神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220930	294,940	5,303	55.62	254,160	86.17	44	12	5	1	26	82.85	53.40
20220923	294,940	5,304	55.61	254,114	86.16	44	13	4	1	26	82.85	52.50
20220916	294,940	5,304	55.61	254,531	86.30	45	14	4	2	25	82.48	52.80
20220908	294,940	5,301	55.64	254,602	86.32	45	14	4	2	25	82.48	52.60
20220902	294,940	5,308	55.57	254,599	86.32	45	13	5	2	25	82.44	52.30
20220826	294,940	5,292	55.73	254,612	86.33	45	13	5	2	25	82.44	53.20
20220819	294,940	5,281	55.85	255,073	86.48	46	15	4	2	25	82.38	53.30
20220812	294,940	5,274	55.92	255,142	86.51	46	14	5	2	25	82.39	53.70
20220805	294,940	5,275	55.91	255,120	86.50	45	14	4	2	25	82.59	53.80
20220729	294,940	5,275	55.91	254,917	86.43	45	14	4	2	25	82.52	54.60
20220722	294,940	5,274	55.92	254,917	86.43	45	14	4	2	25	82.52	55.00
20220715	294,940	5,285	55.81	254,920	86.43	45	14	4	2	25	82.52	54.00
20220708	294,940	5,298	55.67	254,920	86.43	45	14	4	2	25	82.52	54.80
20220701	294,940	5,316	55.48	254,721	86.36	45	14	4	2	25	82.52	56.00
20220624	294,940	5,312	55.52	254,323	86.23	44	13	4	2	25	82.52	58.10
20220617	294,940	5,323	55.41	255,009	86.46	46	15	4	2	25	82.41	57.60
20220610	294,940	5,333	55.30	254,892	86.42	46	15	4	2	25	82.37	57.50
20220602	294,940	5,345	55.18	254,761	86.38	47	15	5	2	25	82.13	57.80
20220527	294,940	5,373	54.89	255,742	86.71	48	17	4	2	25	82.30	57.60
20220520	294,940	5,388	54.74	255,335	86.57	48	16	5	2	25	82.10	55.60
20220513	294,940	5,398	54.64	255,329	86.57	48	16	5	2	25	82.10	55.40
20220506	294,940	5,404	54.58	255,304	86.56	48	16	5	2	25	82.10	55.00
20220429	294,940	5,407	54.55	255,845	86.74	49	17	5	2	25	82.09	55.40
20220422	294,940	5,412	54.50	255,333	86.57	48	16	5	2	25	82.09	55.60
20220415	294,940	5,417	54.45	255,320	86.57	48	17	4	2	25	82.09	55.00
20220408	294,940	5,409	54.53	255,358	86.58	48	16	5	2	25	82.09	56.00
20220401	294,940	5,409	54.53	255,358	86.58	48	16	5	2	25	82.09	54.70
20220325	294,940	5,395	54.67	255,355	86.58	48	16	5	2	25	82.09	54.50
20220318	294,940	5,388	54.74	255,655	86.68	48	16	5	2	25	82.19	55.00
20220311	294,940	5,389	54.73	255,650	86.68	48	16	5	2	25	82.19	54.40
20220304	294,940	5,385	54.77	255,617	86.67	48	17	4	2	25	82.19	54.20
20220225	294,940	5,352	55.11	256,005	86.80	49	17	5	2	25	82.06	57.30
20220218	294,940	5,335	55.28	255,659	86.68	48	15	6	2	25	82.06	54.30
20220211	294,940	5,316	55.48	256,232	86.88	49	16	5	3	25	82.06	55.10
20220126	294,940	5,300	55.65	255,911	86.77	48	15	5	3	25	82.06	56.50
20220121	294,940	5,305	55.60	255,943	86.78	48	15	5	2	26	82.40	55.80
20220114	294,940	5,285	55.81	255,957	86.78	48	15	5	2	26	82.40	56.50
20220107	294,940	5,292	55.73	255,922	86.77	48	15	5	2	26	82.40	56.90
20211230	294,940	5,292	55.73	256,146	86.85	49	16	5	2	26	82.31	57.50
20211224	294,940	5,306	55.59	255,732	86.71	48	15	5	2	26	82.31	57.00
20211217	294,940	5,298	55.67	256,126	86.84	49	15	6	2	26	82.18	56.50
20211210	294,940	5,315	55.49	256,137	86.84	49	15	6	2	26	82.18	56.40
20211203	294,940	5,302	55.63	255,641	86.68	48	14	6	2	26	82.18	56.50
20211126	294,940	5,304	55.61	255,050	86.48	48	14	6	3	25	81.68	58.10
20211119	294,940	5,297	55.68	254,438	86.27	47	14	5	4	24	81.34	58.20
20211112	294,940	5,309	55.55	254,344	86.24	47	14	5	4	24	81.34	58.40
20211105	294,940	5,320	55.44	253,909	86.09	46	13	5	4	24	81.34	59.00
20211029	294,940	5,328	55.36	253,532	85.96	47	13	6	4	24	81.01	58.80
20211022	294,940	5,338	55.25	253,533	85.96	47	13	6	3	25	81.35	59.50
20211015	294,940	5,357	55.06	253,827	86.06	48	13	6	3	26	81.46	59.00
20211008	294,940	5,367	54.95	253,749	86.03	48	13	6	3	26	81.43	59.00
20211001	294,940	5,413	54.49	253,682	86.01	48	12	7	3	26	81.38	57.80
20210924	294,940	5,433	54.29	253,487	85.95	48	12	7	4	25	81.02	57.80
20210917	294,940	5,436	54.26	253,453	85.93	48	12	8	3	25	81.04	57.80
20210910	294,940	5,461	54.01	253,299	85.88	48	12	8	3	25	81.04	59.20
20210903	294,940	5,471	53.91	253,282	85.88	48	13	7	3	25	81.04	58.50
20210827	294,940	5,471	53.91	253,686	86.01	49	14	7	3	25	81.04	58.10
20210820	294,940	5,470	53.92	253,653	86.00	48	13	7	3	25	81.21	57.20
20210813	294,940	5,491	53.71	253,472	85.94	48	12	8	2	26	81.37	58.70
20210806	294,940	5,502	53.61	253,274	85.87	48	12	8	2	26	81.30	58.00
20210730	294,940	5,506	53.57	253,690	86.01	49	13	8	2	26	81.28	58.00
20210723	294,940	5,507	53.56	253,660	86.00	49	13	8	2	26	81.28	58.00
20210716	294,940	5,515	53.48	253,337	85.89	48	12	7	3	26	81.28	58.90
20210709	294,940	5,509	53.54	253,617	85.99	48	12	7	3	26	81.37	58.40
20210702	294,940	5,465	53.97	254,215	86.19	49	13	7	3	26	81.43	58.30
20210625	294,940	5,385	54.77	254,003	86.12	49	13	7	3	26	81.32	58.50
20210618	294,940	5,338	55.25	253,513	85.95	48	11	8	4	25	80.94	57.80
20210611	294,940	5,322	55.42	253,993	86.12	50	12	8	4	26	80.96	58.80
20210604	294,940	5,295	55.70	253,682	86.01	49	12	7	5	25	80.69	59.10
20210528	294,940	5,281	55.85	254,133	86.16	50	13	7	5	25	80.68	60.60
20210521	294,940	5,273	55.93	253,623	85.99	49	11	8	5	25	80.67	60.40
20210514	294,940	5,312	55.52	253,493	85.95	49	11	8	5	25	80.64	57.50
20210507	294,940	5,359	55.04	252,679	85.67	48	11	8	4	25	80.56	64.60
20210429	294,940	5,404	54.58	253,388	85.91	49	11	9	4	25	80.61	63.60
20210423	294,940	5,444	54.18	252,732	85.69	48	10	9	4	25	80.61	64.00
20210416	294,940	5,477	53.85	252,796	85.71	48	11	8	4	25	80.69	64.00
20210409	294,940	5,480	53.82	252,709	85.68	49	11	8	4	26	80.68	63.00
20210401	294,940	5,542	53.22	252,249	85.53	49	11	8	4	26	80.54	61.80
20210326	294,940	5,566	52.99	250,934	85.08	47	12	6	4	25	80.32	61.50
20210319	294,940	5,593	52.73	251,450	85.25	50	14	6	5	25	79.91	59.30
20210312	294,940	5,705	51.70	251,211	85.17	52	16	7	4	25	79.51	59.50
20210305	294,940	5,853	50.39	249,545	84.61	50	13	8	4	25	79.17	56.10
20210226	294,940	5,925	49.78	249,199	84.49	50	14	6	6	24	78.79	53.50
20210219	294,940	6,003	49.13	248,591	84.29	50	13	6	6	25	78.84	51.80
20210209	294,940	6,030	48.91	248,398	84.22	50	13	7	5	25	78.84	50.80
20210205	294,940	6,050	48.75	248,279	84.18	50	14	6	5	25	78.84	50.80
20210129	294,940	6,080	48.51	247,785	84.01	49	13	6	5	25	78.84	49.70
20210122	294,940	6,104	48.32	247,736	84.00	50	13	6	5	26	78.81	49.95
20210115	294,940	6,146	47.99	247,384	83.88	49	13	5	5	26	78.90	49.65
20210108	294,940	6,163	47.86	247,193	83.81	49	13	5	5	26	78.82	50.20
20201231	294,940	6,196	47.60	247,135	83.79	49	12	6	6	25	78.40	50.10
20201225	294,940	6,237	47.29	247,366	83.87	50	14	7	5	24	78.21	50.90
20201218	294,940	6,300	46.82	247,286	83.84	51	16	6	5	24	78.09	48.45
20201211	294,940	6,317	46.69	247,302	83.85	51	16	6	5	24	78.09	48.90
20201204	294,940	6,326	46.62	247,112	83.78	52	18	6	4	24	78.09	48.70
20201127	294,940	6,311	46.73	246,656	83.63	51	17	6	4	24	78.08	49.50
20201120	294,940	6,327	46.62	246,309	83.51	50	16	6	4	24	78.08	48.00
20201113	294,940	6,364	46.35	246,305	83.51	50	15	7	4	24	78.04	46.00
20201106	294,940	6,371	46.29	246,007	83.41	50	15	7	4	24	77.94	45.80
20201030	294,940	6,392	46.14	246,044	83.42	50	15	7	4	24	77.94	45.80
20201023	294,940	6,409	46.02	245,798	83.34	51	16	7	5	23	77.33	45.80
20201016	294,940	6,420	45.94	245,917	83.38	52	16	8	5	23	77.16	45.40
20201008	294,940	6,442	45.78	245,826	83.35	52	17	7	5	23	77.16	45.20
20200930	294,940	6,455	45.69	246,219	83.48	53	18	7	5	23	77.16	44.70
20200925	294,940	6,465	45.62	246,580	83.60	54	19	7	5	23	77.16	44.10
20200918	294,940	6,476	45.54	246,223	83.48	53	18	7	5	23	77.16	44.75
20200911	294,940	6,476	45.54	246,245	83.49	53	18	7	5	23	77.16	44.50
20200904	294,940	6,467	45.61	246,326	83.52	53	16	9	5	23	77.16	44.65
20200828	294,940	6,460	45.66	246,252	83.49	53	16	10	4	23	77.16	45.00
20200821	294,940	6,470	45.59	245,762	83.33	52	15	10	4	23	77.16	45.50
20200814	294,940	6,470	45.59	245,978	83.40	52	16	9	4	23	77.16	45.55
20200807	294,940	6,477	45.54	246,059	83.43	52	16	8	5	23	77.16	46.30
20200731	294,940	6,490	45.45	246,179	83.47	53	17	7	6	23	76.99	45.50
20200724	294,940	6,490	45.45	245,870	83.36	52	16	7	5	24	77.35	46.00
20200717	294,940	6,505	45.34	246,075	83.43	54	18	7	5	24	77.07	46.10
20200710	294,940	6,558	44.97	244,717	82.97	52	16	7	6	23	76.58	46.40
20200703	294,940	6,636	44.45	245,801	83.34	53	16	8	6	23	76.69	44.60
20200624	294,940	6,608	44.63	245,028	83.08	52	15	8	6	23	76.63	45.70
20200619	294,940	6,602	44.67	244,957	83.05	53	15	8	6	24	76.61	45.85
20200612	294,940	6,588	44.77	244,750	82.98	54	15	10	7	22	75.81	45.20
20200605	294,940	6,547	45.05	245,081	83.10	53	14	10	7	22	76.12	45.45
20200529	294,940	6,527	45.19	245,315	83.17	53	14	10	7	22	76.20	44.45
20200522	294,940	6,523	45.22	245,427	83.21	53	14	10	7	22	76.23	44.70
20200515	294,940	6,493	45.42	245,552	83.25	54	14	10	7	23	76.27	45.00
20200508	294,940	6,463	45.64	245,904	83.37	55	16	9	8	22	76.00	44.90
20200430	294,940	6,423	45.92	246,302	83.51	55	15	10	8	22	76.08	46.45
20200424	294,940	6,423	45.92	246,574	83.60	55	14	10	9	22	76.08	45.70
20200417	294,940	6,438	45.81	246,971	83.74	56	17	8	9	22	76.08	45.30
20200410	294,940	6,419	45.95	247,039	83.76	56	18	8	9	21	75.91	45.00
20200401	294,940	6,415	45.98	246,741	83.66	54	17	8	7	22	76.59	44.80
20200327	294,940	6,424	45.91	247,504	83.92	55	18	9	6	22	76.71	45.60
20200320	294,940	6,432	45.86	246,725	83.65	54	18	9	5	22	76.69	43.40
20200313	294,940	6,510	45.31	246,315	83.51	55	18	10	5	22	76.38	48.00
20200306	294,940	6,523	45.22	245,973	83.40	54	17	10	5	22	76.43	49.25
20200227	294,940	6,519	45.24	245,971	83.40	54	17	10	5	22	76.44	49.50
20200221	294,940	6,529	45.17	245,946	83.39	54	17	10	5	22	76.44	50.00
20200214	294,940	6,516	45.26	246,071	83.43	55	17	10	5	23	76.49	50.50
20200207	294,940	6,497	45.40	246,056	83.43	55	17	10	5	23	76.49	50.20
20200131	294,940	6,489	45.45	245,987	83.40	55	17	10	5	23	76.47	50.10
20200120	294,940	6,492	45.43	245,980	83.40	55	17	10	5	23	76.46	51.00
20200117	294,940	6,490	45.45	246,163	83.46	55	17	10	5	23	76.53	51.20
20200110	294,940	6,492	45.43	246,446	83.56	55	17	9	6	23	76.53	51.30
20200103	294,940	6,489	45.45	247,007	83.75	56	18	9	6	23	76.53	52.10
20191227	294,940	6,525	45.20	245,620	83.28	58	21	8	6	23	75.76	51.30
20191220	294,940	6,537	45.12	245,646	83.29	59	22	7	6	24	75.82	51.00
20191213	294,940	6,558	44.97	245,445	83.22	59	22	7	6	24	75.77	50.60
20191206	294,940	6,564	44.93	245,341	83.18	60	22	7	6	25	75.77	50.80
20191129	294,940	6,573	44.87	245,417	83.21	60	22	6	7	25	75.77	51.00
20191122	294,940	6,569	44.90	245,393	83.20	60	22	6	7	25	75.77	51.40
20191115	294,940	6,591	44.75	245,392	83.20	60	22	6	7	25	75.76	51.20
20191108	294,940	6,602	44.67	245,324	83.18	60	22	6	7	25	75.75	51.90
20191101	294,940	6,622	44.54	245,299	83.17	60	22	6	7	25	75.73	51.60
20191025	294,940	6,633	44.47	245,919	83.38	57	18	7	7	25	76.44	51.20
20191018	294,940	6,646	44.38	245,884	83.37	57	18	8	6	25	76.43	51.00
20191009	294,940	6,650	44.35	246,129	83.45	58	19	8	6	25	76.39	51.00
20191004	294,940	6,650	44.35	246,391	83.54	59	20	8	6	25	76.30	51.10
20190927	294,940	6,642	44.41	246,077	83.43	59	20	8	6	25	76.19	51.40
20190920	294,940	6,615	44.59	246,119	83.45	59	20	8	6	25	76.21	51.90
20190912	294,940	6,606	44.65	245,941	83.39	57	20	7	6	24	76.37	52.00
20190906	294,940	6,614	44.59	245,850	83.36	57	20	7	6	24	76.36	51.90
20190830	294,940	6,620	44.55	245,781	83.33	57	20	7	6	24	76.32	51.90
20190823	294,940	6,618	44.57	245,600	83.27	57	20	7	6	24	76.26	52.50
20190816	294,940	6,643	44.40	245,430	83.21	58	20	6	9	23	75.57	52.50
20190808	294,940	6,646	44.38	245,350	83.19	58	20	7	8	23	75.60	53.30
20190802	294,940	6,700	44.02	244,935	83.05	56	18	5	7	26	76.54	52.40
20190726	294,940	6,713	43.94	244,540	82.91	55	17	5	7	26	76.61	52.50
20190719	294,940	6,720	43.89	244,551	82.92	55	17	5	7	26	76.61	52.20
20190712	294,940	6,747	43.71	244,544	82.91	55	17	5	7	26	76.61	52.40
20190705	294,940	6,743	43.74	244,541	82.91	55	17	5	7	26	76.62	53.00
20190628	294,940	6,737	43.78	244,613	82.94	55	17	6	6	26	76.65	53.30
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220930	0.15	1.26	0.83	0.54	0.49	0.65	0.52	0.53	1.97	2.33	4.50	1.86	1.16	0.28	82.85
20220923	0.15	1.27	0.83	0.54	0.49	0.65	0.52	0.53	2.00	2.31	4.50	2.05	0.96	0.28	82.85
20220916	0.15	1.26	0.83	0.55	0.50	0.64	0.52	0.53	1.96	2.33	4.38	2.22	0.96	0.62	82.47
20220908	0.15	1.26	0.83	0.55	0.49	0.66	0.52	0.56	1.95	2.27	4.38	2.22	0.96	0.65	82.47
20220902	0.15	1.26	0.84	0.54	0.49	0.66	0.50	0.57	1.96	2.20	4.44	2.03	1.17	0.66	82.44
20220826	0.15	1.25	0.83	0.55	0.47	0.66	0.50	0.58	1.95	2.20	4.48	2.04	1.17	0.66	82.44
20220819	0.15	1.25	0.82	0.54	0.47	0.66	0.49	0.56	1.96	2.35	4.21	2.46	0.97	0.66	82.37
20220812	0.15	1.24	0.82	0.56	0.46	0.65	0.47	0.56	1.97	2.42	4.13	2.27	1.18	0.66	82.38
20220805	0.15	1.24	0.83	0.55	0.46	0.67	0.47	0.58	1.92	2.45	4.12	2.27	0.97	0.66	82.59
20220729	0.15	1.23	0.82	0.57	0.45	0.66	0.47	0.54	2.00	2.55	4.06	2.27	0.97	0.66	82.52
20220722	0.15	1.23	0.82	0.56	0.46	0.66	0.50	0.54	2.00	2.52	4.06	2.27	0.97	0.66	82.52
20220715	0.15	1.24	0.81	0.56	0.46	0.69	0.50	0.54	1.96	2.54	4.06	2.27	0.97	0.66	82.52
20220708	0.15	1.24	0.81	0.56	0.47	0.70	0.47	0.56	1.97	2.51	4.06	2.27	0.97	0.66	82.52
20220701	0.16	1.25	0.81	0.55	0.48	0.73	0.50	0.50	1.97	2.54	4.11	2.25	0.97	0.61	82.52
20220624	0.16	1.26	0.79	0.53	0.49	0.72	0.54	0.48	2.03	2.40	4.32	2.10	0.97	0.62	82.52
20220617	0.16	1.26	0.80	0.53	0.49	0.70	0.51	0.51	2.04	2.26	4.22	2.45	0.98	0.61	82.41
20220610	0.16	1.26	0.81	0.52	0.51	0.73	0.49	0.51	2.09	2.24	4.21	2.45	0.98	0.61	82.37
20220602	0.16	1.26	0.81	0.53	0.50	0.75	0.46	0.54	1.96	2.29	4.31	2.42	1.20	0.61	82.13
20220527	0.16	1.28	0.82	0.53	0.49	0.75	0.47	0.57	1.96	2.24	3.97	2.77	0.99	0.63	82.30
20220520	0.16	1.29	0.83	0.53	0.50	0.73	0.48	0.53	1.98	2.25	4.10	2.62	1.20	0.63	82.09
20220513	0.16	1.30	0.82	0.54	0.49	0.73	0.49	0.53	1.98	2.34	4.01	2.62	1.20	0.63	82.09
20220506	0.16	1.30	0.82	0.53	0.48	0.72	0.51	0.53	1.90	2.41	4.02	2.62	1.20	0.63	82.09
20220429	0.16	1.30	0.83	0.53	0.49	0.71	0.51	0.51	1.94	2.42	3.81	2.77	1.20	0.67	82.09
20220422	0.16	1.30	0.83	0.53	0.49	0.72	0.50	0.54	1.95	2.42	3.94	2.63	1.20	0.63	82.09
20220415	0.16	1.30	0.84	0.54	0.49	0.75	0.49	0.54	1.86	2.39	4.02	2.83	0.99	0.63	82.09
20220408	0.16	1.30	0.84	0.53	0.48	0.76	0.50	0.54	1.87	2.31	4.07	2.63	1.21	0.63	82.09
20220401	0.16	1.30	0.84	0.53	0.49	0.74	0.51	0.54	1.90	2.28	4.07	2.63	1.21	0.63	82.09
20220325	0.16	1.30	0.83	0.53	0.49	0.74	0.51	0.54	1.94	2.25	4.08	2.63	1.21	0.63	82.09
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-10	53.90	53.40	53.90	52.40	0.00	53.10	75	-
2022-09	52.80	53.40	53.50	51.00	0.30	52.50	538	-
2022-08	55.40	53.10	55.40	52.60	-1.50	53.54	767	-
2022-07	55.70	54.60	56.40	52.80	0.80	54.76	1,005	-
2022-06	57.40	55.70	59.00	55.50	-1.70	57.69	986	-
2022-05	56.00	57.40	57.90	54.20	2.00	55.81	766	-
2022-04	55.00	55.40	56.70	54.30	0.40	55.19	833	-
2022-03	57.30	55.00	57.30	53.00	-2.30	54.83	1,226	-
2022-02	55.80	57.30	57.40	53.20	0.80	54.94	983	-
2022-01	57.50	56.50	57.90	54.70	-1.00	56.64	518	-
2021-12	56.20	57.50	58.40	55.70	2.10	56.76	671	-
2021-11	58.90	55.60	59.30	55.60	-3.30	58.32	957	-
2021-10	57.10	58.80	59.60	57.00	0.70	59.01	1,719	0.58
2021-09	57.80	58.10	60.20	56.70	1.00	58.23	1,031	-
2021-08	58.10	58.10	59.80	57.00	0.10	57.99	1,055	-
2021-07	60.80	58.00	61.20	57.00	-2.50	58.39	1,402	-
2021-06	60.10	60.50	62.50	56.80	-0.20	58.85	1,579	0.54
2021-05	63.60	60.70	64.60	56.10	-6.60	61.42	4,247	1.44
2021-04	61.80	63.60	65.30	58.60	0.80	63.51	3,517	1.19
2021-03	53.50	61.80	61.80	53.50	8.30	58.83	7,494	2.54
2021-02	49.90	53.50	53.80	49.50	4.60	51.55	2,873	0.97
2021-01	50.40	49.70	51.30	49.10	-0.85	50.06	2,549	0.86
2020-12	49.05	50.10	52.50	47.85	1.10	49.43	3,473	1.18
2020-11	45.80	49.00	60.10	45.70	3.10	47.86	2,203	0.75
2020-10	44.70	45.80	46.50	44.50	1.10	45.46	1,369	-
2020-09	44.95	44.70	45.50	43.50	-0.30	44.66	1,472	0.50
2020-08	45.30	45.00	46.30	44.25	-0.50	45.43	1,476	0.50
2020-07	45.20	45.50	47.45	43.60	1.30	45.86	3,288	1.11
2020-06	44.50	45.10	46.70	44.40	0.65	45.49	2,091	0.71
2020-05	45.85	44.45	46.25	44.05	-2.00	44.81	1,920	0.65
2020-04	45.10	46.45	46.95	44.55	1.15	45.32	1,608	0.55
2020-03	49.50	45.30	50.00	43.00	-4.20	46.84	3,164	1.07
2020-02	49.80	49.50	51.00	49.00	-0.60	50.14	1,215	-
2020-01	55.00	50.10	55.00	49.30	-6.90	51.30	1,478	0.50
2019-12	50.70	57.00	57.00	50.40	6.00	51.25	2,273	0.77
2019-11	51.60	51.00	52.10	50.80	-0.80	51.37	942	-
2019-10	51.40	51.80	52.10	50.40	0.40	51.26	1,151	-
2019-09	52.00	51.40	52.60	50.90	-0.50	51.92	1,767	0.60
2019-08	53.00	51.90	53.70	51.80	-1.10	52.49	2,529	0.86
2019-07	53.70	53.00	53.70	51.10	-0.30	52.61	2,132	0.72
2019-06	53.90	53.30	55.50	52.60	1.00	53.88	2,953	1.00
2019-05	54.50	53.90	55.00	52.20	-0.50	53.27	1,747	0.59
2019-04	52.30	54.40	55.80	52.00	2.10	53.68	2,011	0.68
2019-03	52.30	52.30	52.80	51.70	0.00	52.27	1,409	-
2019-02	52.20	52.30	53.30	52.10	-0.40	52.38	511	-
2019-01	52.60	52.70	53.50	50.80	-1.30	51.97	1,448	-
2018-12	51.10	54.00	54.00	49.60	2.90	50.77	1,445	-
2018-11	49.45	51.10	51.70	49.45	1.65	51.03	665	-
2018-10	53.50	49.45	53.60	49.00	-4.45	51.37	1,830	0.62
2018-09	54.00	53.50	56.50	53.00	-0.50	53.85	1,957	0.66
2018-08	54.30	54.00	54.70	53.00	-0.50	54.13	1,514	0.51
2018-07	56.10	54.50	56.20	52.00	0.70	53.89	2,417	0.82
2018-06	56.00	56.10	56.90	55.40	0.10	56.18	2,182	0.74
2018-05	57.40	56.00	58.20	55.50	-1.10	56.90	2,817	0.95
2018-04	59.50	57.10	59.50	56.30	-1.90	58.37	3,374	1.14
2018-03	58.30	59.00	59.90	56.30	0.00	57.64	6,883	2.33
2018-02	55.00	59.00	60.50	55.00	4.00	58.08	5,618	1.90
2018-01	59.00	55.00	59.20	55.00	-4.00	56.80	2,518	0.85
2017-12	62.50	59.00	62.50	56.20	-3.40	58.42	6,757	2.29
2017-11	60.90	62.40	66.70	58.10	1.50	61.26	7,336	2.49
2017-10	60.20	60.90	61.20	56.80	0.70	59.39	3,666	1.24
2017-09	60.50	60.20	63.80	59.20	-0.30	61.29	9,951	3.37
2017-08	51.00	60.50	62.40	50.00	10.20	53.55	12,614	4.28
2017-07	50.90	50.80	51.70	49.75	-0.10	50.56	3,679	1.25
2017-06	53.40	50.90	55.70	50.80	0.00	53.03	9,761	3.31
2017-05	53.80	53.70	54.00	52.20	-0.10	53.14	3,651	1.24
2017-04	53.10	53.80	55.50	52.40	0.70	53.49	2,200	0.75
2017-03	53.80	53.10	54.70	52.10	-0.70	52.94	4,589	1.56
2017-02	53.10	53.80	56.00	52.90	0.80	54.32	1,564	0.53
2017-01	54.90	53.00	54.90	52.00	-1.90	53.33	1,117	-
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平