神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	64,262	28,087	2.29	31,370	48.82	19	7	3	3	6	35.90	39.00
20260522	64,262	28,189	2.28	31,136	48.45	19	7	3	3	6	35.74	40.00
20260515	64,262	28,212	2.28	30,950	48.16	19	7	3	3	6	35.56	40.80
20260508	64,262	27,199	2.36	30,977	48.20	18	6	2	4	6	35.57	39.00
20260430	64,262	26,577	2.42	32,757	50.97	19	6	2	3	8	39.92	41.15
20260424	64,262	26,788	2.40	31,552	49.10	18	6	2	3	7	38.03	33.15
20260417	64,262	26,742	2.40	31,139	48.46	17	5	2	3	7	38.03	37.60
20260410	64,262	27,012	2.38	32,549	50.65	20	8	2	3	7	38.13	35.50
20260402	64,262	24,719	2.60	33,013	51.37	19	4	3	5	7	38.15	26.75
20260327	64,262	23,274	2.76	33,108	51.52	19	4	3	4	8	39.79	26.10
20260320	64,262	21,939	2.93	33,105	51.51	19	4	3	4	8	39.78	24.55
20260313	64,262	20,939	3.07	33,549	52.21	20	5	3	4	8	39.78	23.10
20260306	64,262	20,103	3.20	33,526	52.17	20	5	3	4	8	39.78	23.95
20260226	64,262	18,898	3.40	33,526	52.17	20	5	3	4	8	39.78	25.10
20260211	64,262	18,505	3.47	33,524	52.17	20	5	3	4	8	39.78	23.50
20260206	64,262	18,090	3.55	33,492	52.12	20	5	3	4	8	39.77	21.55
20260130	64,262	17,821	3.61	33,489	52.11	20	5	3	4	8	39.77	22.80
20260123	64,262	17,469	3.68	33,276	51.78	20	5	3	4	8	39.44	24.30
20260116	64,262	17,277	3.72	33,228	51.71	20	5	3	4	8	39.36	24.60
20260109	64,262	17,125	3.75	33,097	51.50	20	5	3	5	7	37.77	24.70
20260102	64,262	17,166	3.74	32,792	51.03	20	5	4	4	7	37.76	27.65
20251226	64,262	17,138	3.75	32,190	50.09	19	5	3	4	7	37.76	27.10
20251219	64,262	17,086	3.76	32,359	50.36	19	5	3	4	7	37.75	21.75
20251212	64,262	17,080	3.76	32,354	50.35	19	5	3	4	7	37.74	20.10
20251205	64,262	16,914	3.80	32,342	50.33	19	5	4	3	7	37.93	18.25
20251128	64,262	16,780	3.83	32,341	50.33	19	5	4	3	7	37.93	18.05
20251121	64,262	16,695	3.85	31,936	49.70	18	4	4	3	7	37.93	17.85
20251114	64,262	16,463	3.90	31,936	49.70	18	4	4	3	7	37.93	18.55
20251107	64,262	16,173	3.97	31,924	49.68	18	4	4	3	7	37.93	19.05
20251031	64,262	16,068	4.00	31,918	49.67	18	4	4	3	7	37.93	19.20
20251023	64,262	15,997	4.02	31,996	49.79	18	4	4	3	7	38.05	19.60
20251017	64,262	15,966	4.02	31,991	49.78	18	4	4	3	7	38.04	19.45
20251009	64,262	15,903	4.04	31,990	49.78	18	4	4	3	7	38.04	20.05
20251003	64,262	15,912	4.04	31,951	49.72	18	5	3	3	7	38.04	19.95
20250926	64,262	15,923	4.04	32,347	50.34	19	6	3	3	7	38.04
20250919	64,262	15,877	4.05	31,947	49.71	18	5	3	3	7	38.04	19.95
20250912	64,262	15,805	4.07	31,945	49.71	18	5	3	3	7	38.04	19.80
20250905	64,262	15,749	4.08	31,929	49.69	18	5	3	3	7	38.03	20.75
20250829	64,262	15,715	4.09	31,923	49.68	18	5	3	3	7	38.03	20.50
20250822	64,262	15,612	4.12	32,406	50.43	19	6	3	3	7	38.03	20.20
20250815	64,262	15,590	4.12	32,401	50.42	19	6	3	3	7	38.03	20.65
20250808	64,262	15,527	4.14	32,402	50.42	19	6	3	3	7	38.03	20.35
20250801	64,262	15,424	4.17	32,462	50.51	19	6	3	3	7	38.03	19.60
20250725	64,262	15,382	4.18	32,446	50.49	19	6	3	3	7	38.03	20.55
20250718	64,262	15,374	4.18	32,413	50.44	19	6	3	3	7	38.03	21.20
20250711	64,262	15,404	4.17	32,405	50.43	19	6	3	3	7	38.03	21.15
20250704	64,262	15,251	4.21	32,387	50.40	19	6	4	2	7	38.03	20.00
20250627	64,262	15,160	4.24	32,382	50.39	19	6	4	2	7	38.03	20.60
20250620	64,262	15,108	4.25	32,363	50.36	19	6	4	2	7	38.03	21.00
20250613	64,262	14,946	4.30	32,359	50.35	19	6	4	2	7	38.01	19.25
20250606	64,262	14,818	4.34	32,407	50.43	19	6	3	3	7	37.99	18.15
20250529	64,262	14,600	4.40	32,410	50.43	19	6	3	3	7	37.99	19.45
20250523	64,262	14,435	4.45	32,343	50.33	19	6	3	3	7	37.98	20.10
20250516	64,262	14,249	4.51	32,320	50.29	19	6	3	3	7	37.97	21.15
20250509	64,262	14,235	4.51	32,271	50.22	19	6	3	3	7	37.90	20.05
20250502	64,262	14,223	4.52	32,220	50.14	19	6	3	3	7	37.87	21.20
20250425	64,262	13,944	4.61	32,627	50.77	20	7	3	3	7	37.83	21.25
20250418	64,262	13,895	4.62	32,217	50.13	19	6	3	3	7	37.81	18.20
20250411	64,262	12,285	5.23	32,244	50.18	19	6	3	3	7	37.74	17.15
20250402	64,262	11,353	5.66	32,540	50.64	20	7	3	3	7	37.74	21.70
20250328	64,262	11,196	5.74	32,691	50.87	20	7	3	3	7	37.96	22.20
20250321	64,262	10,116	6.35	33,201	51.67	21	8	3	3	7	37.96	24.20
20250314	64,262	10,154	6.33	32,807	51.05	20	7	3	3	7	38.04	24.35
20250307	64,262	10,205	6.30	32,892	51.18	20	7	3	3	7	38.13	26.10
20250227	64,262	10,202	6.30	32,887	51.18	20	7	3	3	7	38.13	26.55
20250221	64,262	10,212	6.29	32,879	51.16	20	7	3	3	7	38.13	28.00
20250214	64,262	10,261	6.26	32,420	50.45	19	6	3	3	7	38.13	27.40
20250207	64,262	10,260	6.26	32,417	50.44	19	6	4	2	7	38.13	29.10
20250122	64,262	10,242	6.27	32,405	50.43	19	6	4	2	7	38.12	25.55
20250117	64,262	10,265	6.26	32,450	50.50	19	6	4	2	7	38.12	25.50
20250110	64,262	10,271	6.26	32,474	50.53	19	6	4	2	7	38.08	26.90
20250103	64,262	10,288	6.25	32,469	50.53	19	5	5	2	7	38.06	27.35
20241227	64,262	10,298	6.24	32,467	50.52	19	5	5	2	7	38.07	28.00
20241220	64,262	10,389	6.19	32,399	50.42	19	5	5	2	7	38.03	27.70
20241213	64,262	10,424	6.16	32,379	50.39	19	5	5	2	7	38.03	28.30
20241206	64,262	10,405	6.18	32,430	50.47	19	5	5	2	7	37.97	29.10
20241129	64,262	10,485	6.13	32,456	50.51	19	4	6	2	7	37.93	27.55
20241122	64,262	10,548	6.09	32,438	50.48	19	4	6	2	7	37.90	28.30
20241115	64,262	10,574	6.08	32,516	50.60	19	4	6	2	7	38.01	28.80
20241108	64,262	10,608	6.06	32,501	50.58	19	4	6	2	7	37.95	32.10
20241101	64,262	10,553	6.09	32,542	50.64	19	4	6	2	7	37.88	32.15
20241025	64,262	10,372	6.20	33,016	51.38	20	5	6	2	7	38.00	34.20
20241018	64,262	10,392	6.18	33,149	51.58	20	5	5	3	7	38.07	32.80
20241011	64,262	10,560	6.09	32,682	50.86	19	4	5	3	7	38.11	30.85
20241004	64,262	10,234	6.28	32,737	50.94	19	4	4	4	7	38.19	34.80
20240927	64,262	10,320	6.23	32,733	50.94	19	4	4	4	7	38.18	30.20
20240920	64,262	10,327	6.22	32,712	50.90	19	4	4	4	7	38.24	31.15
20240913	64,262	10,503	6.12	32,086	49.93	18	4	3	4	7	38.29	30.65
20240906	64,262	10,483	6.13	32,561	50.67	19	5	3	4	7	38.33	28.40
20240830	64,262	10,176	6.32	32,115	49.97	18	4	3	4	7	38.33	31.00
20240823	64,262	10,112	6.36	32,120	49.98	18	4	3	4	7	38.36	29.90
20240816	64,262	10,115	6.35	32,167	50.06	18	3	4	4	7	38.40	26.15
20240809	64,262	10,170	6.32	32,998	51.35	20	5	4	4	7	38.40	23.30
20240802	64,262	10,087	6.37	32,553	50.66	19	4	4	4	7	38.40	26.35
20240726	64,262	9,878	6.51	33,934	52.80	21	5	4	5	7	38.38	29.35
20240719	64,262	9,971	6.44	34,060	53.00	21	5	4	5	7	38.38	31.50
20240712	64,262	10,023	6.41	34,231	53.27	21	4	5	5	7	38.38	34.15
20240705	64,262	9,013	7.13	33,121	51.54	20	5	4	4	7	38.42	30.55
20240628	64,262	9,112	7.05	32,675	50.85	19	4	4	4	7	38.43	25.40
20240621	64,262	9,162	7.01	32,675	50.85	19	4	4	4	7	38.43	25.85
20240614	64,262	9,125	7.04	32,726	50.93	19	4	4	4	7	38.43	24.80
20240607	64,262	9,117	7.05	32,792	51.03	19	5	2	5	7	38.43	24.30
20240531	64,262	9,090	7.07	32,814	51.06	19	5	2	5	7	38.43	25.05
20240524	64,262	9,124	7.04	32,736	50.94	19	5	2	5	7	38.40	24.85
20240517	64,262	9,163	7.01	32,690	50.87	19	5	2	5	7	38.37	24.75
20240510	64,262	9,195	6.99	32,682	50.86	19	5	2	5	7	38.38	24.55
20240503	64,262	9,232	6.96	32,232	50.16	18	4	2	5	7	38.38	26.10
20240426	64,262	9,266	6.94	32,218	50.14	18	4	2	5	7	38.37	25.35
20240419	64,262	9,296	6.91	32,219	50.14	18	4	2	5	7	38.37	24.75
20240412	64,262	9,386	6.85	32,163	50.05	18	4	2	5	7	38.28	27.50
20240403	64,262	9,443	6.81	32,094	49.94	18	4	2	5	7	38.19	26.40
20240329	64,262	9,479	6.78	32,091	49.94	18	4	2	5	7	38.19	26.65
20240322	64,262	9,544	6.73	32,049	49.87	18	4	2	5	7	38.12	27.35
20240315	64,262	9,620	6.68	32,037	49.85	18	4	2	5	7	38.12	26.25
20240308	64,262	9,759	6.58	32,027	49.84	18	4	2	5	7	38.12	28.25
20240301	64,262	9,574	6.71	31,989	49.78	18	4	3	4	7	38.08	28.20
20240223	64,262	8,919	7.21	32,027	49.84	18	4	3	4	7	38.08	29.15
20240216	64,262	8,991	7.15	31,986	49.77	18	4	3	4	7	38.01	27.00
20240205	64,262	9,090	7.07	31,982	49.77	18	4	3	4	7	37.99	23.60
20240202	64,262	9,119	7.05	31,948	49.72	18	4	3	4	7	37.95	24.40
20240126	64,262	9,040	7.11	32,319	50.29	19	5	3	5	6	36.35	24.40
20240119	64,262	8,862	7.25	31,798	49.48	18	4	3	5	6	36.35	24.60
20240112	64,262	8,718	7.37	32,263	50.21	19	5	3	5	6	36.35	21.30
20240105	64,262	8,719	7.37	32,265	50.21	19	5	3	5	6	36.36	23.40
20231229	64,262	8,744	7.35	32,279	50.23	19	5	3	5	6	36.36	23.10
20231222	64,262	8,788	7.31	32,295	50.26	19	5	3	5	6	36.45	23.10
20231215	64,262	8,805	7.30	32,211	50.13	19	4	5	4	6	36.45	23.55
20231208	64,262	8,820	7.29	32,100	49.95	19	4	5	4	6	36.45	23.90
20231201	64,262	8,842	7.27	32,067	49.90	19	4	6	3	6	36.45	24.00
20231124	64,262	8,883	7.23	32,007	49.81	19	4	7	2	6	36.45	23.60
20231117	64,262	8,917	7.21	31,862	49.58	19	4	7	2	6	36.45	23.70
20231110	64,262	8,934	7.19	31,757	49.42	19	5	6	2	6	36.45	22.50
20231103	64,262	8,973	7.16	31,647	49.25	19	5	6	2	6	36.45	23.35
20231027	64,262	9,002	7.14	31,545	49.09	19	6	5	2	6	36.45	23.05
20231020	64,262	9,026	7.12	31,541	49.08	19	6	5	2	6	36.45	22.75
20231013	64,262	9,072	7.08	31,406	48.87	19	7	4	2	6	36.45	24.25
20231006	64,262	9,049	7.10	31,372	48.82	19	7	4	2	6	36.45	28.10
20230928	64,262	9,108	7.06	31,239	48.61	19	7	4	2	6	36.45	28.15
20230922	64,262	9,170	7.01	31,157	48.48	19	7	4	2	6	36.45	28.25
20230915	64,262	9,207	6.98	30,793	47.92	18	6	4	2	6	36.45	28.75
20230908	64,262	9,234	6.96	30,701	47.78	18	6	4	2	6	36.45	27.25
20230901	64,262	9,269	6.93	30,728	47.82	18	6	4	2	6	36.45	27.30
20230825	64,262	9,333	6.89	30,768	47.88	18	6	4	2	6	36.45	27.70
20230818	64,262	9,209	6.98	31,219	48.58	19	7	4	2	6	36.46	26.65
20230811	64,262	9,244	6.95	31,440	48.93	19	6	5	2	6	36.46	26.75
20230804	64,262	9,094	7.07	31,683	49.30	19	6	4	3	6	36.46	31.25
20230728	64,262	8,671	7.41	32,158	50.04	20	5	7	2	6	36.46	34.45
20230721	64,262	9,040	7.11	30,650	47.70	17	3	6	2	6	36.46	29.70
20230714	64,262	8,839	7.27	32,097	49.95	20	6	6	2	6	36.46	29.75
20230707	64,262	8,169	7.87	32,895	51.19	21	6	7	2	6	36.46	26.90
20230630	64,262	8,204	7.83	32,394	50.41	20	5	6	3	6	36.46	26.90
20230621	64,262	8,340	7.71	32,327	50.31	20	5	7	2	6	36.46	28.65
20230616	64,262	8,310	7.73	32,277	50.23	20	5	7	2	6	36.46	28.20
20230609	64,262	7,987	8.05	34,051	52.99	23	7	8	2	6	36.47	28.10
20230602	64,262	7,872	8.16	33,203	51.67	21	5	7	3	6	36.47	28.30
20230526	64,262	7,967	8.07	33,283	51.79	21	6	6	3	6	36.47	26.95
20230519	64,262	7,914	8.12	33,437	52.03	21	5	7	3	6	36.47	27.40
20230512	64,262	7,885	8.15	33,486	52.11	21	5	7	2	7	38.10	27.80
20230505	64,262	7,199	8.93	34,475	53.65	22	3	10	2	7	38.13	27.00
20230428	64,262	7,441	8.64	33,671	52.40	21	4	8	2	7	38.18	24.20
20230421	64,262	7,016	9.16	35,225	54.82	22	4	6	4	8	39.81	25.45
20230414	64,262	6,887	9.33	35,936	55.92	22	4	7	1	10	43.79	19.80
20230407	64,262	6,757	9.51	35,947	55.94	22	4	7	1	10	43.80	18.50
20230331	64,262	6,697	9.60	35,954	55.95	22	4	7	1	10	43.80	18.55
20230324	64,262	6,480	9.92	35,953	55.95	22	4	7	1	10	43.79	18.80
20230317	64,262	6,448	9.97	35,938	55.92	22	4	7	1	10	43.80	18.35
20230310	64,262	6,410	10.03	35,933	55.92	22	4	7	1	10	43.80	18.65
20230303	64,262	6,344	10.13	35,881	55.83	22	4	7	1	10	43.80	18.65
20230224	64,262	6,299	10.20	35,883	55.84	22	4	7	1	10	43.80	18.85
20230217	64,262	6,155	10.44	35,856	55.80	22	4	7	1	10	43.79	18.75
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	1.29	17.52	7.40	2.74	2.84	2.50	2.02	1.46	5.02	3.89	4.46	5.26	3.26	4.38	35.89
20260522	1.30	17.84	7.34	2.62	3.02	3.12	1.69	1.76	4.85	3.62	4.33	5.02	3.29	4.38	35.74
20260515	1.31	17.88	7.10	2.49	3.51	2.77	1.80	1.43	4.30	3.92	5.27	4.90	3.29	4.39	35.56
20260508	1.22	16.07	6.94	2.93	3.14	2.67	2.23	1.71	4.31	5.59	4.93	4.50	2.30	5.82	35.56
20260430	1.18	14.78	6.21	2.41	2.90	2.70	2.06	1.51	4.28	5.49	5.45	4.34	2.32	4.37	39.91
20260424	1.21	15.36	7.09	2.32	3.02	2.69	1.80	2.02	4.30	5.37	5.67	4.36	2.32	4.38	38.03
20260417	1.21	15.41	7.12	2.46	2.76	2.61	2.14	1.83	4.67	4.51	6.76	3.71	2.32	4.38	38.03
20260410	1.21	14.33	6.62	2.44	2.78	3.00	1.97	1.65	5.60	5.59	4.11	5.80	2.32	4.38	38.13
20260402	1.20	14.59	6.73	2.90	2.87	2.76	2.24	1.30	6.20	3.77	4.02	2.88	3.27	7.06	38.14
20260327	1.20	14.85	6.72	2.89	2.91	2.83	2.14	1.37	5.97	3.73	3.82	2.88	3.27	5.57	39.78
20260320	1.19	14.46	6.61	2.80	2.69	2.69	2.29	1.29	6.27	3.48	4.65	2.88	3.27	5.57	39.78
20260313	1.19	14.55	6.67	2.78	2.94	2.48	2.59	1.65	5.69	3.90	3.30	3.57	3.27	5.57	39.78
20260306	1.19	14.60	6.73	2.83	2.99	2.41	2.19	1.79	5.77	4.07	3.32	3.57	3.27	5.54	39.77
20260226	1.19	14.64	6.70	2.77	2.85	2.58	2.14	1.51	5.83	4.22	3.35	3.57	3.27	5.54	39.77
20260211	1.19	14.63	6.72	2.80	2.79	2.72	2.14	1.44	5.84	4.16	3.34	3.57	3.27	5.54	39.77
20260206	1.19	14.42	6.50	2.94	2.73	2.69	2.20	1.52	6.18	3.69	3.77	3.56	3.27	5.50	39.77
20260130	1.19	14.44	6.44	2.96	2.73	2.84	2.18	1.59	5.96	3.69	3.81	3.56	3.27	5.50	39.76
20260123	1.20	14.53	6.56	2.96	2.81	2.69	2.30	1.59	6.04	3.68	3.82	3.56	3.27	5.50	39.43
20260116	1.21	14.58	6.54	3.04	2.77	2.68	2.09	1.64	6.02	4.25	3.41	3.56	3.27	5.50	39.36
20260109	1.21	14.54	6.60	2.91	2.89	2.67	2.26	1.50	5.68	4.36	3.82	3.56	3.27	6.89	37.76
20260102	1.21	14.95	6.72	2.84	2.82	2.86	2.26	1.37	5.97	3.85	4.07	3.56	4.22	5.48	37.75
20251226	1.21	15.03	6.81	2.84	3.10	2.79	2.23	1.31	6.21	3.68	4.62	3.56	3.27	5.49	37.75
20251219	1.22	15.33	7.32	3.16	2.75	3.10	1.91	1.36	5.54	4.12	3.77	3.79	3.27	5.53	37.75
20251212	1.21	15.58	7.29	3.19	2.85	3.00	1.85	1.23	5.71	3.92	3.76	3.79	3.27	5.53	37.73
20251205	1.21	15.46	7.30	3.30	2.83	2.99	1.92	1.16	5.21	4.15	4.09	3.79	4.52	4.08	37.92
20251128	1.22	15.43	7.32	3.23	2.78	3.02	1.99	1.16	5.29	4.14	4.03	3.79	4.52	4.08	37.92
20251121	1.21	15.41	7.32	3.23	2.80	3.01	1.81	1.09	5.62	4.43	4.33	3.16	4.52	4.08	37.92
20251114	1.19	15.34	7.36	3.15	2.74	2.88	2.07	1.08	5.80	4.02	4.61	3.16	4.52	4.08	37.92
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	39.05	38.20	39.50	37.20	-0.80	38.08
2026-05	40.55	39.00	46.60	34.60	-2.15	39.93
2026-04	24.90	41.15	42.80	24.60	16.80	34.38
2026-03	24.35	24.35	27.50	22.30	-0.75	24.23
2026-02	22.20	25.10	26.05	21.10	2.30	23.39
2026-01	27.30	22.80	28.00	22.80	-2.70	25.01
2025-12	18.20	27.45	28.20	18.00	10.00	21.59
2025-11	19.35	18.05	19.40	17.70	-1.15	18.43
2025-10	19.70	19.20	20.30	19.05	-0.50	19.61
2025-09	20.30	19.70	21.25	19.45	-0.35	20.04
2025-08	19.65	20.50	21.80	19.60	0.70	20.47
2025-07	20.60	19.80	23.20	19.80	-0.50	20.70
2025-06	19.45	20.30	22.75	17.75	0.85	19.91
2025-05	20.95	19.45	21.55	19.25	-1.40	20.42
2025-04	21.05	20.85	23.20	15.85	-0.10	18.89
2025-03	26.15	20.95	26.90	20.30	-5.00	24.50
2025-02	25.50	26.55	29.45	24.55	0.10	27.37
2025-01	27.85	25.55	29.20	25.15	-2.30	26.44
2024-12	27.75	27.85	30.60	26.65	-1.30	28.03
2024-11	32.15	27.55	33.30	27.25	-4.45	29.65
2024-10	30.20	32.00	38.00	30.00	1.95	33.43
2024-09	31.10	30.05	33.90	27.10	-0.95	30.44
2024-08	28.40	31.00	34.10	21.40	3.70	26.71
2024-07	25.40	27.80	40.00	25.00	2.05	30.91
2024-06	25.15	25.40	26.70	24.20	-0.45	24.96
2024-05	25.85	25.05	26.75	24.35	-0.80	25.10
2024-04	26.80	25.85	29.20	24.35	-0.80	26.09
2024-03	29.50	26.65	31.00	26.10	-2.95	27.74
2024-02	25.10	29.60	31.45	23.50	4.55	26.94
2024-01	23.15	25.05	27.05	21.10	1.95	23.82
2023-12	23.95	23.10	24.30	22.75	-0.75	23.50
2023-11	22.35	23.70	24.55	22.30	1.35	23.38
2023-10	28.30	22.35	28.75	22.20	-5.90	24.69
2023-09	27.10	28.15	29.85	27.10	0.95	28.04
2023-08	38.80	27.20	39.90	25.80	-10.65	28.13
2023-07	27.60	37.85	37.85	25.60	10.95	29.96
2023-06	27.75	26.90	33.50	26.40	-0.95	28.22
2023-05	24.60	27.85	30.30	23.75	3.65	26.93
2023-04	18.35	24.20	27.15	18.25	5.65	21.92
2023-03	18.95	18.55	19.10	18.10	-0.30	18.62
2023-02	17.95	18.85	19.20	17.80	0.95	18.59
2023-01	18.00	17.90	18.20	17.75	-0.20	18.01
2022-12	18.10	18.10	18.45	17.95	0.15	18.19
2022-11	17.60	17.95	18.60	17.50	0.15	17.78
2022-10	18.20	17.80	18.85	17.60	-0.40	17.94
2022-09	20.15	18.20	20.35	17.80	-1.05	19.25
2022-08	19.50	20.10	22.05	19.40	0.90	20.22
2022-07	18.90	19.40	19.70	18.75	0.50	19.14
2022-06	20.05	18.90	20.40	18.80	-1.30	19.63
2022-05	20.10	20.20	21.00	19.60	-0.15	20.09
2022-04	22.00	20.35	22.10	19.60	-1.75	20.74
2022-03	23.35	22.10	23.35	20.70	-0.75	21.65
2022-02	22.20	22.85	24.60	22.00	0.70	22.99
2022-01	22.10	22.15	23.70	21.00	0.05	22.04
2021-12	20.60	22.10	23.70	20.50	1.20	21.86
2021-11	20.40	20.90	21.95	19.90	0.90	20.50
2021-10	18.90	20.00	25.35	18.50	0.95	19.85
2021-09	19.20	19.05	19.90	18.75	0.65	19.17
2021-08	19.15	19.10	19.75	18.75	-0.05	19.08
2021-07	19.40	19.15	21.20	18.80	-0.15	19.48
2021-06	19.25	19.30	19.95	19.15	-0.10	19.50
2021-05	21.00	19.40	21.00	18.05	-2.60	19.48
2021-04	19.80	21.00	21.35	19.70	1.60	20.71
2021-03	19.90	19.80	20.10	19.60	0.05	19.89
2021-02	18.80	19.75	19.90	18.75	1.15	19.21
2021-01	18.95	18.80	19.90	18.50	-0.15	19.26
2020-12	19.10	18.95	19.15	18.70	-0.15	18.97
2020-11	19.00	19.10	19.15	18.50	0.05	18.82
2020-10	18.55	19.05	19.30	0.00	0.85	17.80
2020-09	19.35	18.30	19.70	17.65	-1.15	19.16
2020-08	20.00	19.45	20.20	19.20	-0.55	19.79
2020-07	20.45	20.00	21.90	19.30	0.35	20.48
2020-06	20.00	20.45	20.95	19.70	0.45	20.20
2020-05	19.85	20.00	20.45	19.50	-0.05	19.98
2020-04	18.30	20.05	20.65	18.00	1.85	19.78
2020-03	19.85	18.30	20.00	16.40	-1.50	18.20
2020-02	19.85	20.10	20.60	19.85	-0.40	20.23
2020-01	21.35	20.50	21.35	0.00	-0.90	19.59
2019-12	21.45	21.40	21.55	21.15	0.05	21.39
2019-11	22.80	21.40	23.00	21.20	-1.60	21.99
2019-10	23.10	23.00	23.50	22.10	0.10	22.97
2019-09	23.10	22.90	23.55	22.80	-0.30	23.19
2019-08	21.90	23.20	23.40	21.40	1.10	22.18
2019-07	23.40	22.10	24.15	21.60	0.00	22.86
2019-06	22.90	23.35	23.40	22.45	0.45	22.93
2019-05	23.60	22.80	24.40	22.55	-0.35	23.49
2019-04	22.40	23.60	23.85	22.20	-0.05	23.18
2019-03	20.60	22.25	22.55	20.60	1.55	21.59
2019-02	20.50	20.70	20.95	20.05	0.20	20.72
2019-01	19.70	20.50	22.20	19.40	0.85	20.45
2018-12	20.10	19.65	20.50	19.30	-0.50	19.84
2018-11	20.30	20.15	20.80	19.85	-0.20	20.42
2018-10	20.60	20.35	20.95	18.60	-0.15	20.30
2018-09	20.05	20.55	21.10	19.90	0.55	20.34
2018-08	19.65	20.00	20.20	19.45	0.40	19.90
2018-07	19.40	19.60	21.45	19.20	0.55	19.91
2018-06	19.55	19.65	20.20	19.35	0.10	19.65
2018-05	19.55	19.55	19.90	19.20	0.00	19.55
2018-04	19.60	19.55	21.40	19.10	0.00	19.64
2018-03	18.80	19.55	19.60	0.00	0.60	18.33
2018-02	19.30	19.00	19.45	18.05	-0.40	18.84
2018-01	19.45	19.40	19.80	19.00	-0.05	19.36
2017-12	18.80	19.45	22.00	18.65	0.70	19.50
2017-11	18.45	18.75	18.90	18.25	0.30	18.58
2017-10	18.60	18.45	19.35	18.25	0.00	18.56
2017-09	18.80	18.55	19.40	18.20	-0.20	18.78
2017-08	19.10	18.75	19.40	17.00	-0.30	18.57
2017-07	21.80	19.05	22.10	18.80	-1.85	20.15
2017-06	21.25	21.90	24.20	20.90	0.75	22.19
2017-05	19.30	21.15	23.15	19.00	1.90	20.11
2017-04	19.50	19.25	19.50	18.40	-0.10	18.98
2017-03	19.15	19.35	20.10	18.90	0.20	19.18
2017-02	18.85	19.15	19.55	18.80	0.25	18.99
2017-01	19.30	18.90	20.00	18.75	-0.35	19.13
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平