網站部落格
贊助本站
關於本站
最近查詢
(股 權)
5007 三星
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
5007 三星
4/21:
64.1 ▽-0.6
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(鋼鐵)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210416
294,940
5,477
53.85
252,796
85.71
48
11
8
4
25
80.69
64.00
20210409
294,940
5,480
53.82
252,709
85.68
49
11
8
4
26
80.68
63.00
20210401
294,940
5,542
53.22
252,249
85.53
49
11
8
4
26
80.54
61.80
20210326
294,940
5,566
52.99
250,934
85.08
47
12
6
4
25
80.32
61.50
20210319
294,940
5,593
52.73
251,450
85.25
50
14
6
5
25
79.91
59.30
20210312
294,940
5,705
51.70
251,211
85.17
52
16
7
4
25
79.51
59.50
20210305
294,940
5,853
50.39
249,545
84.61
50
13
8
4
25
79.17
56.10
20210226
294,940
5,925
49.78
249,199
84.49
50
14
6
6
24
78.79
53.50
20210219
294,940
6,003
49.13
248,591
84.29
50
13
6
6
25
78.84
51.80
20210209
294,940
6,030
48.91
248,398
84.22
50
13
7
5
25
78.84
50.80
20210205
294,940
6,050
48.75
248,279
84.18
50
14
6
5
25
78.84
50.80
20210129
294,940
6,080
48.51
247,785
84.01
49
13
6
5
25
78.84
49.70
20210122
294,940
6,104
48.32
247,736
84.00
50
13
6
5
26
78.81
49.95
20210115
294,940
6,146
47.99
247,384
83.88
49
13
5
5
26
78.90
49.65
20210108
294,940
6,163
47.86
247,193
83.81
49
13
5
5
26
78.82
50.20
20201231
294,940
6,196
47.60
247,135
83.79
49
12
6
6
25
78.40
50.10
20201225
294,940
6,237
47.29
247,366
83.87
50
14
7
5
24
78.21
50.90
20201218
294,940
6,300
46.82
247,286
83.84
51
16
6
5
24
78.09
48.45
20201211
294,940
6,317
46.69
247,302
83.85
51
16
6
5
24
78.09
48.90
20201204
294,940
6,326
46.62
247,112
83.78
52
18
6
4
24
78.09
48.70
20201127
294,940
6,311
46.73
246,656
83.63
51
17
6
4
24
78.08
49.50
20201120
294,940
6,327
46.62
246,309
83.51
50
16
6
4
24
78.08
48.00
20201113
294,940
6,364
46.35
246,305
83.51
50
15
7
4
24
78.04
46.00
20201106
294,940
6,371
46.29
246,007
83.41
50
15
7
4
24
77.94
45.80
20201030
294,940
6,392
46.14
246,044
83.42
50
15
7
4
24
77.94
45.80
20201023
294,940
6,409
46.02
245,798
83.34
51
16
7
5
23
77.33
45.80
20201016
294,940
6,420
45.94
245,917
83.38
52
16
8
5
23
77.16
45.40
20201008
294,940
6,442
45.78
245,826
83.35
52
17
7
5
23
77.16
45.20
20200930
294,940
6,455
45.69
246,219
83.48
53
18
7
5
23
77.16
44.70
20200925
294,940
6,465
45.62
246,580
83.60
54
19
7
5
23
77.16
44.10
20200918
294,940
6,476
45.54
246,223
83.48
53
18
7
5
23
77.16
44.75
20200911
294,940
6,476
45.54
246,245
83.49
53
18
7
5
23
77.16
44.50
20200904
294,940
6,467
45.61
246,326
83.52
53
16
9
5
23
77.16
44.65
20200828
294,940
6,460
45.66
246,252
83.49
53
16
10
4
23
77.16
45.00
20200821
294,940
6,470
45.59
245,762
83.33
52
15
10
4
23
77.16
45.50
20200814
294,940
6,470
45.59
245,978
83.40
52
16
9
4
23
77.16
45.55
20200807
294,940
6,477
45.54
246,059
83.43
52
16
8
5
23
77.16
46.30
20200731
294,940
6,490
45.45
246,179
83.47
53
17
7
6
23
76.99
45.50
20200724
294,940
6,490
45.45
245,870
83.36
52
16
7
5
24
77.35
46.00
20200717
294,940
6,505
45.34
246,075
83.43
54
18
7
5
24
77.07
46.10
20200710
294,940
6,558
44.97
244,717
82.97
52
16
7
6
23
76.58
46.40
20200703
294,940
6,636
44.45
245,801
83.34
53
16
8
6
23
76.69
44.60
20200624
294,940
6,608
44.63
245,028
83.08
52
15
8
6
23
76.63
45.70
20200619
294,940
6,602
44.67
244,957
83.05
53
15
8
6
24
76.61
45.85
20200612
294,940
6,588
44.77
244,750
82.98
54
15
10
7
22
75.81
45.20
20200605
294,940
6,547
45.05
245,081
83.10
53
14
10
7
22
76.12
45.45
20200529
294,940
6,527
45.19
245,315
83.17
53
14
10
7
22
76.20
44.45
20200522
294,940
6,523
45.22
245,427
83.21
53
14
10
7
22
76.23
44.70
20200515
294,940
6,493
45.42
245,552
83.25
54
14
10
7
23
76.27
45.00
20200508
294,940
6,463
45.64
245,904
83.37
55
16
9
8
22
76.00
44.90
20200430
294,940
6,423
45.92
246,302
83.51
55
15
10
8
22
76.08
46.45
20200424
294,940
6,423
45.92
246,574
83.60
55
14
10
9
22
76.08
45.70
20200417
294,940
6,438
45.81
246,971
83.74
56
17
8
9
22
76.08
45.30
20200410
294,940
6,419
45.95
247,039
83.76
56
18
8
9
21
75.91
45.00
20200401
294,940
6,415
45.98
246,741
83.66
54
17
8
7
22
76.59
44.80
20200327
294,940
6,424
45.91
247,504
83.92
55
18
9
6
22
76.71
45.60
20200320
294,940
6,432
45.86
246,725
83.65
54
18
9
5
22
76.69
43.40
20200313
294,940
6,510
45.31
246,315
83.51
55
18
10
5
22
76.38
48.00
20200306
294,940
6,523
45.22
245,973
83.40
54
17
10
5
22
76.43
49.25
20200227
294,940
6,519
45.24
245,971
83.40
54
17
10
5
22
76.44
49.50
20200221
294,940
6,529
45.17
245,946
83.39
54
17
10
5
22
76.44
50.00
20200214
294,940
6,516
45.26
246,071
83.43
55
17
10
5
23
76.49
50.50
20200207
294,940
6,497
45.40
246,056
83.43
55
17
10
5
23
76.49
50.20
20200131
294,940
6,489
45.45
245,987
83.40
55
17
10
5
23
76.47
50.10
20200120
294,940
6,492
45.43
245,980
83.40
55
17
10
5
23
76.46
51.00
20200117
294,940
6,490
45.45
246,163
83.46
55
17
10
5
23
76.53
51.20
20200110
294,940
6,492
45.43
246,446
83.56
55
17
9
6
23
76.53
51.30
20200103
294,940
6,489
45.45
247,007
83.75
56
18
9
6
23
76.53
52.10
20191227
294,940
6,525
45.20
245,620
83.28
58
21
8
6
23
75.76
51.30
20191220
294,940
6,537
45.12
245,646
83.29
59
22
7
6
24
75.82
51.00
20191213
294,940
6,558
44.97
245,445
83.22
59
22
7
6
24
75.77
50.60
20191206
294,940
6,564
44.93
245,341
83.18
60
22
7
6
25
75.77
50.80
20191129
294,940
6,573
44.87
245,417
83.21
60
22
6
7
25
75.77
51.00
20191122
294,940
6,569
44.90
245,393
83.20
60
22
6
7
25
75.77
51.40
20191115
294,940
6,591
44.75
245,392
83.20
60
22
6
7
25
75.76
51.20
20191108
294,940
6,602
44.67
245,324
83.18
60
22
6
7
25
75.75
51.90
20191101
294,940
6,622
44.54
245,299
83.17
60
22
6
7
25
75.73
51.60
20191025
294,940
6,633
44.47
245,919
83.38
57
18
7
7
25
76.44
51.20
20191018
294,940
6,646
44.38
245,884
83.37
57
18
8
6
25
76.43
51.00
20191009
294,940
6,650
44.35
246,129
83.45
58
19
8
6
25
76.39
51.00
20191004
294,940
6,650
44.35
246,391
83.54
59
20
8
6
25
76.30
51.10
20190927
294,940
6,642
44.41
246,077
83.43
59
20
8
6
25
76.19
51.40
20190920
294,940
6,615
44.59
246,119
83.45
59
20
8
6
25
76.21
51.90
20190912
294,940
6,606
44.65
245,941
83.39
57
20
7
6
24
76.37
52.00
20190906
294,940
6,614
44.59
245,850
83.36
57
20
7
6
24
76.36
51.90
20190830
294,940
6,620
44.55
245,781
83.33
57
20
7
6
24
76.32
51.90
20190823
294,940
6,618
44.57
245,600
83.27
57
20
7
6
24
76.26
52.50
20190816
294,940
6,643
44.40
245,430
83.21
58
20
6
9
23
75.57
52.50
20190808
294,940
6,646
44.38
245,350
83.19
58
20
7
8
23
75.60
53.30
20190802
294,940
6,700
44.02
244,935
83.05
56
18
5
7
26
76.54
52.40
20190726
294,940
6,713
43.94
244,540
82.91
55
17
5
7
26
76.61
52.50
20190719
294,940
6,720
43.89
244,551
82.92
55
17
5
7
26
76.61
52.20
20190712
294,940
6,747
43.71
244,544
82.91
55
17
5
7
26
76.61
52.40
20190705
294,940
6,743
43.74
244,541
82.91
55
17
5
7
26
76.62
53.00
20190628
294,940
6,737
43.78
244,613
82.94
55
17
6
6
26
76.65
53.30
20190621
294,940
6,786
43.46
243,328
82.50
56
18
7
6
25
75.82
53.70
20190614
294,940
6,805
43.34
243,748
82.64
58
20
7
6
25
75.63
54.00
20190606
294,940
6,769
43.57
243,235
82.47
56
18
5
9
24
75.41
53.90
20190531
294,940
6,720
43.89
243,170
82.45
55
16
5
10
24
75.43
53.90
20190524
294,940
6,675
44.19
243,566
82.58
55
15
6
10
24
75.46
52.30
20190517
294,940
6,615
44.59
243,639
82.61
55
15
6
10
24
75.49
52.40
20190510
294,940
6,576
44.85
244,012
82.73
55
15
6
10
24
75.62
53.30
20190503
294,940
6,526
45.19
243,750
82.64
54
15
6
9
24
75.86
54.80
20190426
294,940
6,504
45.35
243,780
82.65
54
15
6
9
24
75.87
54.40
20190419
294,940
6,436
45.83
244,043
82.74
55
16
7
8
24
75.87
54.50
20190412
294,940
6,392
46.14
244,832
83.01
56
17
6
9
24
75.96
52.80
20190403
294,940
6,385
46.19
245,065
83.09
57
17
6
9
25
76.04
52.30
20190329
294,940
6,367
46.32
245,049
83.08
57
17
6
10
24
75.70
52.30
20190322
294,940
6,353
46.43
245,008
83.07
57
17
7
9
24
75.77
52.40
20190315
294,940
6,325
46.63
246,071
83.43
59
18
8
9
24
75.79
52.50
20190308
294,940
6,304
46.79
245,914
83.38
59
18
8
9
24
75.72
52.00
20190227
294,940
6,285
46.93
245,889
83.37
59
19
7
9
24
75.72
52.30
20190222
294,940
6,281
46.96
245,873
83.36
59
19
7
9
24
75.73
52.40
20190215
294,940
6,266
47.07
245,864
83.36
59
19
7
9
24
75.73
52.20
20190130
294,940
6,263
47.09
245,843
83.35
59
19
7
9
24
75.73
52.70
20190125
294,940
6,274
47.01
245,295
83.17
58
18
7
9
24
75.73
52.80
20190118
294,940
6,278
46.98
244,154
82.78
56
17
7
8
24
75.74
52.00
20190111
294,940
6,268
47.05
244,890
83.03
58
18
7
9
24
75.61
51.40
20190104
294,940
6,263
47.09
244,711
82.97
58
18
7
9
24
75.58
52.00
20181228
294,940
6,265
47.08
244,471
82.89
58
18
7
9
24
75.47
54.00
20181222
294,940
6,277
46.99
243,939
82.71
58
19
7
9
23
75.12
50.40
20181214
294,940
6,271
47.03
243,784
82.66
59
19
7
10
23
74.73
50.10
20181207
294,940
6,271
47.03
243,570
82.58
59
19
8
9
23
74.68
50.60
20181130
294,940
6,260
47.12
243,505
82.56
59
19
8
9
23
74.67
51.10
20181123
294,940
6,265
47.08
243,569
82.58
59
19
8
9
23
74.69
51.00
20181116
294,940
6,268
47.05
243,771
82.65
59
19
8
9
23
74.78
51.20
20181109
294,940
6,273
47.02
243,728
82.64
59
19
8
9
23
74.78
51.50
20181102
294,940
6,284
46.94
243,644
82.61
59
19
7
10
23
74.67
50.40
20181026
294,940
6,292
46.88
243,632
82.60
59
19
7
9
24
74.95
49.55
20181019
294,940
6,299
46.82
243,449
82.54
59
19
8
8
24
74.92
51.60
20181012
294,940
6,292
46.88
243,312
82.50
59
19
8
8
24
74.88
51.10
20181005
294,940
6,317
46.69
243,199
82.46
59
19
8
8
24
74.84
53.00
20180928
294,940
6,298
46.83
243,086
82.42
59
19
8
8
24
74.80
53.50
20180921
294,940
6,273
47.02
243,379
82.52
60
21
7
8
24
74.80
55.00
20180914
294,940
6,190
47.65
244,363
82.85
62
23
7
8
24
74.86
53.40
20180907
294,940
6,206
47.53
244,280
82.82
62
23
7
8
24
74.83
53.80
20180831
294,940
6,199
47.58
244,270
82.82
62
23
7
8
24
74.82
54.00
20180824
294,940
6,199
47.58
244,277
82.82
62
23
7
10
22
74.23
53.50
20180817
294,940
6,207
47.52
243,727
82.64
62
24
7
9
22
74.19
53.80
20180810
294,940
6,207
47.52
243,654
82.61
62
24
7
9
22
74.19
54.30
20180803
294,940
6,220
47.42
243,183
82.45
62
23
8
9
22
73.95
54.60
20180727
294,940
6,230
47.34
242,810
82.33
61
23
8
8
22
74.12
54.10
20180720
294,940
6,261
47.11
242,388
82.18
60
22
8
8
22
74.12
54.00
20180713
294,940
6,257
47.14
242,322
82.16
60
22
8
8
22
74.12
53.50
20180706
294,940
6,251
47.18
242,839
82.34
62
24
8
8
22
73.95
52.60
20180629
294,940
6,233
47.32
242,691
82.28
62
23
10
7
22
73.88
56.10
20180622
294,940
6,239
47.27
242,653
82.27
62
24
9
7
22
73.97
56.30
20180615
294,940
6,227
47.36
242,146
82.10
62
23
9
8
22
73.62
56.10
20180608
294,940
6,203
47.55
242,166
82.11
62
23
8
9
22
73.62
56.30
20180601
294,940
6,173
47.78
242,086
82.08
62
23
8
9
22
73.62
56.00
20180525
294,940
6,153
47.93
242,168
82.11
62
23
8
9
22
73.62
55.90
20180518
294,940
6,118
48.21
242,276
82.14
62
22
9
9
22
73.61
56.20
20180511
294,940
6,111
48.26
241,378
81.84
60
20
9
9
22
73.59
57.80
20180504
294,940
6,109
48.28
241,462
81.87
60
19
10
9
22
73.60
57.90
20180427
294,940
6,114
48.24
241,323
81.82
60
19
10
9
22
73.55
57.70
20180420
294,940
6,132
48.10
241,319
81.82
60
19
10
9
22
73.55
58.20
20180413
294,940
6,139
48.04
241,420
81.85
60
20
9
9
22
73.60
58.70
20180403
294,940
6,146
47.99
241,202
81.78
59
18
10
9
22
73.64
59.00
20180331
294,940
6,144
48.00
241,596
81.91
59
18
9
10
22
73.69
59.00
20180323
294,940
6,135
48.08
242,763
82.31
61
20
10
9
22
73.89
57.40
20180316
294,940
6,144
48.00
243,034
82.40
60
19
10
8
23
74.29
56.30
20180309
294,940
6,071
48.58
243,789
82.66
62
20
12
8
22
73.96
56.90
20180302
294,940
6,054
48.72
243,894
82.69
62
20
12
8
22
74.00
57.70
20180223
294,940
6,063
48.65
243,853
82.68
62
20
12
8
22
74.00
59.00
20180214
294,940
6,047
48.77
243,947
82.71
62
21
11
8
22
74.03
20180209
294,940
5,980
49.32
243,918
82.70
62
21
10
9
22
74.03
59.20
20180202
294,940
5,996
49.19
244,092
82.76
63
23
9
8
23
74.16
55.20
20180126
294,940
5,970
49.40
244,073
82.75
63
22
9
9
23
74.06
55.70
20180119
294,940
5,964
49.45
243,778
82.65
62
20
9
10
23
74.04
56.50
20180112
294,940
5,931
49.73
244,309
82.83
63
21
9
10
23
74.06
57.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-04
61.80
64.10
65.30
58.60
1.30
63.34
2,455
-
2021-03
53.50
61.80
61.80
53.50
8.30
58.83
7,494
2.54
2021-02
49.90
53.50
53.80
49.50
4.60
51.55
2,873
0.97
2021-01
50.40
49.70
51.30
49.10
-0.85
50.06
2,549
0.86
2020-12
49.05
50.10
52.50
47.85
1.10
49.43
3,473
1.18
2020-11
45.80
49.00
60.10
45.70
3.10
47.86
2,203
0.75
2020-10
44.70
45.80
46.50
44.50
1.10
45.46
1,369
-
2020-09
44.95
44.70
45.50
43.50
-0.30
44.66
1,472
0.50
2020-08
45.30
45.00
46.30
44.25
-0.50
45.43
1,476
0.50
2020-07
45.20
45.50
47.45
43.60
1.30
45.86
3,288
1.11
2020-06
44.50
45.10
46.70
44.40
0.65
45.49
2,091
0.71
2020-05
45.85
44.45
46.25
44.05
-2.00
44.81
1,920
0.65
2020-04
45.10
46.45
46.95
44.55
1.15
45.32
1,608
0.55
2020-03
49.50
45.30
50.00
43.00
-4.20
46.84
3,164
1.07
2020-02
49.80
49.50
51.00
49.00
-0.60
50.14
1,215
-
2020-01
55.00
50.10
55.00
49.30
-6.90
51.30
1,478
0.50
2019-12
50.70
57.00
57.00
50.40
6.00
51.25
2,273
0.77
2019-11
51.60
51.00
52.10
50.80
-0.80
51.37
942
-
2019-10
51.40
51.80
52.10
50.40
0.40
51.26
1,151
-
2019-09
52.00
51.40
52.60
50.90
-0.50
51.92
1,767
0.60
2019-08
53.00
51.90
53.70
51.80
-1.10
52.49
2,529
0.86
2019-07
53.70
53.00
53.70
51.10
-0.30
52.61
2,132
0.72
2019-06
53.90
53.30
55.50
52.60
1.00
53.88
2,953
1.00
2019-05
54.50
53.90
55.00
52.20
-0.50
53.27
1,747
0.59
2019-04
52.30
54.40
55.80
52.00
2.10
53.68
2,011
0.68
2019-03
52.30
52.30
52.80
51.70
0.00
52.27
1,409
-
2019-02
52.20
52.30
53.30
52.10
-0.40
52.38
511
-
2019-01
52.60
52.70
53.50
50.80
-1.30
51.97
1,448
-
2018-12
51.10
54.00
54.00
49.60
2.90
50.77
1,445
-
2018-11
49.45
51.10
51.70
49.45
1.65
51.03
665
-
2018-10
53.50
49.45
53.60
49.00
-4.45
51.37
1,830
0.62
2018-09
54.00
53.50
56.50
53.00
-0.50
53.85
1,957
0.66
2018-08
54.30
54.00
54.70
53.00
-0.50
54.13
1,514
0.51
2018-07
56.10
54.50
56.20
52.00
0.70
53.89
2,417
0.82
2018-06
56.00
56.10
56.90
55.40
0.10
56.18
2,182
0.74
2018-05
57.40
56.00
58.20
55.50
-1.10
56.90
2,817
0.95
2018-04
59.50
57.10
59.50
56.30
-1.90
58.37
3,374
1.14
2018-03
58.30
59.00
59.90
56.30
0.00
57.64
6,883
2.33
2018-02
55.00
59.00
60.50
55.00
4.00
58.08
5,618
1.90
2018-01
59.00
55.00
59.20
55.00
-4.00
56.80
2,518
0.85
2017-12
62.50
59.00
62.50
56.20
-3.40
58.42
6,757
2.29
2017-11
60.90
62.40
66.70
58.10
1.50
61.26
7,336
2.49
2017-10
60.20
60.90
61.20
56.80
0.70
59.39
3,666
1.24
2017-09
60.50
60.20
63.80
59.20
-0.30
61.29
9,951
3.37
2017-08
51.00
60.50
62.40
50.00
10.20
53.55
12,614
4.28
2017-07
50.90
50.80
51.70
49.75
-0.10
50.56
3,679
1.25
2017-06
53.40
50.90
55.70
50.80
0.00
53.03
9,761
3.31
2017-05
53.80
53.70
54.00
52.20
-0.10
53.14
3,651
1.24
2017-04
53.10
53.80
55.50
52.40
0.70
53.49
2,200
0.75
2017-03
53.80
53.10
54.70
52.10
-0.70
52.94
4,589
1.56
2017-02
53.10
53.80
56.00
52.90
0.80
54.32
1,564
0.53
2017-01
54.90
53.00
54.90
52.00
-1.90
53.33
1,117
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2002 中鋼
38.50▽-0.50
2006 東和鋼鐵
58.90△0.60
2007 燁興
16.20△0.45
2008 高興昌
20.65▽-0.55
2009 第一銅
44.40▽-0.05
2010 春源
24.20▽-0.40
2012 春雨
26.10▽-0.55
2013 中鋼構
49.15▽-0.35
2014 中鴻
35.40△0.90
2015 豐興
88.60△0.60
2017 官田鋼
24.40△1.05
2020 美亞
26.85△0.35
2022 聚亨
14.10△1.25
2023 燁輝
19.90△0.05
2024 志聯
21.00▽-0.55
2025 千興
3.68▽-0.29
2027 大成鋼
48.00△1.50
2028 威致
37.40△1.05
2029 盛餘
34.70△1.65
2030 彰源
18.20▽-0.30
2031 新光鋼
58.90△2.20
2032 新鋼
21.10±0.00
2033 佳大
22.00△1.65
2034 允強
29.20▽-0.55
2038 海光
33.25▽-0.65
2069 運錩
24.55▽-0.95
3004 豐達科
61.30▽-1.00
5007 三星
64.10▽-0.60
5538 東明-KY
45.55▽-2.60
9958 世紀鋼
116.50▽-1.00
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。