70	19	12	8	31	74.27	77.40
2015-01	268,127	5,651	47.45	223,555	83.38	70	20	12	6	32	74.64	76.00
2014-12	268,127	5,679	47.21	224,029	83.55	71	20	13	7	31	74.28	75.70
2014-11	268,127	5,727	46.82	223,616	83.40	72	22	12	9	29	73.24	73.30
2014-10	268,127	5,665	47.33	220,755	82.33	68	19	11	7	31	73.69	77.60
2014-09	268,127	5,651	47.45	221,963	82.78	72	20	11	8	33	73.68	83.20
2014-08	233,154	5,450	42.78	188,865	81.00	61	17	7	8	29	72.08	83.70
2014-07	233,154	5,339	43.67	189,199	81.15	63	19	6	7	31	72.68	87.40
2014-06	233,154	5,314	43.88	188,895	81.02	63	19	4	9	31	72.26	85.30
2014-05	233,154	5,334	43.71	189,523	81.29	63	17	6	9	31	72.32
2014-04	233,154	5,345	43.62	189,736	81.38	63	16	8	8	31	72.48	88.00
2014-03	233,154	5,375	43.38	189,116	81.11	62	16	5	9	32	72.80	89.10
2014-02	233,154	5,849	39.86	188,569	80.88	60	16	3	8	33	73.46	80.50
2014-01	233,154	5,744	40.59	188,851	81.00	57	17	2	6	32	74.59	71.00
2013-12	233,154	5,895	39.55	188,850	81.00	56	14	6	6	30	74.04	69.20
2013-11	233,154	5,947	39.21	187,883	80.58	57	13	6	6	32	73.94	67.10
2013-10	233,154	6,233	37.41	187,136	80.26	58	13	8	5	32	73.38	65.60
2013-09	233,154	6,152	37.90	186,905	80.16	57	12	8	5	32	73.40	65.80
2013-08	233,154	5,978	39.00	188,506	80.85	58	13	7	6	32	73.73	72.30
2013-07	219,957	5,205	42.26	182,928	83.17	50	8	9	4	29	76.92	64.90
2013-06	219,957	4,646	47.34	186,846	84.95	48	10	7	2	29	79.66	57.60
2013-05	219,957	4,509	48.78	188,149	85.54	51	12	8	2	29	79.38	59.00
2013-04	219,957	4,521	48.65	186,918	84.98	45	9	4	3	29	80.35	47.30
2013-03	219,957	4,511	48.76	186,492	84.79	41	11	5	2	23	79.78	47.85
2013-02	219,957	4,467	49.24	188,918	85.89	42	10	5	3	24	80.75	45.90
2013-01	219,957	4,445	49.48	189,879	86.33	42	9	6	4	23	80.77	42.80
2012-12	219,957	4,470	49.21	190,365	86.55	46	13	6	3	24	80.51	42.70
2012-11	219,957	4,485	49.04	189,503	86.15	44	12	5	4	23	80.27	42.65
2012-10	219,957	4,506	48.81	189,803	86.29	45	12	6	3	24	80.44	42.75
2012-09	219,957	4,596	47.86	188,133	85.53	45	11	9	2	23	79.34	44.30
2012-08	219,957	4,625	47.56	189,227	86.03	43	12	6	3	22	80.08	39.80
2012-07	219,957	4,657	47.23	189,204	86.02	43	11	7	3	22	80.06	39.00
2012-06	219,957	4,583	47.99	188,894	85.88	44	11	5	4	24	80.17	43.85
2012-05	219,957	4,570	48.13	187,915	85.43	45	12	5	5	23	79.10	44.25
2012-04	219,957	4,600	47.82	187,947	85.45	46	13	6	4	23	78.96	45.25
2012-03	219,957	4,616	47.65	188,525	85.71	47	14	6	4	23	78.99	45.95
2012-02	219,957	4,616	47.65	188,854	85.86	47	14	7	4	22	78.84	43.90
2012-01	219,957	4,604	47.78	190,239	86.49	49	16	6	5	22	78.82	41.85
2011-12	219,957	4,614	47.67	189,389	86.10	48	15	7	4	22	78.78	41.10
2011-11	219,957	4,621	47.60	189,000	85.93	48	17	4	5	22	78.60	43.45
2011-10	219,957	4,632	47.49	189,366	86.09	51	17	4	6	24	78.45	43.20
2011-09	219,957	4,647	47.33	189,188	86.01	51	15	7	5	24	78.39	43.20
2011-08	219,957	4,707	46.73	187,814	85.39	48	12	6	5	25	78.72	49.55
2011-07	219,957	4,705	46.75	187,754	85.36	47	12	6	5	24	78.64	46.30
2011-06	219,957	4,781	46.01	187,735	85.35	49	13	6	6	24	78.06	46.35
2011-05	219,957	4,800	45.82	188,186	85.56	48	12	6	7	23	78.08	45.30
2011-04	219,957	4,850	45.35	188,146	85.54	47	12	6	3	26	79.85	38.10
2011-03	219,957	4,880	45.07	188,895	85.88	49	14	7	5	23	78.50	34.00
2011-02	219,957	5,000	43.99	188,086	85.51	49	14	7	6	22	77.89	31.85
2011-01	219,957	5,053	43.53	187,775	85.37	49	15	5	7	22	77.72
2010-12	219,957	5,001	43.98	187,625	85.30	48	12	6	8	22	77.55	32.50
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-01	55.00	51.00	55.00	51.00	-6.00	51.49	1,323	-
2019-12	50.70	57.00	57.00	50.40	6.00	51.25	2,273	0.77
2019-11	51.60	51.00	52.10	50.80	-0.80	51.37	942	-
2019-10	51.40	51.80	52.10	50.40	0.40	51.26	1,151	-
2019-09	52.00	51.40	52.60	50.90	-0.50	51.92	1,767	0.60
2019-08	53.00	51.90	53.70	51.80	-1.10	52.49	2,529	0.86
2019-07	53.70	53.00	53.70	51.10	-0.30	52.61	2,132	0.72
2019-06	53.90	53.30	55.50	52.60	1.00	53.88	2,953	1.00
2019-05	54.50	53.90	55.00	52.20	-0.50	53.27	1,747	0.59
2019-04	52.30	54.40	55.80	52.00	2.10	53.68	2,011	0.68
2019-03	52.30	52.30	52.80	51.70	0.00	52.27	1,409	-
2019-02	52.20	52.30	53.30	52.10	-0.40	52.38	511	-
2019-01	52.60	52.70	53.50	50.80	-1.30	51.97	1,448	-
2018-12	51.10	54.00	54.00	49.60	2.90	50.77	1,445	-
2018-11	49.45	51.10	51.70	49.45	1.65	51.03	665	-
2018-10	53.50	49.45	53.60	49.00	-4.45	51.37	1,830	0.62
2018-09	54.00	53.50	56.50	53.00	-0.50	53.85	1,957	0.66
2018-08	54.30	54.00	54.70	53.00	-0.50	54.13	1,514	0.51
2018-07	56.10	54.50	56.20	52.00	0.70	53.89	2,417	0.82
2018-06	56.00	56.10	56.90	55.40	0.10	56.18	2,182	0.74
2018-05	57.40	56.00	58.20	55.50	-1.10	56.90	2,817	0.95
2018-04	59.50	57.10	59.50	56.30	-1.90	58.37	3,374	1.14
2018-03	58.30	59.00	59.90	56.30	0.00	57.64	6,883	2.33
2018-02	55.00	59.00	60.50	55.00	4.00	58.08	5,618	1.90
2018-01	59.00	55.00	59.20	55.00	-4.00	56.80	2,518	0.85
2017-12	62.50	59.00	62.50	56.20	-3.40	58.42	6,757	2.29
2017-11	60.90	62.40	66.70	58.10	1.50	61.26	7,336	2.49
2017-10	60.20	60.90	61.20	56.80	0.70	59.39	3,666	1.24
2017-09	60.50	60.20	63.80	59.20	-0.30	61.29	9,951	3.37
2017-08	51.00	60.50	62.40	50.00	10.20	53.55	12,614	4.28
2017-07	50.90	50.80	51.70	49.75	-0.10	50.56	3,679	1.25
2017-06	53.40	50.90	55.70	50.80	0.00	53.03	9,761	3.31
2017-05	53.80	53.70	54.00	52.20	-0.10	53.14	3,651	1.24
2017-04	53.10	53.80	55.50	52.40	0.70	53.49	2,200	0.75
2017-03	53.80	53.10	54.70	52.10	-0.70	52.94	4,589	1.56
2017-02	53.10	53.80	56.00	52.90	0.80	54.32	1,564	0.53
2017-01	54.90	53.00	54.90	52.00	-1.90	53.33	1,117	-
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平