網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6266 泰詠
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6266 泰詠
7/10:
18.7 ▽-0.35
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(櫃電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200710
98,946
8,866
11.16
44,327
44.80
29
8
4
3
14
35.54
18.70
20200703
98,946
8,957
11.05
43,744
44.21
28
6
5
4
13
34.27
19.70
20200624
98,946
9,003
10.99
43,697
44.16
28
6
5
4
13
34.26
19.20
20200619
98,946
9,029
10.96
43,375
43.84
28
6
5
5
12
33.02
19.50
20200612
98,946
9,102
10.87
43,185
43.64
28
6
6
4
12
32.96
19.40
20200605
98,946
8,912
11.10
43,824
44.29
29
6
6
4
13
33.72
21.95
20200529
98,946
8,614
11.49
44,336
44.81
29
7
4
4
14
34.97
21.10
20200522
98,946
8,600
11.51
44,996
45.48
30
7
4
5
14
34.90
20.90
20200515
98,946
8,298
11.92
45,482
45.97
31
7
7
5
12
32.87
20.50
20200508
98,946
8,262
11.98
45,438
45.92
32
9
6
5
12
32.73
21.70
20200430
98,946
8,240
12.01
45,168
45.65
31
7
6
6
12
32.56
20.20
20200424
98,946
8,203
12.06
44,949
45.43
31
7
6
6
12
32.53
20200417
98,946
8,276
11.96
44,704
45.18
31
8
5
6
12
32.47
19.60
20200410
98,946
8,273
11.96
44,614
45.09
31
9
4
6
12
32.47
18.75
20200401
98,946
8,236
12.01
45,014
45.49
32
10
4
6
12
32.46
17.60
20200327
98,946
8,228
12.03
45,053
45.53
32
10
4
6
12
32.28
17.50
20200320
98,946
8,278
11.95
45,068
45.55
32
9
5
6
12
32.23
16.35
20200313
98,946
8,182
12.09
45,210
45.69
32
10
3
6
13
33.15
17.70
20200306
98,946
8,124
12.18
45,447
45.93
32
10
3
6
13
33.48
20.40
20200227
98,946
8,082
12.24
46,275
46.77
33
11
3
6
13
33.87
19.85
20200221
98,946
7,988
12.39
46,708
47.21
33
10
4
6
13
34.02
20.85
20200214
98,946
7,989
12.39
46,185
46.68
31
9
4
5
13
34.93
19.65
20200207
98,946
7,998
12.37
46,288
46.78
31
8
5
5
13
34.88
19.40
20200131
98,946
7,975
12.41
46,604
47.10
32
8
6
5
13
34.55
20.15
20200120
98,946
7,977
12.40
47,026
47.53
32
8
6
5
13
34.90
22.15
20200117
98,946
8,110
12.20
46,147
46.64
32
8
6
5
13
33.99
21.70
20200110
98,946
8,045
12.30
45,047
45.53
32
8
7
5
12
32.15
20.50
20200103
98,946
8,062
12.27
44,834
45.31
32
9
6
5
12
32.15
20.75
20191227
98,946
8,117
12.19
44,885
45.36
32
9
6
5
12
32.15
21.20
20191220
98,946
8,112
12.20
44,938
45.42
32
9
6
5
12
32.15
20.90
20191213
98,946
8,091
12.23
44,948
45.43
32
9
6
5
12
32.15
20.70
20191206
98,946
8,100
12.22
45,304
45.79
33
10
6
5
12
32.21
22.60
20191129
98,946
8,086
12.24
45,277
45.76
33
10
6
5
12
32.16
21.30
20191122
98,946
8,096
12.22
45,187
45.67
33
10
7
4
12
32.14
20.90
20191115
98,946
8,132
12.17
45,144
45.62
33
10
7
4
12
32.08
20.85
20191108
98,946
8,138
12.16
45,134
45.61
33
10
7
4
12
32.08
21.40
20191101
98,946
8,024
12.33
44,928
45.41
33
11
6
4
12
31.99
20.50
20191025
98,946
7,986
12.39
44,967
45.45
33
10
7
4
12
32.02
21.20
20191018
98,946
7,998
12.37
44,918
45.40
33
11
6
4
12
32.03
20.75
20191009
98,946
8,025
12.33
44,710
45.19
33
11
6
4
12
31.90
20.30
20191004
98,946
8,028
12.33
44,604
45.08
33
11
6
4
12
31.81
20.60
20190927
98,946
8,049
12.29
44,591
45.07
33
11
6
4
12
31.81
20.50
20190920
98,946
8,054
12.29
44,930
45.41
34
12
6
4
12
31.75
21.60
20190912
98,946
8,102
12.21
44,695
45.17
34
12
6
4
12
31.52
22.15
20190906
98,946
8,075
12.25
44,729
45.21
34
11
7
4
12
31.42
21.20
20190830
98,946
8,082
12.24
44,732
45.21
34
11
7
4
12
31.40
21.20
20190823
98,946
8,092
12.23
44,301
44.77
33
10
7
4
12
31.38
20.90
20190816
98,946
8,125
12.18
44,560
45.03
33
10
7
4
12
31.65
20.80
20190808
98,946
8,080
12.25
45,038
45.52
33
10
7
4
12
32.17
21.35
20190802
98,946
8,128
12.17
44,851
45.33
33
10
7
4
12
31.96
23.20
20190726
92,197
7,325
12.59
41,350
44.85
31
9
7
5
10
29.80
25.15
20190719
92,197
7,346
12.55
42,294
45.87
33
11
7
5
10
29.88
25.00
20190712
92,197
7,387
12.48
42,297
45.88
34
11
7
6
10
28.64
25.00
20190705
92,197
7,376
12.50
41,298
44.79
32
11
7
4
10
29.85
26.60
20190628
92,197
7,337
12.57
40,931
44.40
30
12
4
4
10
30.78
26.00
20190621
92,197
6,961
13.24
42,283
45.86
31
13
3
4
11
32.40
30.20
20190614
92,197
7,017
13.14
41,989
45.54
31
11
5
4
11
31.91
28.75
20190606
92,197
6,985
13.20
42,277
45.86
33
11
5
6
11
30.07
28.15
20190531
92,197
6,953
13.26
43,184
46.84
34
11
6
6
11
29.97
20190524
92,197
6,955
13.26
43,155
46.81
34
11
5
7
11
29.61
27.05
20190517
92,197
6,964
13.24
42,975
46.61
34
11
5
8
10
28.20
26.70
20190510
92,197
7,028
13.12
42,888
46.52
34
11
6
7
10
28.32
26.95
20190503
92,197
7,041
13.09
42,885
46.51
34
11
5
8
10
28.41
20190426
92,197
6,974
13.22
43,114
46.76
34
11
5
8
10
28.63
31.10
20190419
92,197
7,033
13.11
43,190
46.85
34
10
6
8
10
28.67
30.95
20190412
92,197
7,086
13.01
42,515
46.11
32
7
7
8
10
28.92
31.15
20190403
92,197
7,359
12.53
43,598
47.29
35
11
6
9
9
27.97
31.70
20190329
92,197
7,359
12.53
43,810
47.52
33
9
7
7
10
30.29
29.75
20190322
92,197
7,357
12.53
43,428
47.10
32
8
7
7
10
30.38
30.40
20190315
92,197
7,580
12.16
43,025
46.67
33
9
7
8
9
28.19
29.65
20190308
92,197
7,494
12.30
43,228
46.89
34
9
9
8
8
27.26
31.65
20190227
92,197
7,332
12.57
42,902
46.53
34
8
10
8
8
26.77
31.00
20190222
92,197
6,882
13.40
44,261
48.01
35
8
10
8
9
28.17
31.30
20190215
92,197
6,575
14.02
43,620
47.31
33
8
7
8
10
29.40
30.75
20190130
92,197
6,032
15.28
43,390
47.06
34
10
7
6
11
30.39
25.15
20190125
92,197
6,215
14.83
43,704
47.40
35
11
7
6
11
30.37
25.20
20190118
92,197
5,948
15.50
41,209
44.70
30
7
6
5
12
31.10
24.20
20190111
92,197
5,972
15.44
42,302
45.88
33
9
7
7
10
28.65
22.45
20190104
92,197
5,933
15.54
42,444
46.04
33
8
8
7
10
28.67
22.30
20181228
92,197
5,975
15.43
42,895
46.53
34
9
8
7
10
28.60
22.40
20181222
92,197
5,926
15.56
43,233
46.89
33
8
7
7
11
30.18
23.60
20181214
92,197
5,951
15.49
43,289
46.95
33
8
8
7
10
29.55
23.55
20181207
92,197
5,941
15.52
42,460
46.05
32
7
8
6
11
30.12
24.35
20181130
92,197
5,890
15.65
43,115
46.76
34
9
7
7
11
29.77
24.05
20181123
92,197
5,992
15.39
41,761
45.30
31
6
8
5
12
30.90
20.80
20181116
92,197
5,992
15.39
41,504
45.02
31
7
6
5
13
31.66
20.90
20181109
92,197
5,978
15.42
41,581
45.10
34
10
7
7
10
27.38
19.30
20181102
92,197
5,898
15.63
41,098
44.58
34
10
6
11
7
23.39
17.70
20181026
92,197
5,893
15.65
40,455
43.88
33
9
7
9
8
24.52
17.05
20181019
92,197
5,965
15.46
40,478
43.90
33
9
5
11
8
24.52
16.70
20181012
92,197
5,952
15.49
40,488
43.91
33
9
6
9
9
25.62
16.35
20181005
92,197
5,981
15.42
41,184
44.67
35
12
4
10
9
25.51
16.55
20180928
92,197
5,976
15.43
41,675
45.20
36
13
4
10
9
25.51
17.50
20180921
92,197
5,978
15.42
40,850
44.31
34
11
4
10
9
25.50
17.45
20180914
92,197
5,880
15.68
42,765
46.38
36
12
5
8
11
28.37
19.00
20180907
92,197
5,943
15.51
42,080
45.64
34
9
4
8
13
29.60
18.70
20180831
92,197
5,934
15.54
41,952
45.50
34
9
4
9
12
28.61
18.55
20180824
92,197
5,695
16.19
43,287
46.95
36
8
7
10
11
27.60
17.50
20180817
92,197
5,758
16.01
42,870
46.50
35
8
6
9
12
29.05
16.80
20180810
92,197
5,687
16.21
43,948
47.67
35
8
6
7
14
31.99
17.10
20180803
92,197
5,799
15.90
43,306
46.97
34
8
6
5
15
33.06
15.20
20180727
92,197
5,836
15.80
42,783
46.40
33
7
6
6
14
31.93
15.45
20180720
92,197
5,909
15.60
42,662
46.27
33
7
6
6
14
31.94
14.90
20180713
92,197
5,939
15.52
42,573
46.18
33
8
5
6
14
31.95
14.85
20180706
92,197
5,993
15.38
42,473
46.07
33
8
6
5
14
31.99
14.05
20180629
92,197
6,047
15.25
42,452
46.04
33
8
6
5
14
32.01
14.40
20180622
92,197
6,069
15.19
41,835
45.38
32
7
7
4
14
32.00
14.60
20180615
92,197
6,105
15.10
41,390
44.89
31
6
7
5
13
30.89
14.70
20180608
92,197
6,189
14.90
41,665
45.19
32
7
7
5
13
30.85
16.50
20180601
92,197
5,823
15.83
43,260
46.92
34
8
6
6
14
32.15
16.05
20180525
92,197
5,645
16.33
43,149
46.80
33
6
7
6
14
32.15
15.35
20180518
92,197
5,650
16.32
43,150
46.80
33
6
7
6
14
32.15
15.25
20180511
92,197
5,672
16.25
43,199
46.85
33
6
7
6
14
32.17
15.25
20180504
92,197
5,679
16.23
43,316
46.98
33
6
6
7
14
32.20
14.95
20180427
92,197
5,626
16.39
43,872
47.58
33
6
6
5
16
34.79
14.65
20180420
92,197
5,688
16.21
45,332
49.17
35
8
5
6
16
34.88
16.30
20180413
92,197
5,545
16.63
45,130
48.95
35
7
6
6
16
34.74
16.70
20180403
92,197
5,589
16.50
45,034
48.84
35
8
5
8
14
32.73
15.40
20180331
92,197
5,557
16.59
44,582
48.35
34
7
5
8
14
32.90
15.75
20180323
92,197
5,615
16.42
44,528
48.30
34
7
5
8
14
32.89
15.10
20180316
92,197
5,693
16.19
43,220
46.88
32
5
5
9
13
31.51
15.40
20180309
92,197
5,665
16.27
43,828
47.54
33
7
5
7
14
32.72
14.95
20180302
92,197
5,588
16.50
43,930
47.65
33
7
5
7
14
32.75
14.65
20180223
92,197
5,622
16.40
44,088
47.82
33
6
6
6
15
33.89
14.15
20180214
92,197
5,632
16.37
44,512
48.28
34
7
6
6
15
33.90
20180209
92,197
5,644
16.34
44,466
48.23
34
7
6
6
15
33.82
13.35
20180202
92,197
5,697
16.18
44,387
48.14
34
7
6
7
14
32.74
13.95
20180126
92,197
5,740
16.06
44,461
48.22
34
7
6
7
14
32.81
14.15
20180119
92,197
5,771
15.98
44,354
48.11
34
7
6
7
14
32.72
14.20
20180112
92,197
5,856
15.74
43,874
47.59
33
6
6
7
14
32.69
14.35
20180105
92,197
5,830
15.81
43,295
46.96
32
5
5
9
13
31.53
14.15
20171229
92,197
5,740
16.06
43,714
47.41
33
6
5
9
13
31.38
13.50
20171222
92,197
5,751
16.03
44,077
47.81
33
6
5
9
13
31.76
13.60
20171215
92,197
5,757
16.01
44,393
48.15
34
7
5
9
13
31.53
13.45
20171208
92,197
5,792
15.92
44,348
48.10
34
7
6
8
13
31.50
12.90
20171201
92,197
5,807
15.88
44,603
48.38
35
8
6
7
14
32.65
13.30
20171124
92,197
5,815
15.86
44,354
48.11
34
7
6
7
14
32.88
13.40
20171117
92,197
5,853
15.75
44,429
48.19
34
7
7
6
14
33.01
13.45
20171110
92,197
5,842
15.78
44,220
47.96
34
7
7
6
14
32.83
13.55
20171103
92,197
5,937
15.53
43,548
47.23
34
8
6
8
12
30.51
13.90
20171027
92,197
5,952
15.49
43,140
46.79
34
8
7
7
12
30.35
13.65
20171020
92,197
5,880
15.68
42,982
46.62
33
6
8
7
12
30.48
13.10
20171013
92,197
5,929
15.55
43,120
46.77
34
8
8
6
12
30.43
13.05
20171006
92,197
5,956
15.48
42,883
46.51
34
8
8
7
11
29.32
13.70
20170930
92,197
5,942
15.52
42,738
46.36
34
9
8
6
11
29.41
13.20
20170922
92,197
6,005
15.35
42,538
46.14
33
7
8
7
11
29.17
13.45
20170915
92,197
6,025
15.30
42,615
46.22
33
7
8
7
11
29.33
14.05
20170908
92,197
5,721
16.12
43,032
46.67
34
8
8
7
11
29.38
13.55
20170901
92,197
5,739
16.07
43,063
46.71
34
8
7
8
11
29.39
12.55
20170825
92,197
5,779
15.95
43,104
46.75
34
8
8
7
11
29.39
12.80
20170818
92,197
5,782
15.95
43,013
46.65
34
7
9
7
11
29.16
12.45
20170811
92,197
5,827
15.82
42,648
46.26
34
8
9
6
11
29.16
12.30
20170804
92,197
5,886
15.66
42,413
46.00
34
9
9
5
11
29.37
12.20
20170728
92,197
5,916
15.58
42,327
45.91
34
9
9
5
11
29.40
12.00
20170721
92,197
5,870
15.71
42,329
45.91
33
7
9
6
11
29.45
11.80
20170714
92,197
5,894
15.64
42,542
46.14
33
7
9
6
11
29.62
11.80
20170707
92,197
5,844
15.78
42,843
46.47
33
7
8
5
13
31.66
11.95
20170630
92,197
5,856
15.74
42,905
46.54
33
7
8
5
13
31.72
11.50
20170623
92,197
5,871
15.70
42,971
46.61
33
7
7
7
12
30.54
11.65
20170616
92,197
5,879
15.68
43,247
46.91
34
8
7
7
12
30.56
11.60
20170609
92,197
5,890
15.65
43,313
46.98
34
8
7
7
12
30.60
11.90
20170603
92,197
5,905
15.61
42,924
46.56
33
7
7
7
12
30.59
11.90
20170526
92,197
5,919
15.58
42,929
46.56
33
7
7
7
12
30.71
11.90
20170519
92,197
5,938
15.53
43,388
47.06
34
8
8
5
13
31.86
12.35
20170512
92,197
6,008
15.35
42,483
46.08
33
7
9
5
12
30.62
12.25
20170505
92,197
6,076
15.17
42,141
45.71
33
8
8
5
12
30.61
12.05
20170428
92,197
6,103
15.11
41,630
45.15
32
8
7
5
12
30.61
12.00
20170421
92,197
6,148
15.00
42,000
45.55
33
9
7
6
11
29.52
12.00
20170414
92,197
6,048
15.24
42,026
45.58
33
10
6
6
11
29.64
12.15
20170407
92,197
6,041
15.26
42,109
45.67
33
10
6
6
11
29.62
12.15
20170331
92,197
6,056
15.22
42,103
45.67
33
10
6
5
12
30.75
12.00
20170324
92,197
6,072
15.18
42,177
45.75
33
10
6
5
12
30.79
12.15
20170317
92,197
6,117
15.07
42,191
45.76
33
10
6
5
12
30.82
12.20
20170310
92,197
5,909
15.60
43,063
46.71
34
9
7
6
12
30.62
11.50
20170303
92,197
5,894
15.64
43,411
47.08
34
10
6
5
13
32.15
12.10
20170224
92,197
5,902
15.62
43,305
46.97
34
10
6
5
13
32.04
12.20
20170218
92,197
5,833
15.81
43,242
46.90
34
10
6
5
13
31.96
11.50
20170210
92,197
5,854
15.75
42,751
46.37
34
10
7
5
12
30.73
11.40
20170203
92,197
5,888
15.66
42,166
45.73
33
10
6
5
12
30.78
11.20
20170126
92,197
5,881
15.68
42,170
45.74
33
10
6
5
12
30.78
20170120
92,197
5,872
15.70
42,080
45.64
33
10
6
5
12
30.71
11.00
20170113
92,197
5,880
15.68
42,057
45.62
33
10
6
5
12
30.69
11.05
20170106
92,197
5,848
15.77
42,155
45.72
33
10
6
5
12
30.68
11.85
20161230
92,197
5,847
15.77
42,152
45.72
33
10
6
5
12
30.70
11.70
20161223
92,197
5,844
15.78
42,028
45.59
33
10
6
5
12
30.64
11.30
20161216
92,197
5,845
15.77
42,085
45.65
33
10
6
6
11
29.55
11.20
20161209
92,197
5,844
15.78
42,107
45.67
33
10
6
6
11
29.55
11.20
20161202
92,197
5,842
15.78
42,024
45.58
33
9
7
6
11
29.55
11.15
20161125
92,197
5,853
15.75
42,268
45.85
33
8
8
6
11
29.56
10.85
20161118
92,197
5,863
15.73
42,272
45.85
33
7
9
6
11
29.24
11.15
20161111
92,197
5,871
15.70
42,176
45.75
33
8
9
5
11
29.52
10.95
20161104
92,197
5,875
15.69
42,082
45.64
33
8
9
5
11
29.52
11.25
20161028
92,197
5,892
15.65
42,230
45.80
33
8
7
7
11
29.52
12.05
20161021
92,197
5,888
15.66
42,188
45.76
33
8
8
6
11
29.52
12.45
20161014
92,197
5,897
15.63
42,441
46.03
34
9
8
6
11
29.52
12.50
20161007
92,197
5,909
15.60
42,463
46.06
34
9
8
6
11
29.52
12.60
20160930
92,197
5,942
15.52
42,305
45.89
34
9
8
6
11
29.45
12.70
20160923
92,197
5,959
15.47
42,375
45.96
34
9
8
6
11
29.45
12.80
20160914
92,197
6,005
15.35
41,672
45.20
34
9
9
7
9
27.16
12.60
20160910
92,197
6,008
15.35
41,044
44.52
33
9
9
6
9
27.16
12.70
20160902
92,197
6,058
15.22
40,873
44.33
33
10
8
6
9
27.16
12.25
20160826
92,197
6,078
15.17
40,768
44.22
33
10
9
5
9
27.16
12.35
20160819
92,197
6,083
15.16
40,162
43.56
32
9
9
5
9
27.01
12.45
20160812
92,197
6,195
14.88
39,943
43.32
32
9
9
5
9
26.99
12.35
20160805
84,996
5,534
15.36
36,923
43.44
32
13
6
5
8
25.90
13.05
20160729
84,996
5,570
15.26
36,864
43.37
32
14
5
5
8
25.90
14.05
20160722
84,996
5,600
15.18
36,691
43.17
32
14
5
5
8
25.90
14.30
20160715
84,996
5,619
15.13
36,377
42.80
31
13
5
5
8
25.90
14.15
20160707
84,996
5,553
15.31
36,374
42.80
31
11
6
5
9
26.19
15.85
20160701
84,996
5,510
15.43
37,298
43.88
32
11
7
4
10
27.37
15.95
20160624
84,996
5,586
15.22
36,389
42.81
30
10
7
5
8
25.69
15.45
20160617
84,996
5,542
15.34
37,370
43.97
32
11
7
6
8
25.69
15.45
20160608
84,996
5,552
15.31
37,373
43.97
32
11
8
5
8
25.69
15.05
20160604
84,996
5,574
15.25
37,324
43.91
32
12
6
6
8
25.69
15.20
20160527
84,996
5,574
15.25
37,425
44.03
32
11
8
5
8
25.69
15.35
20160520
84,996
5,584
15.22
37,005
43.54
31
9
9
5
8
25.69
14.60
20160513
84,996
5,599
15.18
36,781
43.27
30
9
8
4
9
27.20
14.70
20160506
84,996
5,627
15.11
36,154
42.54
29
9
7
4
9
27.23
15.40
20160429
84,996
5,515
15.41
36,893
43.41
31
11
7
4
9
26.94
15.85
20160422
84,996
5,474
15.53
38,133
44.86
32
9
9
5
9
27.19
18.60
20160415
84,996
5,451
15.59
38,046
44.76
32
9
10
4
9
26.89
18.30
20160408
84,996
5,224
16.27
38,617
45.43
34
14
6
4
10
28.53
16.45
20160401
84,996
5,179
16.41
37,604
44.24
32
12
6
4
10
28.40
16.10
20160325
84,996
5,156
16.48
38,282
45.04
33
13
6
3
11
29.73
16.00
20160318
84,996
5,209
16.32
37,678
44.33
33
14
5
3
11
29.47
15.60
20160311
84,996
5,172
16.43
38,356
45.13
34
14
6
4
10
28.27
15.70
20160304
84,996
5,017
16.94
39,923
46.97
36
14
7
5
10
28.31
15.45
20160226
84,996
4,863
17.48
38,964
45.84
33
12
5
4
12
30.92
15.25
20160219
84,996
4,911
17.31
38,885
45.75
33
12
5
5
11
29.72
13.35
20160205
84,996
4,966
17.12
38,829
45.68
34
14
5
4
11
29.68
20160130
84,996
4,963
17.13
38,523
45.32
34
14
5
5
10
28.31
12.95
20160122
84,996
4,997
17.01
38,127
44.86
32
12
5
4
11
29.90
12.65
20160115
84,996
4,993
17.02
38,447
45.23
33
13
5
4
11
29.79
12.60
20160108
84,996
5,015
16.95
38,721
45.56
34
14
5
4
11
29.50
12.80
20151231
84,996
5,017
16.94
38,044
44.76
32
12
5
4
11
29.55
13.20
20151225
84,996
5,017
16.94
37,731
44.39
31
10
6
4
11
29.60
13.05
20151218
84,996
5,024
16.92
38,259
45.01
32
11
6
4
11
29.64
13.05
20151211
84,996
5,001
17.00
37,862
44.55
31
10
7
3
11
29.73
12.85
20151204
84,996
4,980
17.07
37,153
43.71
30
9
7
3
11
29.46
12.50
20151127
84,996
5,004
16.99
37,705
44.36
31
10
7
3
11
29.47
12.55
20151120
84,996
5,031
16.89
38,273
45.03
32
10
8
3
11
29.38
12.85
20151113
84,996
5,034
16.88
37,656
44.30
31
9
8
4
10
28.19
12.85
20151106
84,996
4,852
17.52
38,555
45.36
32
9
9
4
10
28.19
13.05
20151030
84,996
4,828
17.60
38,536
45.34
31
7
9
4
11
29.39
12.85
20151023
84,996
4,816
17.65
39,665
46.67
32
7
9
4
12
30.86
13.65
20151016
84,996
4,812
17.66
39,963
47.02
33
9
9
3
12
31.06
13.20
20151008
84,996
4,844
17.55
39,278
46.21
30
6
8
3
13
32.60
13.05
20151002
84,996
4,866
17.47
39,312
46.25
30
6
8
3
13
32.59
12.75
20150925
84,996
4,888
17.39
39,145
46.05
30
6
8
3
13
32.42
12.75
20150918
84,996
4,930
17.24
39,450
46.41
31
7
8
3
13
32.32
13.05
20150911
84,996
5,009
16.97
39,050
45.94
31
8
7
4
12
31.07
13.15
20150904
80,890
4,495
18.00
37,548
46.42
32
11
6
4
11
30.03
14.05
20150828
80,890
4,391
18.42
38,337
47.39
32
11
6
4
11
31.15
13.80
20150821
80,890
4,422
18.29
38,399
47.47
32
11
6
4
11
31.01
13.65
20150814
80,890
4,444
18.20
37,757
46.68
31
10
6
4
11
30.86
14.05
20150807
80,890
4,488
18.02
36,851
45.56
31
11
5
4
11
30.33
13.30
20150731
80,890
4,504
17.96
36,483
45.10
30
10
5
4
11
30.36
12.10
20150724
80,890
4,522
17.89
36,914
45.63
31
10
7
3
11
30.17
13.20
20150717
80,890
4,536
17.83
37,374
46.20
32
11
8
2
11
30.09
14.20
20150709
80,890
4,581
17.66
36,844
45.55
33
12
8
3
10
28.21
14.30
20150703
80,890
4,533
17.84
37,575
46.45
35
14
6
5
10
27.65
14.45
20150626
80,890
4,530
17.86
37,698
46.60
35
13
4
8
10
26.56
14.85
20150618
80,890
4,572
17.69
36,222
44.78
35
13
7
3
12
27.53
13.90
20150612
80,890
4,552
17.77
35,919
44.40
34
12
6
5
11
26.55
13.40
20150605
80,890
4,623
17.50
35,894
44.37
36
13
8
6
9
22.81
13.95
20150529
80,890
4,519
17.90
37,503
46.36
37
15
6
5
11
26.11
14.75
20150522
80,890
4,430
18.26
37,056
45.81
36
13
6
6
11
26.09
13.90
20150515
80,890
4,448
18.19
37,356
46.18
36
13
7
5
11
26.39
13.95
20150508
80,890
4,415
18.32
36,926
45.65
37
15
6
5
11
25.99
13.65
20150430
80,890
4,440
18.22
37,035
45.78
37
15
6
5
11
26.07
13.00
2015-03
80,890
4,480
18.06
37,860
46.80
36
11
7
6
12
27.53
12.95
2015-02
80,890
4,200
19.26
37,726
46.64
34
13
5
6
10
27.99
13.10
2015-01
80,890
4,192
19.30
37,987
46.96
34
12
6
6
10
28.02
11.80
2014-12
80,890
4,196
19.28
37,722
46.63
33
11
6
6
10
28.22
11.50
2014-11
80,890
4,220
19.17
37,906
46.86
33
11
6
6
10
28.38
11.00
2014-10
80,890
4,238
19.09
37,407
46.24
33
12
7
4
10
28.41
11.00
2014-09
80,890
4,252
19.02
37,088
45.85
33
13
5
5
10
28.00
11.60
2014-08
78,457
3,935
19.94
35,407
45.13
32
13
5
4
10
27.99
12.40
2014-07
78,364
3,947
19.85
35,900
45.81
33
14
5
4
10
27.93
11.50
2014-06
78,364
3,922
19.98
36,169
46.16
35
17
5
3
10
27.64
12.20
2014-05
78,364
3,931
19.93
36,612
46.72
36
18
5
4
9
26.49
2014-04
78,364
3,979
19.69
36,439
46.50
36
17
7
3
9
26.21
11.75
2014-03
78,364
4,043
19.38
35,242
44.97
36
16
7
4
9
24.04
13.10
2014-02
78,311
3,754
20.86
37,992
48.51
39
15
8
4
12
27.69
13.55
2014-01
78,302
3,301
23.72
42,398
54.15
42
15
9
6
12
30.15
9.65
2013-12
78,302
3,311
23.65
42,534
54.32
43
17
8
6
12
29.85
9.28
2013-11
78,302
3,316
23.61
42,920
54.81
43
15
10
6
12
29.88
9.17
2013-10
78,302
3,328
23.53
43,169
55.13
43
15
9
7
12
29.78
9.29
2013-09
78,302
3,375
23.20
42,640
54.46
42
14
9
7
12
29.74
8.78
2013-08
77,128
3,329
23.17
41,735
54.11
41
12
10
7
12
29.82
8.61
2013-07
77,128
3,329
23.17
41,304
53.55
41
13
10
6
12
29.80
8.80
2013-06
77,128
3,340
23.09
42,008
54.46
42
14
9
7
12
29.87
9.10
2013-05
77,128
3,357
22.98
41,951
54.39
42
14
9
6
13
31.06
9.39
2013-04
77,128
3,386
22.78
41,108
53.30
41
13
10
5
13
31.01
9.84
2013-03
77,128
3,408
22.63
40,850
52.96
41
13
11
4
13
30.68
9.71
2013-02
77,128
3,432
22.47
40,584
52.62
41
13
11
4
13
30.40
9.02
2013-01
77,128
3,444
22.39
40,765
52.85
41
12
11
5
13
30.30
9.00
2012-12
77,128
3,446
22.38
40,327
52.29
41
13
12
3
13
30.10
9.00
2012-11
77,128
3,471
22.22
40,325
52.28
42
15
11
3
13
29.97
9.13
2012-10
77,128
3,491
22.09
40,578
52.61
43
16
11
3
13
29.80
9.36
2012-09
77,128
3,521
21.91
39,713
51.49
42
15
11
4
12
28.14
9.91
2012-08
77,112
3,530
21.84
40,061
51.95
42
15
11
4
12
28.73
9.64
2012-07
74,594
3,446
21.65
37,817
50.70
38
12
9
6
11
27.87
9.28
2012-06
74,594
3,455
21.59
36,964
49.55
37
13
10
4
10
27.03
9.99
2012-05
74,594
3,467
21.52
36,643
49.12
36
12
9
5
10
27.16
9.91
2012-04
74,594
3,498
21.32
36,492
48.92
36
12
10
4
10
26.92
10.70
2012-03
74,594
3,517
21.21
36,448
48.86
38
15
9
4
10
26.24
10.45
2012-02
74,589
3,520
21.19
36,183
48.51
37
14
8
5
10
26.11
9.90
2012-01
74,585
3,543
21.05
36,117
48.42
37
13
9
5
10
25.88
8.33
2011-12
74,585
3,542
21.06
36,405
48.81
37
13
9
4
11
27.49
7.60
2011-11
74,498
3,565
20.90
35,737
47.97
36
12
9
4
11
27.38
8.60
2011-10
74,498
3,593
20.73
35,777
48.02
36
13
8
4
11
27.25
8.70
2011-09
74,498
3,551
20.98
36,278
48.70
36
12
7
6
11
27.36
9.00
2011-08
74,493
3,605
20.66
36,639
49.18
37
13
7
6
11
27.28
9.45
2011-07
69,810
3,284
21.26
35,024
50.17
37
15
8
3
11
27.87
10.80
2011-06
69,810
3,254
21.45
35,714
51.16
39
18
8
3
10
26.75
13.20
2011-05
69,810
3,279
21.29
35,372
50.67
37
16
9
2
10
27.73
14.25
2011-04
69,810
3,333
20.95
34,625
49.60
36
16
7
3
10
27.48
14.25
2011-03
69,810
3,374
20.69
34,502
49.42
35
14
9
2
10
28.03
14.70
2011-02
69,793
3,458
20.18
34,168
48.96
32
13
6
3
10
30.33
14.85
2011-01
69,518
3,488
19.93
33,931
48.81
32
13
6
3
10
30.21
2010-12
69,511
3,596
19.33
32,817
47.21
30
13
5
2
10
31.04
15.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-07
19.00
18.70
19.85
18.65
-0.40
19.29
3,489
-
2020-06
21.35
19.10
22.35
18.60
-0.10
20.37
16,800
16.98
2020-05
20.25
21.10
21.75
20.05
0.90
20.94
19,411
19.62
2020-04
17.70
20.20
20.20
17.50
2.45
19.13
6,861
6.93
2020-03
19.80
17.65
21.10
15.05
-1.90
18.07
10,136
10.24
2020-02
19.55
19.85
20.95
18.25
-0.30
19.71
7,996
8.08
2020-01
21.20
20.15
22.30
19.95
-1.05
20.78
20,353
20.57
2019-12
21.40
21.20
22.65
20.55
-0.40
21.32
11,303
11.42
2019-11
20.55
21.30
22.55
20.45
0.70
20.96
11,468
11.59
2019-10
20.60
20.60
21.35
20.25
0.10
20.65
4,052
4.10
2019-09
21.20
20.50
22.75
20.45
-0.70
21.46
7,162
7.24
2019-08
24.00
21.20
24.10
20.10
-3.00
21.35
12,320
12.45
2019-07
26.20
24.20
27.45
23.90
-1.80
25.36
13,761
13.91
2019-06
28.15
26.00
30.85
26.00
1.70
28.74
16,249
17.62
2019-05
30.00
27.90
30.25
25.85
-2.50
27.86
12,535
13.60
2019-04
31.10
31.10
32.50
30.60
0.20
31.29
17,021
18.46
2019-03
31.00
29.75
32.05
28.90
-1.25
30.12
41,898
45.44
2019-02
25.90
31.00
33.20
25.85
5.85
30.68
97,930
106.22
2019-01
22.60
25.15
26.35
21.50
2.75
23.74
50,410
54.68
2018-12
24.90
22.40
25.55
21.65
-1.65
23.34
49,296
53.47
2018-11
17.80
24.05
24.05
17.55
6.25
20.60
76,406
82.87
2018-10
17.70
17.80
18.55
15.30
-0.35
17.07
21,499
23.32
2018-09
18.55
17.50
20.10
16.90
-1.05
18.21
51,976
56.37
2018-08
15.30
18.55
19.70
15.00
3.30
16.94
59,815
64.88
2018-07
14.55
15.25
15.45
13.90
0.85
14.80
6,908
7.49
2018-06
16.00
14.40
16.55
14.20
-0.10
15.12
12,585
13.65
2018-05
14.95
15.95
16.10
14.70
1.10
15.36
8,471
9.19
2018-04
15.90
14.85
17.20
14.50
-0.90
15.74
19,619
21.28
2018-03
14.30
15.75
16.00
14.30
1.55
15.17
24,684
26.77
2018-02
13.65
14.20
14.30
12.70
0.35
13.74
3,439
3.73
2018-01
13.50
13.85
14.85
13.45
0.35
14.12
15,261
16.55
2017-12
13.55
13.50
13.90
12.70
0.00
13.41
7,702
8.35
2017-11
13.75
13.50
14.35
13.05
-0.25
13.54
9,718
10.54
2017-10
13.40
13.75
14.35
13.00
0.60
13.43
12,458
13.51
2017-09
12.60
13.20
14.85
12.30
0.65
13.31
31,889
34.59
2017-08
11.95
12.55
13.20
11.80
0.60
12.33
9,708
10.53
2017-07
11.50
11.95
12.55
11.50
1.05
11.91
8,757
9.50
2017-06
11.85
11.50
12.05
11.45
-0.35
11.72
1,972
2.14
2017-05
11.90
11.85
12.35
11.85
-0.15
12.11
5,073
5.50
2017-04
12.00
12.00
13.40
11.85
0.00
12.13
12,803
13.89
2017-03
12.55
12.00
12.70
11.40
-0.20
12.03
11,834
12.84
2017-02
11.00
12.20
12.40
10.90
1.25
11.58
6,292
6.82
2017-01
11.70
10.95
11.90
10.85
-0.75
11.18
3,733
4.05
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1333 恩得利
±
1336 台翰
16.45▽-0.20
1595 川寶
34.55▽-0.95
1815 富喬
10.95▽-0.35
3078 僑威
29.75▽-0.55
3089 展成
24.20▽-0.80
3092 鴻碩
42.80▽-1.45
3114 好德
22.60▽-0.10
3115 寶島極
13.05▽-0.25
3144 新揚科
26.05▽-1.05
3191 和進
45.00▽-2.00
3202 樺晟
18.90△0.05
3206 志豐
28.00▽-0.60
3207 耀勝
12.25±0.00
3217 優群科
121.00△8.00
3236 千如
19.25▽-0.85
3276 宇環
10.35△0.05
3288 點晶
11.60△0.10
3294 英濟
13.95▽-0.25
3310 佳穎
28.35△0.15
3313 斐成
13.95▽-0.35
3322 建舜電
7.66▽-0.79
3332 幸康
30.00±0.00
3354 律勝
12.50▽-0.30
3388 崇越電
64.20▽-0.10
3390 旭軟
16.35△0.25
3465 祥業
71.30△0.80
3484 崧騰
27.00△1.50
3492 長盛
16.35▽-0.40
3511 矽瑪
26.15▽-1.05
3512 能緹
30.15▽-0.75
3520 振維
19.35▽-2.15
3526 凡甲
93.80▽-1.00
3537 堡達
40.20▽-0.05
3548 兆利
62.70▽-1.70
3609 東林
29.85△1.25
3624 光頡
26.05▽-0.85
3631 晟楠
44.25△0.75
3646 艾恩特
16.25△0.05
3689 湧德
29.00▽-0.70
3710 連展投控
8.80△0.64
4542 科嶠
22.70△0.30
4939 亞電
13.60▽-0.45
4974 亞泰
54.20▽-0.80
5227 F-立凱
16.45△0.30
5291 邑昇
22.90▽-0.50
5309 系統電子
36.95▽-1.65
5317 凱美電機
±
5321 友銓
33.80▽-0.55
5328 華容
8.21▽-0.29
5340 建榮工業
46.00▽-2.50
5345 天揚
11.70▽-0.70
5349 先豐通訊
25.35▽-1.10
5355 佳總興業
4.78▽-0.07
5381 合正
3.99▽-0.01
5398 力瑋
28.20▽-0.35
5439 高技企業
49.30▽-3.00
5457 宣德
79.50▽-2.50
5460 同協電子
11.30△0.15
5464 霖宏科技
12.35△0.45
5475 德宏
2.11▽-0.04
5480 統盟電子
±
5481 華韡電子
13.70▽-0.45
5488 松普科技
5.88▽-0.13
5498 凱崴電子
12.00▽-0.75
6114 翔昇
27.40▽-1.20
6124 業強
31.60▽-2.20
6126 信音企業
16.90▽-0.15
6127 九豪精密
16.95▽-0.40
6134 萬旭電業
8.57△0.05
6156 松上
15.80△1.40
6158 禾昌興業
29.20△2.65
6173 信昌電
53.90▽-2.00
6174 安碁
12.15△1.10
6175 立敦
23.20▽-0.65
6185 幃翔
15.75▽-0.45
6194 育富電子
26.60▽-0.05
6203 海韻電
70.10△1.80
6204 艾華
36.50△0.75
6207 雷科
24.05▽-0.30
6208 日揚
36.65▽-1.35
6210 慶生
46.80▽-0.35
6217 中探針
39.00△1.00
6220 岳豐
20.50▽-0.40
6259 百徽
2.05△0.05
6266 泰詠
18.70▽-0.35
6274 台燿
137.50▽-6.00
6279 胡連
82.40▽-0.50
6284 佳邦
34.70▽-2.30
6290 良維
58.80▽-1.60
6292 迅德
37.20▽-0.45
6418 詠昇
15.15▽-0.10
6432 今展科
31.35△0.10
6538 倉和
233.00±0.00
6664 群翊
69.30▽-1.30
8038 長園科
30.80▽-0.65
8042 金山電
35.80▽-0.75
8043 蜜望實
24.20▽-0.70
8071 能率豐
13.95▽-1.45
8074 鉅橡
16.95▽-0.25
8080 奧斯特
3.00▽-0.10
8091 翔名
65.60▽-2.50
8093 保銳科
8.39▽-0.93
8109 博大
67.30▽-0.70
8121 越峰
11.15▽-0.55
8147 正淩
46.10▽-2.25
8155 博智
145.50▽-13.50
8182 加高
28.75▽-1.20
8287 英格爾
±
8289 泰藝
11.90▽-0.35
8291 尚茂
2.84±0.00
8358 金居
40.10▽-1.10
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。